{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79595,"rows_kept":79595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1688342400318,5.50177324,1938.6,1938.5,3.80405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342402114,5.50177324,1938.6,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342402714,5.50177324,1938.6,1938.5,3.80405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342405514,0.10574324,1938.6,1938.5,3.90705635]
["bitfinex-derivatives","ETHF0:USTF0",1688342405709,0.10574324,1938.6,1938.5,3.89906551]
["bitfinex-derivatives","ETHF0:USTF0",1688342406109,0.00773754,1938.8,1938.5,3.89906551]
["bitfinex-derivatives","ETHF0:USTF0",1688342406318,0.00773754,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342406520,0.00773754,1938.8,1938.7,3.80402635]
["bitfinex-derivatives","ETHF0:USTF0",1688342407015,0.00773754,1938.8,1938.7,3.90702635]
["bitfinex-derivatives","ETHF0:USTF0",1688342407218,0.43013659,1938.8,1938.7,3.90702635]
["bitfinex-derivatives","ETHF0:USTF0",1688342407415,0.00773754,1938.8,1938.7,3.90702635]
["bitfinex-derivatives","ETHF0:USTF0",1688342408221,0.30938,1939.6,1938.8,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688342408422,4.7701,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342408623,4.7701,1939.4,1939.3,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1688342408921,5.36662695,1939.4,1939.3,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1688342409122,5.36662695,1939.4,1939.3,0.59612635]
["bitfinex-derivatives","ETHF0:USTF0",1688342410322,5.36662695,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342411626,5.36662695,1939.4,1939.3,0.59612635]
["bitfinex-derivatives","ETHF0:USTF0",1688342412524,5.77688957,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342413120,5.77688957,1939.4,1939.3,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1688342413522,5.77688957,1939.4,1939.3,3.80392635]
["bitfinex-derivatives","ETHF0:USTF0",1688342413718,5.77688957,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342416317,5.77688957,1939.4,1939.3,0.59612635]
["bitfinex-derivatives","ETHF0:USTF0",1688342416517,5.46748957,1939.4,1939.3,3.80392635]
["bitfinex-derivatives","ETHF0:USTF0",1688342416922,5.77688957,1939.4,1939.3,3.80392635]
["bitfinex-derivatives","ETHF0:USTF0",1688342419428,0.69738957,1939.4,1939.3,3.80392635]
["bitfinex-derivatives","ETHF0:USTF0",1688342420333,1.00678957,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342423831,1.00678957,1939.4,1939.3,0.59612635]
["bitfinex-derivatives","ETHF0:USTF0",1688342426030,1.00678957,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342427138,1.10978957,1939.4,1939.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688342427330,1.10978957,1939.4,1939.2,0.31716455]
["bitfinex-derivatives","ETHF0:USTF0",1688342427525,3.2078,1939.3,1939.2,0.31716455]
["bitfinex-derivatives","ETHF0:USTF0",1688342427838,3.74678936,1939.3,1939.2,0.31716455]
["bitfinex-derivatives","ETHF0:USTF0",1688342428039,3.74678936,1939.3,1939.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688342428240,3.74678936,1939.3,1939.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1688342428430,3.74678936,1939.3,1939.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688342430731,0.53898936,1939.3,1939.2,0.59614635]
["bitfinex-derivatives","ETHF0:USTF0",1688342431239,0.53898936,1939.3,1939.2,0.64302603]
["bitfinex-derivatives","ETHF0:USTF0",1688342432038,5.29688936,1939.3,1939.2,0.64302603]
["bitfinex-derivatives","ETHF0:USTF0",1688342432232,5.29688936,1939.3,1939.2,0.35630968]
["bitfinex-derivatives","ETHF0:USTF0",1688342435739,5.29688936,1939.3,1939.2,0.04687968]
["bitfinex-derivatives","ETHF0:USTF0",1688342436135,8.50468936,1939.3,1939.2,0.04687968]
["bitfinex-derivatives","ETHF0:USTF0",1688342436648,8.50468936,1939.3,1939.2,0.35630968]
["bitfinex-derivatives","ETHF0:USTF0",1688342440851,0.22957936,1939.3,1939.2,0.45930968]
["bitfinex-derivatives","ETHF0:USTF0",1688342441047,0.53898936,1939.3,1939.2,0.74602603]
["bitfinex-derivatives","ETHF0:USTF0",1688342441746,0.22957936,1939.3,1939.2,0.74602603]
["bitfinex-derivatives","ETHF0:USTF0",1688342443755,0.53898936,1939.3,1939.2,0.74602603]
["bitfinex-derivatives","ETHF0:USTF0",1688342444655,0.53898936,1939.3,1939.2,0.45930968]
["bitfinex-derivatives","ETHF0:USTF0",1688342445154,0.53898936,1939.3,1939.2,0.35630968]
["bitfinex-derivatives","ETHF0:USTF0",1688342447358,0.53898936,1939.3,1939.2,0.64302603]
["bitfinex-derivatives","ETHF0:USTF0",1688342447959,0.53898936,1939.3,1939.2,0.35630968]
["bitfinex-derivatives","ETHF0:USTF0",1688342449454,0.53898936,1939.3,1939.2,0.64302603]
["bitfinex-derivatives","ETHF0:USTF0",1688342450656,0.53898936,1939.3,1939.2,0.35630968]
["bitfinex-derivatives","ETHF0:USTF0",1688342461965,0.53898936,1939.3,1939.2,3.60330968]
["bitfinex-derivatives","ETHF0:USTF0",1688342462170,0.22957936,1939.3,1939.2,0.14987968]
["bitfinex-derivatives","ETHF0:USTF0",1688342462374,0.22957936,1939.3,1939.2,3.69530968]
["bitfinex-derivatives","ETHF0:USTF0",1688342462669,0.22957936,1939.3,1939.2,3.98202603]
["bitfinex-derivatives","ETHF0:USTF0",1688342462867,0.53899936,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342463870,0.22957936,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342464676,0.53899936,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342465571,0.34004386,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342466869,0.64946386,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342467065,0.64946386,1939.3,1939.2,3.59230968]
["bitfinex-derivatives","ETHF0:USTF0",1688342470770,0.64946386,1939.3,1939.2,3.87902603]
["bitfinex-derivatives","ETHF0:USTF0",1688342471176,0.64946386,1939.3,1939.2,3.59230968]
["bitfinex-derivatives","ETHF0:USTF0",1688342481393,3.87646386,1939.3,1939.2,0.04687968]
["bitfinex-derivatives","ETHF0:USTF0",1688342481588,3.77886581,1939.3,1939.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1688342481890,10.1322,1939.2,1939.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688342482105,10.44163,1939.2,1939.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688342482802,10.44163,1939.2,1939.0,3.09755675]
["bitfinex-derivatives","ETHF0:USTF0",1688342482996,10.44163,1939.2,1939.0,3.40701675]
["bitfinex-derivatives","ETHF0:USTF0",1688342483596,10.44163,1939.2,1939.0,3.09755675]
["bitfinex-derivatives","ETHF0:USTF0",1688342485103,3.251,1939.1,1938.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342485296,0.30946,1939.0,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342486203,5.28638,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342486805,10.02688,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342487006,8.62426208,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342487199,8.31480208,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342487603,8.31480208,1938.9,1938.8,3.26788935]
["bitfinex-derivatives","ETHF0:USTF0",1688342487805,8.31480208,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342488909,8.48936581,1938.9,1938.8,3.57737935]
["bitfinex-derivatives","ETHF0:USTF0",1688342489517,16.85716581,1938.9,1938.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1688342489806,0.30954,1938.5,1938.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688342490111,0.30954,1938.5,1938.4,2.585528]
["bitfinex-derivatives","ETHF0:USTF0",1688342490512,5.25474,1938.5,1938.4,2.585528]
["bitfinex-derivatives","ETHF0:USTF0",1688342491212,5.25474,1938.5,1938.1,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1688342491513,13.49997874,1938.5,1938.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688342491999,3.227,1938.3,1938.1,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1688342492198,0.30959,1938.2,1938.1,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1688342492407,0.30959,1938.2,1938.1,4.42328635]
["bitfinex-derivatives","ETHF0:USTF0",1688342493006,0.30959,1938.2,1938.1,4.13657]
["bitfinex-derivatives","ETHF0:USTF0",1688342495007,0.30959,1938.2,1938.1,4.42328635]
["bitfinex-derivatives","ETHF0:USTF0",1688342495317,0.30959,1938.2,1938.1,7.64528635]
["bitfinex-derivatives","ETHF0:USTF0",1688342496716,0.30959,1938.2,1938.1,4.42328635]
["bitfinex-derivatives","ETHF0:USTF0",1688342496915,0.30959,1938.2,1938.1,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1688342497414,0.30959,1938.2,1938.0,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1688342497808,0.30962,1938.0,1937.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688342498009,3.56062,1938.0,1937.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688342500915,0.30962,1938.0,1937.9,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1688342501817,3.56062,1938.0,1937.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688342502822,0.30962,1938.0,1937.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688342503116,5.07352,1938.0,1937.9,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688342503516,5.07352,1938.0,1937.7,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1688342503721,3.227,1937.8,1937.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688342504015,3.53665,1937.8,1937.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688342516026,3.94682416,1937.8,1937.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688342519027,3.94682416,1937.8,1937.7,3.79230609]
["bitfinex-derivatives","ETHF0:USTF0",1688342520835,3.94682416,1937.8,1937.7,4.07902244]
["bitfinex-derivatives","ETHF0:USTF0",1688342522632,0.71982416,1937.8,1937.7,4.07902244]
["bitfinex-derivatives","ETHF0:USTF0",1688342522829,0.92888,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342523030,0.30958,1938.3,1938.1,4.48780047]
["bitfinex-derivatives","ETHF0:USTF0",1688342523330,0.30958,1938.3,1938.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1688342523533,0.30958,1938.3,1938.2,6.76438]
["bitfinex-derivatives","ETHF0:USTF0",1688342523731,0.30958,1938.3,1938.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342523930,0.30958,1938.3,1938.2,0.40500817]
["bitfinex-derivatives","ETHF0:USTF0",1688342524234,3.53258,1938.3,1938.2,0.40500817]
["bitfinex-derivatives","ETHF0:USTF0",1688342524533,0.30958,1938.3,1938.2,0.43812423]
["bitfinex-derivatives","ETHF0:USTF0",1688342524730,0.30958,1938.3,1938.2,0.72484058]
["bitfinex-derivatives","ETHF0:USTF0",1688342524938,0.71246262,1938.3,1938.2,0.66330094]
["bitfinex-derivatives","ETHF0:USTF0",1688342525131,0.30958,1938.3,1938.2,0.59629635]
["bitfinex-derivatives","ETHF0:USTF0",1688342526127,0.30958,1938.3,1938.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1688342526333,0.30958,1938.3,1938.1,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1688342526334,3.54258,1938.3,1938.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1688342526633,3.54258,1938.3,1938.2,0.12648615]
["bitfinex-derivatives","ETHF0:USTF0",1688342526832,3.54258,1938.3,1938.2,0.43606615]
["bitfinex-derivatives","ETHF0:USTF0",1688342530038,3.54258,1938.3,1938.2,0.12648615]
["bitfinex-derivatives","ETHF0:USTF0",1688342530437,3.54258,1938.3,1937.9,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1688342530639,5.0079,1938.2,1938.0,0.12624634]
["bitfinex-derivatives","ETHF0:USTF0",1688342530944,3.5426,1938.1,1938.0,0.43584634]
["bitfinex-derivatives","ETHF0:USTF0",1688342531741,8.6955,1938.1,1938.0,0.43584634]
["bitfinex-derivatives","ETHF0:USTF0",1688342531940,8.6955,1938.1,1938.0,0.43586634]
["bitfinex-derivatives","ETHF0:USTF0",1688342537244,5.4625,1938.1,1938.0,3.93038269]
["bitfinex-derivatives","ETHF0:USTF0",1688342537443,5.4625,1938.1,1938.0,0.72258269]
["bitfinex-derivatives","ETHF0:USTF0",1688342537646,5.4625,1938.1,1938.0,3.93038269]
["bitfinex-derivatives","ETHF0:USTF0",1688342539446,5.88450125,1938.1,1938.0,0.12624634]
["bitfinex-derivatives","ETHF0:USTF0",1688342539650,9.11750125,1938.1,1938.0,0.12624634]
["bitfinex-derivatives","ETHF0:USTF0",1688342540243,9.22050125,1938.1,1938.0,0.12624634]
["bitfinex-derivatives","ETHF0:USTF0",1688342540449,9.22050125,1938.1,1938.0,0.43586634]
["bitfinex-derivatives","ETHF0:USTF0",1688342540746,9.11750125,1938.1,1938.0,0.43586634]
["bitfinex-derivatives","ETHF0:USTF0",1688342541150,9.11750125,1938.1,1938.0,0.72258269]
["bitfinex-derivatives","ETHF0:USTF0",1688342542745,3.67300125,1938.1,1938.0,0.82558269]
["bitfinex-derivatives","ETHF0:USTF0",1688342543049,2.16633317,1938.4,1938.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342543050,5.15737,1938.4,1938.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342543245,5.15737,1938.4,1938.2,6.86737]
["bitfinex-derivatives","ETHF0:USTF0",1688342543751,5.15737,1938.4,1938.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688342543942,5.15737,1938.4,1938.3,1.16377047]
["bitfinex-derivatives","ETHF0:USTF0",1688342543943,5.56744149,1938.4,1938.3,1.16377047]
["bitfinex-derivatives","ETHF0:USTF0",1688342544245,8.79444149,1938.4,1938.3,1.16377047]
["bitfinex-derivatives","ETHF0:USTF0",1688342545144,5.25787149,1938.4,1938.3,4.48777047]
["bitfinex-derivatives","ETHF0:USTF0",1688342545346,0.41007149,1938.4,1938.3,4.48777047]
["bitfinex-derivatives","ETHF0:USTF0",1688342545742,0.00773874,1938.5,1938.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342545942,0.00773874,1938.5,1938.4,6.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688342546146,0.73389611,1938.5,1938.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1688342546344,0.31727874,1938.5,1938.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1688342550350,0.00773874,1938.5,1938.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1688342550648,0.00773874,1938.5,1938.4,6.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688342554545,0.41070361,1938.7,1938.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688342554745,3.54247,1939.0,1938.6,6.73932]
["bitfinex-derivatives","ETHF0:USTF0",1688342554954,3.54247,1939.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342555159,3.54247,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688342559365,3.233,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688342559555,6.85980567,1939.1,1938.9,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1688342559863,5.33912912,1939.1,1939.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688342560062,5.33912912,1939.1,1939.0,4.47446047]
["bitfinex-derivatives","ETHF0:USTF0",1688342560257,5.64856912,1939.1,1939.0,4.47446047]
["bitfinex-derivatives","ETHF0:USTF0",1688342562167,5.92897451,1939.1,1939.0,4.47446047]
["bitfinex-derivatives","ETHF0:USTF0",1688342562463,5.92897451,1939.1,1939.0,3.80397635]
["bitfinex-derivatives","ETHF0:USTF0",1688342562864,5.92897451,1939.1,1939.0,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1688342563162,5.92897451,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342563566,9.16197451,1939.1,1939.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688342564166,12.47277451,1939.1,1938.7,4.14944]
["bitfinex-derivatives","ETHF0:USTF0",1688342564468,3.251,1938.8,1938.7,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1688342564664,3.56049,1938.8,1938.7,1.21515635]
["bitfinex-derivatives","ETHF0:USTF0",1688342564965,3.84105869,1938.8,1938.7,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1688342565156,3.84105869,1938.8,1938.7,1.21515635]
["bitfinex-derivatives","ETHF0:USTF0",1688342565560,3.84105869,1938.8,1938.7,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1688342566264,4.38972781,1939.1,1938.7,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1688342566469,7.72937439,1939.9,1939.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342566655,3.57365534,1940.0,1939.7,4.28206635]
["bitfinex-derivatives","ETHF0:USTF0",1688342566854,2.03765534,1940.0,1939.8,0.87682412]
["bitfinex-derivatives","ETHF0:USTF0",1688342567058,3.233,1939.9,1939.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1688342571667,3.54232,1939.9,1939.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1688342571858,3.54232,1939.9,1939.7,0.78108256]
["bitfinex-derivatives","ETHF0:USTF0",1688342572062,6.74414,1939.8,1939.7,0.78108256]
["bitfinex-derivatives","ETHF0:USTF0",1688342572258,6.74414,1939.8,1939.7,0.00773256]
["bitfinex-derivatives","ETHF0:USTF0",1688342572259,9.97314,1939.8,1939.7,0.00773256]
["bitfinex-derivatives","ETHF0:USTF0",1688342572466,9.97314,1939.8,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342572661,3.56035,1939.7,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342572862,3.251,1939.7,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342573068,3.56035,1939.7,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342573472,3.56035,1939.7,1939.6,0.59607635]
["bitfinex-derivatives","ETHF0:USTF0",1688342573667,3.56035,1939.7,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342574074,3.85895676,1939.7,1939.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688342574267,3.85895676,1939.7,1939.5,0.93576335]
["bitfinex-derivatives","ETHF0:USTF0",1688342574468,3.56037,1939.6,1939.5,0.93576335]
["bitfinex-derivatives","ETHF0:USTF0",1688342574671,3.46117199,1939.6,1939.5,1.2224797]
["bitfinex-derivatives","ETHF0:USTF0",1688342574875,3.46117199,1939.6,1939.5,0.93576335]
["bitfinex-derivatives","ETHF0:USTF0",1688342575174,3.77054199,1939.6,1939.5,0.93576335]
["bitfinex-derivatives","ETHF0:USTF0",1688342577676,6.97834199,1939.6,1939.5,0.31712335]
["bitfinex-derivatives","ETHF0:USTF0",1688342577878,6.97834199,1939.6,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342578082,3.227,1939.5,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342578379,3.53639,1939.5,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342578779,3.71342491,1939.5,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342578976,3.66290566,1939.5,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342589985,4.07071399,1939.5,1939.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1688342592489,4.07071399,1939.5,1939.4,0.51408334]
["bitfinex-derivatives","ETHF0:USTF0",1688342592779,5.63772672,1939.5,1939.4,0.51408334]
["bitfinex-derivatives","ETHF0:USTF0",1688342593881,5.68719334,1939.5,1939.4,0.51408334]
["bitfinex-derivatives","ETHF0:USTF0",1688342594894,5.68719334,1939.5,1939.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1688342595082,5.68719334,1939.5,1939.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1688342595281,3.233,1939.4,1939.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1688342595481,3.71848878,1939.4,1939.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1688342596888,3.71848878,1939.4,1939.3,0.65517911]
["bitfinex-derivatives","ETHF0:USTF0",1688342597980,6.92628878,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342600086,11.92628878,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342604087,8.71848878,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342605998,11.92628878,1939.4,1939.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688342606892,11.92628878,1939.4,1939.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1688342609898,11.92628878,1939.4,1939.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1688342610096,3.56042,1939.3,1939.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1688342610396,8.50712,1939.3,1939.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1688342610599,8.6789686,1939.3,1939.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1688342610795,8.6789686,1939.3,1938.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342610796,5.0,1939.1,1938.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688342610999,5.0,1939.1,1938.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688342611000,3.233,1938.8,1938.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688342611294,3.5425,1938.8,1938.6,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1688342611495,3.56052,1938.7,1938.6,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1688342611703,3.56052,1938.7,1938.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688342612095,3.56052,1938.7,1938.5,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1688342612398,8.49572,1938.7,1938.5,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1688342612595,8.49572,1938.7,1938.6,0.11754932]
["bitfinex-derivatives","ETHF0:USTF0",1688342612797,8.49572,1938.7,1938.5,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1688342613499,8.49572,1938.7,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342613702,8.49572,1938.7,1938.6,0.11747744]
["bitfinex-derivatives","ETHF0:USTF0",1688342614001,8.49572,1938.7,1938.6,0.15458066]
["bitfinex-derivatives","ETHF0:USTF0",1688342618904,8.49572,1938.7,1938.6,0.03710322]
["bitfinex-derivatives","ETHF0:USTF0",1688342619210,8.49572,1938.7,1938.6,0.16589479]
["bitfinex-derivatives","ETHF0:USTF0",1688342619504,8.91199519,1938.7,1938.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1688342619705,0.30955,1938.5,1938.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1688342622708,3.53255,1938.5,1938.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1688342623108,3.53255,1938.5,1938.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688342623313,3.227,1938.4,1938.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688342623609,3.53656,1938.4,1938.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688342624107,3.53656,1938.4,1938.3,3.47642232]
["bitfinex-derivatives","ETHF0:USTF0",1688342624709,3.53656,1938.4,1938.3,3.37342232]
["bitfinex-derivatives","ETHF0:USTF0",1688342625408,8.56876,1938.4,1938.3,3.37342232]
["bitfinex-derivatives","ETHF0:USTF0",1688342625605,8.56876,1938.4,1938.3,0.16562232]
["bitfinex-derivatives","ETHF0:USTF0",1688342626114,8.56876,1938.4,1938.1,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1688342626300,8.56876,1938.4,1938.3,0.16867952]
["bitfinex-derivatives","ETHF0:USTF0",1688342626608,8.56876,1938.4,1938.1,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1688342626806,8.56876,1938.4,1938.3,0.16865224]
["bitfinex-derivatives","ETHF0:USTF0",1688342627006,8.56876,1938.4,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342627209,13.81426,1938.4,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342630722,13.81426,1938.4,1938.2,0.47822747]
["bitfinex-derivatives","ETHF0:USTF0",1688342633917,15.37573487,1938.4,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342635025,3.233,1938.3,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342635322,3.54257,1938.3,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342638233,3.54257,1938.3,1938.2,0.47822747]
["bitfinex-derivatives","ETHF0:USTF0",1688342642441,3.54257,1938.3,1938.2,0.16863747]
["bitfinex-derivatives","ETHF0:USTF0",1688342642943,3.54257,1938.3,1937.9,7.88154]
["bitfinex-derivatives","ETHF0:USTF0",1688342643133,0.30957,1938.3,1938.2,0.1686063]
["bitfinex-derivatives","ETHF0:USTF0",1688342643432,3.56057,1938.3,1937.9,7.88154]
["bitfinex-derivatives","ETHF0:USTF0",1688342643640,3.56057,1938.3,1938.2,0.16857537]
["bitfinex-derivatives","ETHF0:USTF0",1688342643641,0.30957,1938.3,1938.2,0.16857537]
["bitfinex-derivatives","ETHF0:USTF0",1688342643840,3.56057,1938.3,1937.9,7.88154]
["bitfinex-derivatives","ETHF0:USTF0",1688342644038,3.53662,1938.0,1937.9,7.88154]
["bitfinex-derivatives","ETHF0:USTF0",1688342644233,3.53662,1938.0,1937.9,4.26855635]
["bitfinex-derivatives","ETHF0:USTF0",1688342644429,3.53662,1938.0,1937.9,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1688342644839,8.66712,1938.0,1937.9,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1688342647358,8.66712,1938.0,1937.9,4.26855635]
["bitfinex-derivatives","ETHF0:USTF0",1688342649446,8.66712,1938.0,1937.9,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1688342650044,0.30962,1938.0,1937.9,7.60755635]
["bitfinex-derivatives","ETHF0:USTF0",1688342652044,5.12207487,1938.4,1938.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342652246,3.251,1938.6,1938.3,3.90708635]
["bitfinex-derivatives","ETHF0:USTF0",1688342652553,4.02485,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342652750,0.77385,1938.6,1938.5,4.08482412]
["bitfinex-derivatives","ETHF0:USTF0",1688342653251,0.77385,1938.6,1938.5,4.18782412]
["bitfinex-derivatives","ETHF0:USTF0",1688342653443,1.53300154,1938.7,1938.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342653749,0.30951,1938.7,1938.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1688342658856,3.56051,1938.7,1938.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1688342662957,3.56051,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688342666556,3.56051,1938.7,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342666755,8.35051,1938.7,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342668166,8.35051,1938.7,1938.5,3.80405635]
["bitfinex-derivatives","ETHF0:USTF0",1688342670759,7.20226747,1938.8,1938.6,3.89148412]
["bitfinex-derivatives","ETHF0:USTF0",1688342670966,5.65643935,1938.8,1938.7,3.80402635]
["bitfinex-derivatives","ETHF0:USTF0",1688342671264,9.19893935,1938.8,1938.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1688342671557,9.19293935,1938.8,1938.7,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688342672961,9.19293935,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688342673354,9.19293935,1938.8,1938.7,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688342673959,9.19293935,1938.8,1938.7,0.59623635]
["bitfinex-derivatives","ETHF0:USTF0",1688342674960,9.19293935,1938.8,1938.7,3.80403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342679057,8.88343935,1938.8,1938.7,3.80403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342679462,9.19293935,1938.8,1938.7,3.80403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342680062,8.88343935,1938.8,1938.7,3.80403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342680465,9.19293935,1938.8,1938.7,3.80403635]
["bitfinex-derivatives","ETHF0:USTF0",1688342696375,9.21693935,1938.8,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342696576,3.227,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342696779,3.53652,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342697284,8.78792,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342700376,8.4784,1938.7,1938.6,1.06052635]
["bitfinex-derivatives","ETHF0:USTF0",1688342700578,5.2514,1938.7,1938.6,1.06052635]
["bitfinex-derivatives","ETHF0:USTF0",1688342701867,5.56092,1938.7,1938.6,1.06052635]
["bitfinex-derivatives","ETHF0:USTF0",1688342705074,5.56092,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342705880,5.56092,1938.7,1938.6,1.06052635]
["bitfinex-derivatives","ETHF0:USTF0",1688342707076,8.78792,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688342707280,8.78792,1938.7,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342707472,3.54253,1938.6,1938.5,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1688342707978,3.54253,1938.6,1938.5,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342716192,11.77253,1938.6,1938.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1688342716488,0.3096,1938.2,1938.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688342716791,0.3096,1938.2,1937.9,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1688342716792,0.30963,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342716988,0.30963,1938.0,1937.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1688342716989,3.53663,1938.0,1937.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1688342717187,3.251,1937.9,1937.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1688342717393,3.56064,1937.9,1937.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1688342724198,3.56064,1937.9,1937.8,1.06058328]
["bitfinex-derivatives","ETHF0:USTF0",1688342724805,3.251,1937.9,1937.8,1.34729963]
["bitfinex-derivatives","ETHF0:USTF0",1688342725096,3.56065,1937.9,1937.8,1.34729963]
["bitfinex-derivatives","ETHF0:USTF0",1688342725295,3.56065,1937.9,1937.8,1.06058328]
["bitfinex-derivatives","ETHF0:USTF0",1688342726095,3.56065,1937.9,1937.8,0.59611328]
["bitfinex-derivatives","ETHF0:USTF0",1688342726893,3.98071969,1937.9,1937.8,0.59611328]
["bitfinex-derivatives","ETHF0:USTF0",1688342743403,5.56431986,1937.9,1937.8,0.59611328]
["bitfinex-derivatives","ETHF0:USTF0",1688342745805,5.56431986,1937.9,1937.8,0.28645328]
["bitfinex-derivatives","ETHF0:USTF0",1688342746202,5.56431986,1937.9,1937.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688342746395,2.31331986,1937.9,1937.8,0.36686522]
["bitfinex-derivatives","ETHF0:USTF0",1688342746600,5.56431986,1937.9,1937.8,0.36686522]
["bitfinex-derivatives","ETHF0:USTF0",1688342750507,5.56431986,1937.9,1937.8,0.36662856]
["bitfinex-derivatives","ETHF0:USTF0",1688342761815,5.56431986,1937.9,1937.8,0.96300491]
["bitfinex-derivatives","ETHF0:USTF0",1688342762116,0.42006969,1937.9,1937.8,7.49480491]
["bitfinex-derivatives","ETHF0:USTF0",1688342762408,0.30965,1937.9,1937.8,7.31666161]
["bitfinex-derivatives","ETHF0:USTF0",1688342762814,0.30965,1937.9,1937.8,4.09566161]
["bitfinex-derivatives","ETHF0:USTF0",1688342763409,0.30965,1937.9,1937.8,4.15015672]
["bitfinex-derivatives","ETHF0:USTF0",1688342770322,8.66365,1937.9,1937.6,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1688342770616,3.53667,1937.7,1937.6,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1688342771018,3.53667,1937.7,1937.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688342772718,3.53667,1937.7,1937.5,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1688342772923,3.56069,1937.6,1937.5,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1688342773917,3.56069,1937.6,1937.5,1.21570635]
["bitfinex-derivatives","ETHF0:USTF0",1688342774226,3.56069,1937.6,1937.5,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1688342774416,3.56069,1937.6,1937.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1688342774628,3.223,1937.5,1937.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1688342774821,8.51271,1937.5,1937.4,3.80421635]
["bitfinex-derivatives","ETHF0:USTF0",1688342776119,8.51271,1937.5,1937.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1688342777423,13.42201,1937.5,1937.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1688342777823,13.42201,1937.5,1937.4,3.77485556]
["bitfinex-derivatives","ETHF0:USTF0",1688342782822,13.42201,1937.5,1937.4,3.85882667]
["bitfinex-derivatives","ETHF0:USTF0",1688342786931,13.83787594,1937.5,1937.4,3.85882667]
["bitfinex-derivatives","ETHF0:USTF0",1688342787129,13.83787594,1937.5,1937.4,4.14554302]
["bitfinex-derivatives","ETHF0:USTF0",1688342788426,13.83787594,1937.5,1937.4,3.85882667]
["bitfinex-derivatives","ETHF0:USTF0",1688342797136,13.83787594,1937.5,1937.4,4.14554302]
["bitfinex-derivatives","ETHF0:USTF0",1688342798534,13.83787594,1937.5,1937.4,3.85882667]
["bitfinex-derivatives","ETHF0:USTF0",1688342806336,0.41586594,1937.5,1937.4,7.49554302]
["bitfinex-derivatives","ETHF0:USTF0",1688342806537,0.41586594,1937.5,1937.4,7.30807557]
["bitfinex-derivatives","ETHF0:USTF0",1688342806836,3.251,1937.7,1937.4,7.30807557]
["bitfinex-derivatives","ETHF0:USTF0",1688342807036,3.251,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342807237,3.251,1937.7,1937.6,4.08497412]
["bitfinex-derivatives","ETHF0:USTF0",1688342807238,3.66979405,1937.7,1937.6,4.08497412]
["bitfinex-derivatives","ETHF0:USTF0",1688342807438,3.66979405,1937.7,1937.6,4.52462332]
["bitfinex-derivatives","ETHF0:USTF0",1688342808740,3.97947405,1937.7,1937.6,4.52462332]
["bitfinex-derivatives","ETHF0:USTF0",1688342816450,0.41879405,1937.7,1937.6,4.52462332]
["bitfinex-derivatives","ETHF0:USTF0",1688342816747,9.18553134,1937.8,1937.6,4.46009903]
["bitfinex-derivatives","ETHF0:USTF0",1688342817547,9.60561367,1937.8,1937.6,4.46009903]
["bitfinex-derivatives","ETHF0:USTF0",1688342822863,8.83142367,1937.8,1937.6,4.56309903]
["bitfinex-derivatives","ETHF0:USTF0",1688342823058,9.14106367,1937.8,1937.6,4.54000134]
["bitfinex-derivatives","ETHF0:USTF0",1688342826061,9.14106367,1937.8,1937.6,4.43700134]
["bitfinex-derivatives","ETHF0:USTF0",1688342829262,4.8698,1937.7,1937.6,4.43700134]
["bitfinex-derivatives","ETHF0:USTF0",1688342829463,5.17944,1937.7,1937.6,4.43700134]
["bitfinex-derivatives","ETHF0:USTF0",1688342837572,5.60442367,1937.8,1937.6,7.67300134]
["bitfinex-derivatives","ETHF0:USTF0",1688342837774,5.91405367,1937.8,1937.6,7.67300134]
["bitfinex-derivatives","ETHF0:USTF0",1688342838071,5.91405367,1937.8,1937.6,7.60769047]
["bitfinex-derivatives","ETHF0:USTF0",1688342842775,9.14105367,1937.8,1937.6,4.37169047]
["bitfinex-derivatives","ETHF0:USTF0",1688342849881,4.93,1937.7,1937.6,4.37169047]
["bitfinex-derivatives","ETHF0:USTF0",1688342850378,8.47264,1937.7,1937.6,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1688342864795,8.47264,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342865094,8.47264,1937.7,1937.6,3.33613599]
["bitfinex-derivatives","ETHF0:USTF0",1688342866694,8.47264,1937.7,1937.6,3.64579599]
["bitfinex-derivatives","ETHF0:USTF0",1688342867688,5.23964,1937.7,1937.6,3.93251234]
["bitfinex-derivatives","ETHF0:USTF0",1688342867891,5.23964,1937.7,1937.6,3.87451599]
["bitfinex-derivatives","ETHF0:USTF0",1688342868091,5.23964,1937.7,1937.6,3.80417635]
["bitfinex-derivatives","ETHF0:USTF0",1688342872703,8.47264,1937.7,1937.6,3.80417635]
["bitfinex-derivatives","ETHF0:USTF0",1688342875503,3.54264,1937.7,1937.6,3.80417635]
["bitfinex-derivatives","ETHF0:USTF0",1688342882710,0.30964,1937.7,1937.6,3.80417635]
["bitfinex-derivatives","ETHF0:USTF0",1688342892211,0.42782367,1937.8,1937.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342892405,0.92868,1938.4,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688342892609,0.77385,1938.5,1938.3,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1688342892806,0.77385,1938.5,1938.3,6.76434]
["bitfinex-derivatives","ETHF0:USTF0",1688342892807,5.36535,1938.4,1938.3,6.76434]
["bitfinex-derivatives","ETHF0:USTF0",1688342893006,5.36535,1938.4,1938.3,0.87702412]
["bitfinex-derivatives","ETHF0:USTF0",1688342893312,8.76100565,1938.4,1938.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342893502,8.69893417,1938.4,1938.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342894201,8.69893417,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342894402,0.30959,1938.1,1938.0,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1688342894604,3.53259,1938.1,1938.0,1.21543635]
["bitfinex-derivatives","ETHF0:USTF0",1688342895216,8.46409,1938.1,1938.0,1.21543635]
["bitfinex-derivatives","ETHF0:USTF0",1688342896100,8.46409,1938.1,1938.0,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1688342896713,8.46409,1938.1,1938.0,1.21543635]
["bitfinex-derivatives","ETHF0:USTF0",1688342897613,13.45239,1938.1,1938.0,1.21543635]
["bitfinex-derivatives","ETHF0:USTF0",1688342901017,9.9198,1938.1,1938.0,1.21543635]
["bitfinex-derivatives","ETHF0:USTF0",1688342901314,0.08627777,1938.1,1938.0,4.53943635]
["bitfinex-derivatives","ETHF0:USTF0",1688342901513,0.42753968,1938.5,1938.2,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688342901719,0.42753968,1938.5,1938.4,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1688342902110,0.73705968,1938.5,1938.4,4.08482412]
["bitfinex-derivatives","ETHF0:USTF0",1688342902517,5.90215968,1938.5,1938.4,4.08482412]
["bitfinex-derivatives","ETHF0:USTF0",1688342902719,9.13515968,1938.5,1938.4,4.08482412]
["bitfinex-derivatives","ETHF0:USTF0",1688342905718,0.42753968,1938.5,1938.4,7.42382412]
["bitfinex-derivatives","ETHF0:USTF0",1688342905930,3.54246,1938.9,1938.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688342906127,8.62826,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342906324,8.62826,1938.9,1938.8,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688342906627,8.62826,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688342907322,9.04592022,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688342909127,9.27502817,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688342909531,14.03342817,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688342916331,0.64676817,1938.9,1938.8,7.03998635]
["bitfinex-derivatives","ETHF0:USTF0",1688342916633,0.81068971,1938.9,1938.8,7.69547047]
["bitfinex-derivatives","ETHF0:USTF0",1688342916930,0.41766022,1938.9,1938.8,7.69547047]
["bitfinex-derivatives","ETHF0:USTF0",1688342917235,0.39305988,1938.9,1938.8,7.69547047]
["bitfinex-derivatives","ETHF0:USTF0",1688342917430,0.00773654,1939.0,1938.8,7.69547047]
["bitfinex-derivatives","ETHF0:USTF0",1688342917634,0.00773654,1939.0,1938.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1688342917930,0.00773654,1939.0,1938.9,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1688342918738,1.5304029,1939.6,1939.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688342918924,1.5304029,1939.6,1939.5,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1688342919130,0.30933,1939.7,1939.5,7.30664412]
["bitfinex-derivatives","ETHF0:USTF0",1688342919326,0.30933,1939.7,1939.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688342919537,3.251,1939.6,1939.5,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1688342919740,3.56035,1939.6,1939.5,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1688342921434,3.56035,1939.6,1939.5,3.80387635]
["bitfinex-derivatives","ETHF0:USTF0",1688342921633,3.56035,1939.6,1939.5,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1688342921844,3.56035,1939.6,1939.3,4.15009]
["bitfinex-derivatives","ETHF0:USTF0",1688342922031,3.227,1939.4,1939.3,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1688342922334,3.53638,1939.4,1939.3,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1688342924035,3.53638,1939.4,1939.3,1.21480635]
["bitfinex-derivatives","ETHF0:USTF0",1688342924535,3.53638,1939.4,1939.3,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1688342924736,3.53638,1939.4,1939.3,1.21480635]
["bitfinex-derivatives","ETHF0:USTF0",1688342925135,4.03313984,1939.4,1939.3,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1688342925842,4.03313984,1939.4,1939.2,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1688342925843,4.03313984,1939.4,1939.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688342926533,6.4408,1939.3,1939.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1688342926733,3.56041,1939.2,1939.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1688342926938,3.83658318,1939.2,1939.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1688342927346,8.63718318,1939.2,1939.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1688342929238,8.63718318,1939.2,1939.0,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1688342931051,8.63718318,1939.2,1939.0,1.21493635]
["bitfinex-derivatives","ETHF0:USTF0",1688342932747,8.63718318,1939.2,1939.0,4.42273635]
["bitfinex-derivatives","ETHF0:USTF0",1688342935552,8.63718318,1939.2,1939.0,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1688342936241,8.63718318,1939.2,1939.0,4.42273635]
["bitfinex-derivatives","ETHF0:USTF0",1688342937043,9.04183982,1939.2,1939.0,4.42273635]
["bitfinex-derivatives","ETHF0:USTF0",1688342950359,9.04183982,1939.2,1939.0,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1688342950561,9.04183982,1939.2,1938.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1688342950562,3.227,1939.1,1938.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1688342950764,5.79083982,1939.2,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342950765,3.233,1938.9,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342951064,0.30947,1938.8,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342951267,0.55801285,1938.8,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342951459,5.47031285,1938.8,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342952165,10.51491285,1938.8,1938.7,0.31720654]
["bitfinex-derivatives","ETHF0:USTF0",1688342952668,10.51491285,1938.8,1938.7,3.56420654]
["bitfinex-derivatives","ETHF0:USTF0",1688342955570,0.55801285,1938.8,1938.7,3.85092289]
["bitfinex-derivatives","ETHF0:USTF0",1688342956466,0.24854285,1938.8,1938.7,3.85092289]
["bitfinex-derivatives","ETHF0:USTF0",1688342956768,10.39355,1939.0,1938.7,3.83992289]
["bitfinex-derivatives","ETHF0:USTF0",1688342956967,10.39355,1939.0,1938.9,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1688342958676,10.39355,1939.0,1938.9,3.80397635]
["bitfinex-derivatives","ETHF0:USTF0",1688342959869,1.03151,1939.1,1938.9,7.05097635]
["bitfinex-derivatives","ETHF0:USTF0",1688342960064,0.40465664,1939.2,1939.0,3.89248412]
["bitfinex-derivatives","ETHF0:USTF0",1688342960270,0.3094,1939.3,1939.1,7.12794635]
["bitfinex-derivatives","ETHF0:USTF0",1688342960472,0.3094,1939.3,1939.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1688342960774,0.92821,1939.4,1939.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1688342960775,1.3426369,1939.4,1939.2,4.09789412]
["bitfinex-derivatives","ETHF0:USTF0",1688342961074,0.4144269,1939.4,1939.3,6.84451635]
["bitfinex-derivatives","ETHF0:USTF0",1688342961270,0.4144269,1939.4,1939.3,7.15390635]
["bitfinex-derivatives","ETHF0:USTF0",1688342961475,7.23237742,1939.6,1939.3,7.15390635]
["bitfinex-derivatives","ETHF0:USTF0",1688342961668,7.23237742,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342961970,7.23237742,1939.6,1939.5,4.37136047]
["bitfinex-derivatives","ETHF0:USTF0",1688342962168,5.6625,1939.6,1939.5,4.37136047]
["bitfinex-derivatives","ETHF0:USTF0",1688342962873,5.6625,1939.6,1939.5,7.60736047]
["bitfinex-derivatives","ETHF0:USTF0",1688342963467,6.07460011,1939.6,1939.5,7.60736047]
["bitfinex-derivatives","ETHF0:USTF0",1688342964370,1.18550011,1939.6,1939.5,7.60736047]
["bitfinex-derivatives","ETHF0:USTF0",1688342964572,0.41210011,1939.6,1939.5,7.71036047]
["bitfinex-derivatives","ETHF0:USTF0",1688342964776,0.00773335,1939.8,1939.5,7.71036047]
["bitfinex-derivatives","ETHF0:USTF0",1688342964974,0.00773335,1939.8,1939.7,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1688342965174,0.00773335,1939.8,1939.7,7.71033047]
["bitfinex-derivatives","ETHF0:USTF0",1688342967578,0.41818482,1939.8,1939.7,7.71033047]
["bitfinex-derivatives","ETHF0:USTF0",1688342967881,0.00773335,1939.8,1939.7,7.71033047]
["bitfinex-derivatives","ETHF0:USTF0",1688342968273,0.5206457,1939.8,1939.7,7.71033047]
["bitfinex-derivatives","ETHF0:USTF0",1688342968677,0.8299657,1939.8,1939.7,7.71033047]
["bitfinex-derivatives","ETHF0:USTF0",1688342970481,0.8299657,1939.8,1939.7,4.47433047]
["bitfinex-derivatives","ETHF0:USTF0",1688342972678,0.8299657,1939.8,1939.7,7.69533047]
["bitfinex-derivatives","ETHF0:USTF0",1688342973685,0.8299657,1939.8,1939.7,7.59233047]
["bitfinex-derivatives","ETHF0:USTF0",1688342974782,0.5206457,1939.8,1939.7,7.59233047]
["bitfinex-derivatives","ETHF0:USTF0",1688342977991,4.0529657,1939.8,1939.7,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688342978388,4.0529657,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688342978879,9.2419657,1939.8,1939.7,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688342979282,9.2419657,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688342979283,8.9326457,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688342979788,9.34322095,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688342980895,9.65254095,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688342981790,6.12022095,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688342986905,0.93122095,1939.8,1939.7,7.12884635]
["bitfinex-derivatives","ETHF0:USTF0",1688342987210,1.43656681,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688342990102,1.43656681,1939.8,1939.7,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688342990308,1.43656681,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688342992813,1.43656681,1939.8,1939.7,7.05084635]
["bitfinex-derivatives","ETHF0:USTF0",1688342994604,1.43656681,1939.8,1939.7,6.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688342995504,1.43656681,1939.8,1939.7,7.05084635]
["bitfinex-derivatives","ETHF0:USTF0",1688343001819,1.43656681,1939.8,1939.7,6.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688343002819,1.43656681,1939.8,1939.7,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688343003920,1.43656681,1939.8,1939.7,3.80384635]
["bitfinex-derivatives","ETHF0:USTF0",1688343004218,1.12724681,1939.8,1939.7,10.27684635]
["bitfinex-derivatives","ETHF0:USTF0",1688343005920,0.89868228,1939.8,1939.7,10.27684635]
["bitfinex-derivatives","ETHF0:USTF0",1688343008929,0.89868228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343009722,0.89868228,1939.8,1939.7,7.12884635]
["bitfinex-derivatives","ETHF0:USTF0",1688343010025,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343010826,1.20800228,1939.8,1939.7,6.73913]
["bitfinex-derivatives","ETHF0:USTF0",1688343011935,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343012427,0.89868228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343013923,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343016435,1.20800228,1939.8,1939.7,6.73913]
["bitfinex-derivatives","ETHF0:USTF0",1688343016831,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343017829,0.89868228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343018135,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343018440,1.20800228,1939.8,1939.7,6.73913]
["bitfinex-derivatives","ETHF0:USTF0",1688343018936,1.20800228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343019331,0.89868228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343021234,0.89868228,1939.8,1939.7,10.37984635]
["bitfinex-derivatives","ETHF0:USTF0",1688343022642,0.89868228,1939.8,1939.7,7.12884635]
["bitfinex-derivatives","ETHF0:USTF0",1688343025332,0.89868228,1939.8,1939.7,7.02584635]
["bitfinex-derivatives","ETHF0:USTF0",1688343026136,0.89868228,1939.8,1939.7,7.12884635]
["bitfinex-derivatives","ETHF0:USTF0",1688343026341,0.32326718,1939.8,1939.7,22.75740752]
["bitfinex-derivatives","ETHF0:USTF0",1688343026533,0.32326718,1939.8,1939.7,22.75747432]
["bitfinex-derivatives","ETHF0:USTF0",1688343026737,0.00773335,1939.8,1939.7,22.75747432]
["bitfinex-derivatives","ETHF0:USTF0",1688343026939,0.32329755,1939.8,1939.7,22.75747432]
["bitfinex-derivatives","ETHF0:USTF0",1688343027136,0.32329755,1939.8,1939.7,10.37984635]
["bitfinex-derivatives","ETHF0:USTF0",1688343029135,0.32329755,1939.8,1939.7,10.27684635]
["bitfinex-derivatives","ETHF0:USTF0",1688343030736,0.00773335,1939.8,1939.7,10.27684635]
["bitfinex-derivatives","ETHF0:USTF0",1688343031435,0.00773335,1939.8,1939.7,10.68005521]
["bitfinex-derivatives","ETHF0:USTF0",1688343031835,0.32360199,1939.8,1939.7,10.68005521]
["bitfinex-derivatives","ETHF0:USTF0",1688343032038,0.32360199,1939.8,1939.7,10.78305521]
["bitfinex-derivatives","ETHF0:USTF0",1688343032337,5.1569,1940.0,1939.7,10.78305521]
["bitfinex-derivatives","ETHF0:USTF0",1688343032537,5.1569,1940.0,1939.9,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1688343032938,5.1569,1940.0,1939.9,7.05081635]
["bitfinex-derivatives","ETHF0:USTF0",1688343033544,5.16037084,1940.0,1939.9,7.05081635]
["bitfinex-derivatives","ETHF0:USTF0",1688343034049,5.46965084,1940.0,1939.9,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1688343034235,5.46965084,1940.0,1939.9,7.05081635]
["bitfinex-derivatives","ETHF0:USTF0",1688343034545,5.46965084,1940.0,1939.9,6.7641]
["bitfinex-derivatives","ETHF0:USTF0",1688343035342,5.16037084,1940.0,1939.9,7.05081635]
["bitfinex-derivatives","ETHF0:USTF0",1688343035737,5.57265084,1940.0,1939.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1688343035939,5.57265084,1940.0,1939.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1688343036444,5.57265084,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343037149,5.57265084,1940.0,1939.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1688343038347,5.57265084,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343038839,5.57265084,1940.0,1939.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1688343039944,5.78823698,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343040150,5.47895698,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343040841,0.51405515,1940.0,1939.9,7.12781635]
["bitfinex-derivatives","ETHF0:USTF0",1688343041240,0.00347084,1940.0,1939.9,7.12781635]
["bitfinex-derivatives","ETHF0:USTF0",1688343041739,0.65160335,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343042550,0.65507419,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343043242,5.72627419,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343044442,5.07467084,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343044740,5.0712,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343045140,5.7685256,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343045545,5.77199644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343047546,5.77199644,1940.0,1939.9,7.43261744]
["bitfinex-derivatives","ETHF0:USTF0",1688343051445,5.77199644,1940.0,1939.9,7.14590109]
["bitfinex-derivatives","ETHF0:USTF0",1688343052247,5.77199644,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343052645,11.01939644,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343053247,11.01939644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343054151,11.32867644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343054347,11.43167644,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343055250,11.01939644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343062658,11.32867644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343062948,11.32867644,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343063750,11.01939644,1940.0,1939.9,7.12781635]
["bitfinex-derivatives","ETHF0:USTF0",1688343065553,11.01939644,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343066053,10.32207084,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343066455,11.02111189,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343071558,11.02111189,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343072060,11.02111189,1940.0,1939.9,7.02481635]
["bitfinex-derivatives","ETHF0:USTF0",1688343072263,11.02111189,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343074262,11.33039189,1940.0,1939.9,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1688343079462,11.33039189,1940.0,1939.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1688343079655,11.11997576,1940.0,1939.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1688343080260,11.11997576,1940.0,1939.9,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1688343081460,11.52726208,1940.0,1939.9,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1688343092370,11.52726208,1940.0,1939.9,6.87211635]
["bitfinex-derivatives","ETHF0:USTF0",1688343093481,11.52726208,1940.0,1939.9,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1688343093973,11.21798208,1940.0,1939.9,6.87211635]
["bitfinex-derivatives","ETHF0:USTF0",1688343094276,0.49209576,1940.0,1939.9,6.97511635]
["bitfinex-derivatives","ETHF0:USTF0",1688343094979,0.61983122,1940.0,1939.9,6.97511635]
["bitfinex-derivatives","ETHF0:USTF0",1688343099278,0.92911122,1940.0,1939.9,6.97511635]
["bitfinex-derivatives","ETHF0:USTF0",1688343099778,0.92911122,1940.0,1939.9,6.87211635]
["bitfinex-derivatives","ETHF0:USTF0",1688343100083,0.92911122,1940.0,1939.9,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1688343100275,6.09181122,1940.0,1939.9,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1688343103074,6.09181122,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343103270,6.09181122,1940.0,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688343103271,9.34281122,1940.0,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688343103984,5.0826,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688343104177,5.88786463,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688343104573,5.89105543,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688343106283,5.89105543,1939.9,1939.8,0.31705216]
["bitfinex-derivatives","ETHF0:USTF0",1688343106485,5.89105543,1939.9,1939.8,3.82576851]
["bitfinex-derivatives","ETHF0:USTF0",1688343106486,5.58175543,1939.9,1939.8,3.82576851]
["bitfinex-derivatives","ETHF0:USTF0",1688343106685,5.89105543,1939.9,1939.8,3.82576851]
["bitfinex-derivatives","ETHF0:USTF0",1688343107582,5.89105543,1939.9,1939.8,3.53905216]
["bitfinex-derivatives","ETHF0:USTF0",1688343109990,5.89105543,1939.9,1939.8,3.82576851]
["bitfinex-derivatives","ETHF0:USTF0",1688343110178,0.49915543,1939.9,1939.8,3.92876851]
["bitfinex-derivatives","ETHF0:USTF0",1688343110681,0.80845543,1939.9,1939.8,3.92876851]
["bitfinex-derivatives","ETHF0:USTF0",1688343110983,0.94715817,1939.9,1939.8,3.92876851]
["bitfinex-derivatives","ETHF0:USTF0",1688343112184,0.63785817,1939.9,1939.8,3.92876851]
["bitfinex-derivatives","ETHF0:USTF0",1688343112590,0.63785817,1939.9,1939.8,16.30445347]
["bitfinex-derivatives","ETHF0:USTF0",1688343112778,0.0031908,1939.9,1939.8,16.30445347]
["bitfinex-derivatives","ETHF0:USTF0",1688343112989,0.72245894,1939.9,1939.8,16.30445347]
["bitfinex-derivatives","ETHF0:USTF0",1688343122198,0.78094216,1940.1,1939.8,19.55545347]
["bitfinex-derivatives","ETHF0:USTF0",1688343122199,0.00773216,1940.1,1939.8,19.55545347]
["bitfinex-derivatives","ETHF0:USTF0",1688343122401,0.00773216,1940.1,1940.0,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1688343122601,0.00773216,1940.1,1940.0,19.41548131]
["bitfinex-derivatives","ETHF0:USTF0",1688343123300,0.00773216,1940.1,1940.0,19.41444581]
["bitfinex-derivatives","ETHF0:USTF0",1688343123499,0.01082616,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343123804,0.41844726,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343124097,0.41844726,1940.1,1940.0,19.41442299]
["bitfinex-derivatives","ETHF0:USTF0",1688343124098,0.01082616,1940.1,1940.0,19.41442299]
["bitfinex-derivatives","ETHF0:USTF0",1688343124297,0.41848109,1940.1,1940.0,19.41442299]
["bitfinex-derivatives","ETHF0:USTF0",1688343124495,0.01082616,1940.1,1940.0,19.41442299]
["bitfinex-derivatives","ETHF0:USTF0",1688343124696,0.41851178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343133102,0.41851178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343133309,5.30601178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343133605,5.30601178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343134109,5.30601178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343134305,5.30601178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343136004,5.30601178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343136798,5.30601178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343137212,5.30601178,1940.1,1940.0,7.44643903]
["bitfinex-derivatives","ETHF0:USTF0",1688343137607,5.61528178,1940.1,1940.0,7.44643903]
["bitfinex-derivatives","ETHF0:USTF0",1688343137914,5.61528178,1940.1,1940.0,7.15972268]
["bitfinex-derivatives","ETHF0:USTF0",1688343139020,5.61528178,1940.1,1940.0,7.44643903]
["bitfinex-derivatives","ETHF0:USTF0",1688343140122,5.61528178,1940.1,1940.0,7.15972268]
["bitfinex-derivatives","ETHF0:USTF0",1688343140322,5.61528178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343141026,5.61528178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343141718,5.61528178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343145128,5.61528178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343145823,5.30601178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343152729,5.30601178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343152935,5.61528178,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343154338,5.61528178,1940.1,1940.0,7.03979635]
["bitfinex-derivatives","ETHF0:USTF0",1688343156733,5.30601178,1940.1,1940.0,19.41512384]
["bitfinex-derivatives","ETHF0:USTF0",1688343165839,5.30601178,1940.1,1940.0,19.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1688343166145,5.61528178,1940.1,1940.0,19.12840749]
["bitfinex-derivatives","ETHF0:USTF0",1688343166446,5.43522969,1940.1,1940.0,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1688343172643,5.43522969,1940.1,1940.0,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1688343175950,5.43522969,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343176248,5.8387575,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343176945,5.8387575,1940.1,1940.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1688343185251,11.0006575,1940.1,1940.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1688343185849,11.0006575,1940.1,1940.0,3.80380635]
["bitfinex-derivatives","ETHF0:USTF0",1688343186052,10.6913875,1940.1,1940.0,7.02480635]
["bitfinex-derivatives","ETHF0:USTF0",1688343186249,10.63191649,1940.1,1940.0,7.02480635]
["bitfinex-derivatives","ETHF0:USTF0",1688343186948,0.58251649,1940.1,1940.0,7.02480635]
["bitfinex-derivatives","ETHF0:USTF0",1688343190357,0.89178649,1940.1,1940.0,7.02480635]
["bitfinex-derivatives","ETHF0:USTF0",1688343193658,0.89178649,1940.1,1940.0,6.73809]
["bitfinex-derivatives","ETHF0:USTF0",1688343193854,0.89178649,1940.1,1940.0,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1688343194054,0.17898868,1940.1,1940.0,19.50268798]
["bitfinex-derivatives","ETHF0:USTF0",1688343194353,0.01082616,1940.1,1940.0,19.50268798]
["bitfinex-derivatives","ETHF0:USTF0",1688343194555,0.00773216,1940.1,1940.0,19.50268798]
["bitfinex-derivatives","ETHF0:USTF0",1688343210168,0.00773216,1940.1,1940.0,19.39968798]
["bitfinex-derivatives","ETHF0:USTF0",1688343227290,1.54986958,1940.8,1940.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343227590,0.1,1941.0,1940.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688343227793,0.1,1941.0,1940.9,7.59214047]
["bitfinex-derivatives","ETHF0:USTF0",1688343228187,0.41203,1941.7,1940.9,7.69514047]
["bitfinex-derivatives","ETHF0:USTF0",1688343228389,0.00772678,1941.5,1941.2,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1688343228584,0.00772678,1941.5,1941.4,6.73786]
["bitfinex-derivatives","ETHF0:USTF0",1688343229689,0.01082665,1941.5,1941.4,6.73786]
["bitfinex-derivatives","ETHF0:USTF0",1688343230398,0.31987665,1941.5,1941.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1688343230604,8.54687665,1941.5,1941.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1688343230786,13.92069291,1941.5,1941.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1688343231096,13.92069291,1941.5,1941.3,0.22906992]
["bitfinex-derivatives","ETHF0:USTF0",1688343232303,0.103,1941.2,1941.1,0.00772678]
["bitfinex-derivatives","ETHF0:USTF0",1688343232500,0.103,1941.2,1940.8,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1688343232501,3.63909,1941.2,1940.8,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1688343232694,3.251,1941.0,1940.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688343233002,3.56013,1941.0,1940.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688343233203,3.66313,1941.0,1940.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688343233402,3.66313,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343233699,3.66313,1941.0,1940.8,3.21552817]
["bitfinex-derivatives","ETHF0:USTF0",1688343233902,3.66313,1941.0,1940.8,3.52468817]
["bitfinex-derivatives","ETHF0:USTF0",1688343234299,0.103,1940.9,1940.8,3.52468817]
["bitfinex-derivatives","ETHF0:USTF0",1688343234506,0.41214,1940.9,1940.8,3.21552817]
["bitfinex-derivatives","ETHF0:USTF0",1688343234715,8.66314,1940.9,1940.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688343235007,6.74396,1940.8,1940.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688343235995,3.53616,1940.8,1940.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688343237000,0.30916,1940.8,1940.7,3.53016]
["bitfinex-derivatives","ETHF0:USTF0",1688343237203,0.30916,1940.8,1940.7,7.02467635]
["bitfinex-derivatives","ETHF0:USTF0",1688343237509,0.30916,1940.8,1940.7,7.05067635]
["bitfinex-derivatives","ETHF0:USTF0",1688343238607,0.41212,1941.1,1940.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343238799,0.41212,1941.1,1941.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688343238800,0.103,1941.1,1941.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688343239108,0.30911,1941.1,1941.0,4.11261412]
["bitfinex-derivatives","ETHF0:USTF0",1688343239519,0.71285022,1941.1,1941.0,4.11261412]
["bitfinex-derivatives","ETHF0:USTF0",1688343239811,0.30911,1941.1,1941.0,4.11261412]
["bitfinex-derivatives","ETHF0:USTF0",1688343244210,0.41999226,1941.2,1941.0,4.11261412]
["bitfinex-derivatives","ETHF0:USTF0",1688343244411,0.00307347,1941.2,1941.1,6.73051635]
["bitfinex-derivatives","ETHF0:USTF0",1688343244611,5.52056866,1941.4,1941.1,7.03962635]
["bitfinex-derivatives","ETHF0:USTF0",1688343244805,5.52056866,1941.4,1941.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688343245117,5.52056866,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343245609,0.64776866,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343245812,0.75278344,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343246608,0.75585562,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343246809,1.16838339,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343247410,1.16838339,1941.4,1941.3,3.81779635]
["bitfinex-derivatives","ETHF0:USTF0",1688343247611,1.16838339,1941.4,1941.3,7.02559635]
["bitfinex-derivatives","ETHF0:USTF0",1688343249122,1.16838339,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343250027,1.16838339,1941.4,1941.3,3.81779635]
["bitfinex-derivatives","ETHF0:USTF0",1688343250727,1.16838339,1941.4,1941.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1688343251625,1.16838339,1941.4,1941.3,8.46638]
["bitfinex-derivatives","ETHF0:USTF0",1688343251820,1.16838339,1941.4,1941.3,8.75309635]
["bitfinex-derivatives","ETHF0:USTF0",1688343252531,0.85931339,1941.4,1941.3,11.96089635]
["bitfinex-derivatives","ETHF0:USTF0",1688343252828,0.97862118,1941.4,1941.3,11.96089635]
["bitfinex-derivatives","ETHF0:USTF0",1688343255027,1.28768118,1941.4,1941.3,11.96089635]
["bitfinex-derivatives","ETHF0:USTF0",1688343257232,1.28768118,1941.4,1941.3,11.67418]
["bitfinex-derivatives","ETHF0:USTF0",1688343257432,1.28768118,1941.4,1941.3,11.96089635]
["bitfinex-derivatives","ETHF0:USTF0",1688343257929,1.28768118,1941.4,1941.3,11.67418]
["bitfinex-derivatives","ETHF0:USTF0",1688343258327,1.28768118,1941.4,1941.3,11.96089635]
["bitfinex-derivatives","ETHF0:USTF0",1688343262631,1.28768118,1941.4,1941.3,8.73889635]
["bitfinex-derivatives","ETHF0:USTF0",1688343262836,1.28768118,1941.4,1941.3,11.98589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343266140,1.28768118,1941.4,1941.3,11.69918]
["bitfinex-derivatives","ETHF0:USTF0",1688343267034,1.28768118,1941.4,1941.3,11.98589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343268137,1.28768118,1941.4,1941.3,11.69918]
["bitfinex-derivatives","ETHF0:USTF0",1688343268336,1.28768118,1941.4,1941.3,11.98589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343271540,1.28768118,1941.4,1941.3,11.69918]
["bitfinex-derivatives","ETHF0:USTF0",1688343272239,4.52068118,1941.4,1941.3,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1688343275641,4.21162118,1941.4,1941.3,0.59579635]
["bitfinex-derivatives","ETHF0:USTF0",1688343275830,0.97862118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343276034,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343276332,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343276529,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343278133,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343280041,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343282247,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343282846,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343283744,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343284945,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343285143,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343286039,1.28768118,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343286849,1.28768118,1941.4,1941.3,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688343291648,4.52068118,1941.4,1941.3,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1688343295648,1.28768118,1941.4,1941.3,0.59579635]
["bitfinex-derivatives","ETHF0:USTF0",1688343296156,0.97862118,1941.4,1941.3,0.59579635]
["bitfinex-derivatives","ETHF0:USTF0",1688343296455,0.97862118,1941.4,1941.3,3.80359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343296857,1.28768118,1941.4,1941.3,3.80359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343299159,0.96560949,1941.4,1941.3,0.59579635]
["bitfinex-derivatives","ETHF0:USTF0",1688343299753,0.96846609,1941.4,1941.3,0.59579635]
["bitfinex-derivatives","ETHF0:USTF0",1688343300354,0.65940609,1941.4,1941.3,7.15359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343300550,0.33027677,1941.4,1941.3,7.15359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343300754,0.33313337,1941.4,1941.3,7.15359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343303460,0.64219337,1941.4,1941.3,7.15359635]
["bitfinex-derivatives","ETHF0:USTF0",1688343303761,0.64219337,1941.4,1941.3,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1688343304662,0.64219337,1941.4,1941.3,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1688343306368,0.33313337,1941.4,1941.3,3.83179635]
["bitfinex-derivatives","ETHF0:USTF0",1688343306664,0.33313337,1941.4,1941.3,7.03959635]
["bitfinex-derivatives","ETHF0:USTF0",1688343308068,0.33313337,1941.4,1941.3,7.14259635]
["bitfinex-derivatives","ETHF0:USTF0",1688343308569,0.24069321,1941.4,1941.3,7.14259635]
["bitfinex-derivatives","ETHF0:USTF0",1688343308771,0.24065984,1941.4,1941.3,7.14259635]
["bitfinex-derivatives","ETHF0:USTF0",1688343321173,0.24065984,1941.4,1941.3,7.03959635]
["bitfinex-derivatives","ETHF0:USTF0",1688343321373,0.24065984,1941.4,1941.3,7.14259635]
["bitfinex-derivatives","ETHF0:USTF0",1688343322171,0.24065984,1941.4,1941.3,7.54504638]
["bitfinex-derivatives","ETHF0:USTF0",1688343322778,5.0884,1941.8,1941.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343322974,5.0884,1941.8,1941.7,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1688343323179,5.0884,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343329375,5.3974,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343330370,5.62735063,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343330981,5.62735063,1941.8,1941.7,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1688343331683,5.62735063,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343333686,5.63068983,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343339690,5.32168983,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343343289,0.23328983,1941.8,1941.7,7.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688343347288,9.11671219,1942.0,1941.8,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688343347585,4.23738,1942.8,1941.9,10.29049635]
["bitfinex-derivatives","ETHF0:USTF0",1688343347778,5.1532,1942.6,1942.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688343347982,5.50772874,1942.7,1942.5,4.41009047]
["bitfinex-derivatives","ETHF0:USTF0",1688343348183,0.44858997,1942.6,1942.5,1.16309047]
["bitfinex-derivatives","ETHF0:USTF0",1688343348390,0.44858997,1942.6,1942.5,4.38409047]
["bitfinex-derivatives","ETHF0:USTF0",1688343348779,0.86373217,1942.6,1942.4,0.00772181]
["bitfinex-derivatives","ETHF0:USTF0",1688343348986,0.3089,1942.4,1942.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1688343349188,6.8527,1942.4,1942.2,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1688343349396,3.98302151,1942.4,1942.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1688343349686,7.23402151,1942.4,1942.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1688343351693,0.36332151,1942.4,1942.3,0.59562635]
["bitfinex-derivatives","ETHF0:USTF0",1688343351993,0.3089,1942.5,1942.3,3.84262635]
["bitfinex-derivatives","ETHF0:USTF0",1688343352189,0.26652035,1942.4,1942.3,0.59562635]
["bitfinex-derivatives","ETHF0:USTF0",1688343352393,0.26652035,1942.4,1942.3,3.81662635]
["bitfinex-derivatives","ETHF0:USTF0",1688343352582,0.30887,1942.6,1942.3,3.81662635]
["bitfinex-derivatives","ETHF0:USTF0",1688343352583,0.30889,1942.5,1942.3,3.81662635]
["bitfinex-derivatives","ETHF0:USTF0",1688343352791,0.30889,1942.5,1942.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688343353089,0.30889,1942.5,1942.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1688343353797,0.30889,1942.5,1942.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688343354386,3.63489,1942.5,1942.2,8.05964672]
["bitfinex-derivatives","ETHF0:USTF0",1688343354585,0.103,1942.4,1942.2,7.4921626]
["bitfinex-derivatives","ETHF0:USTF0",1688343354790,0.57905335,1942.3,1942.2,7.4921626]
["bitfinex-derivatives","ETHF0:USTF0",1688343355093,0.57905335,1942.3,1942.2,7.77887895]
["bitfinex-derivatives","ETHF0:USTF0",1688343355290,0.27013335,1942.3,1942.2,7.77887895]
["bitfinex-derivatives","ETHF0:USTF0",1688343355497,0.57905335,1942.3,1942.2,7.77887895]
["bitfinex-derivatives","ETHF0:USTF0",1688343355797,0.58229566,1942.3,1942.2,7.77887895]
["bitfinex-derivatives","ETHF0:USTF0",1688343356489,0.58229566,1942.3,1942.2,4.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1688343357095,0.58229566,1942.3,1942.2,4.57107895]
["bitfinex-derivatives","ETHF0:USTF0",1688343359392,0.70336741,1942.3,1942.2,4.57107895]
["bitfinex-derivatives","ETHF0:USTF0",1688343361703,0.70336741,1942.3,1942.2,4.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1688343361899,0.80636741,1942.3,1942.2,4.2843626]
["bitfinex-derivatives","ETHF0:USTF0",1688343362103,0.80636741,1942.3,1942.2,0.3166526]
["bitfinex-derivatives","ETHF0:USTF0",1688343362104,4.03336741,1942.3,1942.2,0.3166526]
["bitfinex-derivatives","ETHF0:USTF0",1688343362298,3.91587935,1942.3,1942.2,0.3166526]
["bitfinex-derivatives","ETHF0:USTF0",1688343362502,3.91587935,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343362698,3.91587935,1942.3,1942.2,0.3166526]
["bitfinex-derivatives","ETHF0:USTF0",1688343363107,4.32938473,1942.3,1942.2,0.3166526]
["bitfinex-derivatives","ETHF0:USTF0",1688343367502,4.32938473,1942.3,1942.2,0.60336895]
["bitfinex-derivatives","ETHF0:USTF0",1688343367914,0.99938473,1942.3,1942.2,0.60336895]
["bitfinex-derivatives","ETHF0:USTF0",1688343369306,0.27695935,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343369700,0.41474617,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343371311,0.3836504,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343374317,0.6925704,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343375015,0.3836504,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343375617,0.3836504,1942.3,1942.2,7.13616895]
["bitfinex-derivatives","ETHF0:USTF0",1688343381621,0.6925704,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343384228,0.6925704,1942.3,1942.2,3.5386526]
["bitfinex-derivatives","ETHF0:USTF0",1688343385234,0.6925704,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343387827,0.6925704,1942.3,1942.2,3.5386526]
["bitfinex-derivatives","ETHF0:USTF0",1688343388025,0.6925704,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343393237,0.6925704,1942.3,1942.2,3.5386526]
["bitfinex-derivatives","ETHF0:USTF0",1688343394338,0.6925704,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343395240,0.3836504,1942.3,1942.2,3.92836895]
["bitfinex-derivatives","ETHF0:USTF0",1688343395641,0.3836504,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343395829,0.6925704,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343396336,0.3836504,1942.3,1942.2,3.82536895]
["bitfinex-derivatives","ETHF0:USTF0",1688343396935,0.3836504,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343404844,0.3836504,1942.3,1942.2,7.13616895]
["bitfinex-derivatives","ETHF0:USTF0",1688343405043,0.3836504,1942.3,1942.2,19.49767381]
["bitfinex-derivatives","ETHF0:USTF0",1688343405743,0.3836504,1942.3,1942.2,7.13616895]
["bitfinex-derivatives","ETHF0:USTF0",1688343408649,0.3836504,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343414347,0.3836504,1942.3,1942.2,19.39462557]
["bitfinex-derivatives","ETHF0:USTF0",1688343414850,0.3836504,1942.3,1942.2,7.03316895]
["bitfinex-derivatives","ETHF0:USTF0",1688343416345,0.3836504,1942.3,1942.2,19.3946409]
["bitfinex-derivatives","ETHF0:USTF0",1688343417248,0.3836504,1942.3,1942.2,19.4976409]
["bitfinex-derivatives","ETHF0:USTF0",1688343417958,0.00772181,1942.7,1942.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343418145,0.00772181,1942.7,1942.6,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688343418343,0.37630166,1942.7,1942.6,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688343418752,0.37920544,1942.7,1942.6,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688343419051,0.37920544,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343419254,0.37920544,1942.7,1942.6,6.88487]
["bitfinex-derivatives","ETHF0:USTF0",1688343419751,0.00772181,1942.7,1942.6,6.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688343419952,0.00772181,1942.7,1942.6,9.98967]
["bitfinex-derivatives","ETHF0:USTF0",1688343420160,0.41986918,1942.7,1942.6,9.98967]
["bitfinex-derivatives","ETHF0:USTF0",1688343420750,0.42277296,1942.7,1942.6,9.98967]
["bitfinex-derivatives","ETHF0:USTF0",1688343421357,0.42277296,1942.7,1942.6,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688343421748,0.42277296,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343423048,0.83462296,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343423548,0.42277296,1942.7,1942.6,3.81758635]
["bitfinex-derivatives","ETHF0:USTF0",1688343424050,0.73162296,1942.7,1942.6,3.81758635]
["bitfinex-derivatives","ETHF0:USTF0",1688343424655,0.73162296,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343425051,0.83462296,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343426251,0.83462296,1942.7,1942.6,3.81758635]
["bitfinex-derivatives","ETHF0:USTF0",1688343428357,0.83462296,1942.7,1942.6,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1688343429654,0.83462296,1942.7,1942.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1688343430161,0.83462296,1942.7,1942.6,0.59558635]
["bitfinex-derivatives","ETHF0:USTF0",1688343430565,0.83462296,1942.7,1942.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1688343430758,0.83462296,1942.7,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343430759,0.103,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343430960,0.41187,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343431262,0.6680562,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343431656,0.6680562,1942.6,1942.5,4.30589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343431856,0.67094512,1942.6,1942.5,4.30589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343432249,0.56794512,1942.6,1942.5,4.30589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343434970,0.56794512,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343435264,0.56794512,1942.6,1942.5,4.30589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343436466,0.56794512,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343436960,0.56794512,1942.6,1942.5,4.30589635]
["bitfinex-derivatives","ETHF0:USTF0",1688343437155,0.67094512,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343438459,0.56794512,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343440071,0.67094512,1942.6,1942.5,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1688343440363,0.103,1942.5,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343440560,6.8467,1942.4,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343440759,3.6389,1942.4,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343440961,0.11591625,1942.3,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343441168,0.42483625,1942.3,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343441665,0.42769893,1942.3,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343441866,0.42769893,1942.3,1942.2,3.5376326]
["bitfinex-derivatives","ETHF0:USTF0",1688343442261,0.42769893,1942.3,1942.2,3.82434895]
["bitfinex-derivatives","ETHF0:USTF0",1688343446372,0.48387956,1942.3,1942.2,3.82434895]
["bitfinex-derivatives","ETHF0:USTF0",1688343447178,0.48387956,1942.3,1942.2,3.5376326]
["bitfinex-derivatives","ETHF0:USTF0",1688343448064,0.48387956,1942.3,1942.2,3.82434895]
["bitfinex-derivatives","ETHF0:USTF0",1688343448975,0.48387956,1942.3,1942.2,3.5376326]
["bitfinex-derivatives","ETHF0:USTF0",1688343452478,0.48387956,1942.3,1942.2,3.82434895]
["bitfinex-derivatives","ETHF0:USTF0",1688343454989,0.48387956,1942.3,1942.2,3.5376326]
["bitfinex-derivatives","ETHF0:USTF0",1688343456286,0.48387956,1942.3,1942.2,0.3166326]
["bitfinex-derivatives","ETHF0:USTF0",1688343462091,0.48387956,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343462289,3.73487956,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343462687,8.53497956,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343468093,8.63797956,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343471007,9.0523763,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688343471700,9.0523763,1942.3,1941.9,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1688343471894,0.30897,1942.0,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688343472498,3.54197,1942.0,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688343472699,3.54480643,1942.0,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688343473093,6.75260643,1942.0,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688343473497,6.75260643,1942.0,1941.8,0.31670419]
["bitfinex-derivatives","ETHF0:USTF0",1688343473903,11.91280643,1942.0,1941.8,0.31670419]
["bitfinex-derivatives","ETHF0:USTF0",1688343474599,8.67980643,1942.0,1941.8,3.53770419]
["bitfinex-derivatives","ETHF0:USTF0",1688343478001,3.227,1941.9,1941.8,0.31670419]
["bitfinex-derivatives","ETHF0:USTF0",1688343478196,3.53598,1941.9,1941.8,0.31672419]
["bitfinex-derivatives","ETHF0:USTF0",1688343478700,3.53880768,1941.9,1941.8,0.31672419]
["bitfinex-derivatives","ETHF0:USTF0",1688343480097,3.53880768,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688343482401,3.53880768,1941.9,1941.8,0.31672419]
["bitfinex-derivatives","ETHF0:USTF0",1688343483699,3.53880768,1941.9,1941.8,0.60344054]
["bitfinex-derivatives","ETHF0:USTF0",1688343484308,3.53880768,1941.9,1941.8,0.31672419]
["bitfinex-derivatives","ETHF0:USTF0",1688343486507,3.53880768,1941.9,1941.8,0.60344054]
["bitfinex-derivatives","ETHF0:USTF0",1688343487117,3.53880768,1941.9,1941.8,0.31672419]
["bitfinex-derivatives","ETHF0:USTF0",1688343491802,3.53880768,1941.9,1941.8,0.60344054]
["bitfinex-derivatives","ETHF0:USTF0",1688343492013,3.53880768,1941.9,1941.8,3.81124054]
["bitfinex-derivatives","ETHF0:USTF0",1688343492714,0.31180768,1941.9,1941.8,3.81124054]
["bitfinex-derivatives","ETHF0:USTF0",1688343492902,0.31180768,1941.9,1941.8,0.60344054]
["bitfinex-derivatives","ETHF0:USTF0",1688343493610,0.00282768,1941.9,1941.8,7.15024054]
["bitfinex-derivatives","ETHF0:USTF0",1688343495703,0.30897,1942.0,1941.8,7.15024054]
["bitfinex-derivatives","ETHF0:USTF0",1688343495909,0.30897,1942.0,1941.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343496104,0.30897,1942.0,1941.9,0.87646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343496816,0.31181254,1942.0,1941.9,0.87646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343497818,0.31181254,1942.0,1941.9,4.22646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343500919,0.4050694,1942.0,1941.9,4.22646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343503113,0.0960994,1942.0,1941.9,4.22646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343503317,0.4050694,1942.0,1941.9,4.22646412]
["bitfinex-derivatives","ETHF0:USTF0",1688343510133,0.4050694,1942.0,1941.9,4.12346412]
["bitfinex-derivatives","ETHF0:USTF0",1688343517526,0.0960994,1942.0,1941.9,4.12346412]
["bitfinex-derivatives","ETHF0:USTF0",1688343520435,0.4050694,1942.0,1941.9,4.12346412]
["bitfinex-derivatives","ETHF0:USTF0",1688343523942,0.4050694,1942.0,1941.9,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1688343524131,0.4050694,1942.0,1941.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1688343524836,6.8358694,1942.0,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688343525042,3.223,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688343525227,8.70158,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688343525733,8.70440768,1941.9,1941.8,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1688343530942,8.70440768,1941.9,1941.8,0.09396253]
["bitfinex-derivatives","ETHF0:USTF0",1688343536639,8.70440768,1941.9,1941.5,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1688343536845,3.227,1941.6,1941.5,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1688343537041,3.53603,1941.6,1941.4,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1688343537348,6.74383,1941.6,1941.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688343537540,6.74386,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688343538949,6.7466439,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688343541948,6.7466439,1941.4,1940.9,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1688343542153,3.223,1941.0,1940.9,5.37083]
["bitfinex-derivatives","ETHF0:USTF0",1688343542348,3.53212,1941.0,1940.9,5.37083]
["bitfinex-derivatives","ETHF0:USTF0",1688343542753,3.53486886,1941.0,1940.9,5.37083]
["bitfinex-derivatives","ETHF0:USTF0",1688343544154,3.53486886,1941.0,1940.9,5.74192169]
["bitfinex-derivatives","ETHF0:USTF0",1688343544551,6.74666886,1941.0,1940.9,0.37109169]
["bitfinex-derivatives","ETHF0:USTF0",1688343544754,6.74666886,1941.0,1940.8,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1688343545060,3.54214,1940.9,1940.5,10.78885]
["bitfinex-derivatives","ETHF0:USTF0",1688343545250,3.233,1940.6,1940.5,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1688343545456,3.54218,1940.6,1940.5,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1688343545960,3.54218,1940.6,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343546757,0.00270505,1940.5,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343546951,0.31190505,1940.5,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343551247,3.56290505,1940.5,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343552156,0.00270505,1940.5,1940.4,7.03971635]
["bitfinex-derivatives","ETHF0:USTF0",1688343552358,0.31190505,1940.5,1940.4,7.14271635]
["bitfinex-derivatives","ETHF0:USTF0",1688343552851,3.56290505,1940.5,1940.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343553050,3.56290505,1940.5,1940.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688343555057,3.97056764,1940.5,1940.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688343557561,3.97056764,1940.5,1940.4,0.59593635]
["bitfinex-derivatives","ETHF0:USTF0",1688343558855,0.71956764,1940.5,1940.4,7.02473635]
["bitfinex-derivatives","ETHF0:USTF0",1688343559055,0.71956764,1940.5,1940.4,7.12773635]
["bitfinex-derivatives","ETHF0:USTF0",1688343559253,0.41036764,1940.5,1940.4,7.12773635]
["bitfinex-derivatives","ETHF0:USTF0",1688343559758,0.77289,1940.9,1940.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343559956,0.30914,1940.9,1940.8,4.50235047]
["bitfinex-derivatives","ETHF0:USTF0",1688343560557,0.71495976,1940.9,1940.8,4.50235047]
["bitfinex-derivatives","ETHF0:USTF0",1688343560757,0.30914,1940.9,1940.8,4.21563412]
["bitfinex-derivatives","ETHF0:USTF0",1688343560956,0.30914,1940.9,1940.8,4.63711454]
["bitfinex-derivatives","ETHF0:USTF0",1688343561156,0.30914,1940.9,1940.8,4.92383089]
["bitfinex-derivatives","ETHF0:USTF0",1688343561763,0.31177606,1940.9,1940.8,4.92383089]
["bitfinex-derivatives","ETHF0:USTF0",1688343562058,0.31177606,1940.9,1940.8,4.82083089]
["bitfinex-derivatives","ETHF0:USTF0",1688343562259,3.54477606,1940.9,1940.8,0.42148042]
["bitfinex-derivatives","ETHF0:USTF0",1688343562466,3.54477606,1940.9,1940.6,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1688343562659,0.31177606,1940.9,1940.7,0.42136387]
["bitfinex-derivatives","ETHF0:USTF0",1688343562865,3.251,1940.8,1940.7,0.42136387]
["bitfinex-derivatives","ETHF0:USTF0",1688343563062,3.56015,1940.8,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688343563262,3.56015,1940.8,1940.7,0.42133044]
["bitfinex-derivatives","ETHF0:USTF0",1688343563460,3.56015,1940.8,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688343563876,3.5627773,1940.8,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688343564965,3.5627773,1940.8,1940.2,3.92506379]
["bitfinex-derivatives","ETHF0:USTF0",1688343564966,0.30918,1940.6,1940.2,3.92506379]
["bitfinex-derivatives","ETHF0:USTF0",1688343565162,3.233,1940.3,1940.2,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1688343565367,3.54223,1940.3,1940.2,3.80374635]
["bitfinex-derivatives","ETHF0:USTF0",1688343565870,3.54223,1940.3,1940.2,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1688343567061,3.54223,1940.3,1940.0,9.70749219]
["bitfinex-derivatives","ETHF0:USTF0",1688343567261,0.30923,1940.3,1940.2,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1688343567457,3.53223,1940.3,1940.2,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1688343568063,0.30923,1940.3,1940.2,4.38445047]
["bitfinex-derivatives","ETHF0:USTF0",1688343568460,4.00008,1940.4,1940.2,7.69525047]
["bitfinex-derivatives","ETHF0:USTF0",1688343568461,0.77308,1940.4,1940.2,7.69525047]
["bitfinex-derivatives","ETHF0:USTF0",1688343568669,0.77308,1940.4,1940.3,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1688343571469,0.30921,1940.5,1940.3,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1688343571764,0.00773036,1940.6,1940.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688343571960,0.00773036,1940.6,1940.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1688343572164,0.00773036,1940.6,1940.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1688343572769,0.01034013,1940.6,1940.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1688343572960,0.31952013,1940.6,1940.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1688343575971,0.31952013,1940.6,1940.5,3.89718899]
["bitfinex-derivatives","ETHF0:USTF0",1688343577075,0.01034013,1940.6,1940.5,3.89718899]
["bitfinex-derivatives","ETHF0:USTF0",1688343577868,0.31952013,1940.6,1940.5,3.89718899]
["bitfinex-derivatives","ETHF0:USTF0",1688343579378,0.31952013,1940.6,1940.5,4.30142015]
["bitfinex-derivatives","ETHF0:USTF0",1688343580077,0.01034013,1940.6,1940.5,4.30142015]
["bitfinex-derivatives","ETHF0:USTF0",1688343582281,0.01034013,1940.6,1940.5,16.67211068]
["bitfinex-derivatives","ETHF0:USTF0",1688343584287,1e-08,1940.6,1940.5,16.67211068]
["bitfinex-derivatives","ETHF0:USTF0",1688343584773,0.30914,1940.9,1940.5,16.59752325]
["bitfinex-derivatives","ETHF0:USTF0",1688343584979,0.30914,1940.9,1940.8,6.73895]
["bitfinex-derivatives","ETHF0:USTF0",1688343585177,0.30914,1940.9,1940.8,7.74453907]
["bitfinex-derivatives","ETHF0:USTF0",1688343591082,0.30914,1940.9,1940.8,7.45782272]
["bitfinex-derivatives","ETHF0:USTF0",1688343591280,0.30914,1940.9,1940.8,7.74453907]
["bitfinex-derivatives","ETHF0:USTF0",1688343592786,0.30914,1940.9,1940.8,7.75853907]
["bitfinex-derivatives","ETHF0:USTF0",1688343593386,0.30914,1940.9,1940.8,7.19105495]
["bitfinex-derivatives","ETHF0:USTF0",1688343597586,0.30914,1940.9,1940.8,6.9043386]
["bitfinex-derivatives","ETHF0:USTF0",1688343598383,0.30914,1940.9,1940.8,7.19105495]
["bitfinex-derivatives","ETHF0:USTF0",1688343599287,0.93515857,1941.0,1940.8,7.19105495]
["bitfinex-derivatives","ETHF0:USTF0",1688343599487,11.17784,1941.2,1940.9,4.09861412]
["bitfinex-derivatives","ETHF0:USTF0",1688343599787,11.17784,1941.2,1941.1,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1688343599995,11.17784,1941.2,1941.1,7.4793329]
["bitfinex-derivatives","ETHF0:USTF0",1688343601188,11.5846896,1941.2,1941.1,7.4793329]
["bitfinex-derivatives","ETHF0:USTF0",1688343603596,11.5846896,1941.2,1941.1,6.91184878]
["bitfinex-derivatives","ETHF0:USTF0",1688343605996,11.5846896,1941.2,1941.1,7.18113548]
["bitfinex-derivatives","ETHF0:USTF0",1688343606395,11.5846896,1941.2,1941.1,3.66423548]
["bitfinex-derivatives","ETHF0:USTF0",1688343606694,14.8116896,1941.2,1941.1,0.72633548]
["bitfinex-derivatives","ETHF0:USTF0",1688343608299,14.8116896,1941.2,1941.1,1.01305183]
["bitfinex-derivatives","ETHF0:USTF0",1688343608603,11.5846896,1941.2,1941.1,4.23505183]
["bitfinex-derivatives","ETHF0:USTF0",1688343609897,17.8255896,1941.2,1940.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688343610095,0.30913,1940.9,1940.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688343610506,0.30913,1940.9,1940.8,0.32783166]
["bitfinex-derivatives","ETHF0:USTF0",1688343611210,3.53213,1940.9,1940.8,0.32783166]
["bitfinex-derivatives","ETHF0:USTF0",1688343621221,3.94254437,1940.9,1940.8,0.32783166]
["bitfinex-derivatives","ETHF0:USTF0",1688343628212,4.04554437,1940.9,1940.8,0.32783166]
["bitfinex-derivatives","ETHF0:USTF0",1688343628720,4.04554437,1940.9,1940.8,0.21541432]
["bitfinex-derivatives","ETHF0:USTF0",1688343632425,3.94254437,1940.9,1940.8,0.21541432]
["bitfinex-derivatives","ETHF0:USTF0",1688343632626,3.94254437,1940.9,1940.8,0.50213067]
["bitfinex-derivatives","ETHF0:USTF0",1688343632817,3.94564734,1940.9,1940.8,0.50213067]
["bitfinex-derivatives","ETHF0:USTF0",1688343633424,3.94564734,1940.9,1940.8,0.21541432]
["bitfinex-derivatives","ETHF0:USTF0",1688343636729,7.28664734,1940.9,1940.8,0.21541432]
["bitfinex-derivatives","ETHF0:USTF0",1688343641033,4.04864734,1940.9,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688343641220,6.76795,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688343641830,6.77104424,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688343643935,11.77104424,1940.8,1940.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688343644234,3.53221,1940.4,1940.3,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688343644838,3.5352673,1940.4,1940.3,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688343645634,10.0840673,1940.4,1940.2,0.00773056]
["bitfinex-derivatives","ETHF0:USTF0",1688343645936,10.0840673,1940.4,1939.9,4.13562]
["bitfinex-derivatives","ETHF0:USTF0",1688343645937,3.233,1940.3,1940.0,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1688343646237,3.53226,1940.1,1940.0,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1688343646943,3.53226,1940.1,1939.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1688343646944,3.53529074,1940.1,1939.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1688343647233,3.251,1940.0,1939.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1688343647435,3.56028,1940.0,1939.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1688343647935,6.771102,1940.0,1939.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1688343648335,3.563302,1940.0,1939.9,5.08561635]
["bitfinex-derivatives","ETHF0:USTF0",1688343648636,0.312302,1940.0,1939.9,5.39490635]
["bitfinex-derivatives","ETHF0:USTF0",1688343649030,0.312302,1940.0,1939.9,8.60270635]
["bitfinex-derivatives","ETHF0:USTF0",1688343651637,0.312302,1940.0,1939.9,8.87506159]
["bitfinex-derivatives","ETHF0:USTF0",1688343651837,0.003022,1940.0,1939.9,12.19906159]
["bitfinex-derivatives","ETHF0:USTF0",1688343652639,0.312302,1940.0,1939.9,12.19906159]
["bitfinex-derivatives","ETHF0:USTF0",1688343653840,0.312302,1940.0,1939.9,8.99126159]
["bitfinex-derivatives","ETHF0:USTF0",1688343656035,0.312302,1940.0,1939.9,5.38054524]
["bitfinex-derivatives","ETHF0:USTF0",1688343656237,0.312302,1940.0,1939.9,0.27235524]
["bitfinex-derivatives","ETHF0:USTF0",1688343656534,5.329502,1940.0,1939.9,0.27235524]
["bitfinex-derivatives","ETHF0:USTF0",1688343657934,0.312302,1940.0,1939.9,0.27235524]
["bitfinex-derivatives","ETHF0:USTF0",1688343659028,0.312302,1940.0,1939.9,0.55907159]
["bitfinex-derivatives","ETHF0:USTF0",1688343659436,0.312302,1940.0,1939.9,0.86836159]
["bitfinex-derivatives","ETHF0:USTF0",1688343661136,0.71636822,1940.0,1939.9,0.86836159]
["bitfinex-derivatives","ETHF0:USTF0",1688343661342,0.312302,1940.0,1939.9,0.86836159]
["bitfinex-derivatives","ETHF0:USTF0",1688343661539,0.312302,1940.0,1939.9,7.31216159]
["bitfinex-derivatives","ETHF0:USTF0",1688343661943,0.312302,1940.0,1939.9,7.41516159]
["bitfinex-derivatives","ETHF0:USTF0",1688343662134,0.312302,1940.0,1939.9,7.29897136]
["bitfinex-derivatives","ETHF0:USTF0",1688343664043,0.003022,1940.0,1939.9,7.29897136]
["bitfinex-derivatives","ETHF0:USTF0",1688343664743,0.71941582,1940.2,1939.9,7.29897136]
["bitfinex-derivatives","ETHF0:USTF0",1688343665047,0.31698176,1940.2,1940.1,6.76406]
["bitfinex-derivatives","ETHF0:USTF0",1688343665244,0.31698176,1940.2,1940.1,7.05077635]
["bitfinex-derivatives","ETHF0:USTF0",1688343665448,0.31698176,1940.2,1940.1,7.18587295]
["bitfinex-derivatives","ETHF0:USTF0",1688343665841,0.32002124,1940.2,1940.1,7.18587295]
["bitfinex-derivatives","ETHF0:USTF0",1688343666046,0.32002124,1940.2,1940.1,0.1350966]
["bitfinex-derivatives","ETHF0:USTF0",1688343666047,3.54702124,1940.2,1940.1,0.1350966]
["bitfinex-derivatives","ETHF0:USTF0",1688343666548,8.47142124,1940.2,1940.1,0.1350966]
["bitfinex-derivatives","ETHF0:USTF0",1688343671648,11.67922124,1940.2,1940.1,0.1350966]
["bitfinex-derivatives","ETHF0:USTF0",1688343673745,11.67922124,1940.2,1939.9,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1688343673948,16.86032124,1940.2,1940.1,0.1305876]
["bitfinex-derivatives","ETHF0:USTF0",1688343674148,16.86032124,1940.2,1939.9,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1688343674550,16.86032124,1940.2,1940.0,0.13055517]
["bitfinex-derivatives","ETHF0:USTF0",1688343676260,13.65252124,1940.2,1940.0,0.72654152]
["bitfinex-derivatives","ETHF0:USTF0",1688343682358,13.65252124,1940.2,1940.0,0.43982517]
["bitfinex-derivatives","ETHF0:USTF0",1688343683053,16.86032124,1940.2,1940.0,0.13055517]
["bitfinex-derivatives","ETHF0:USTF0",1688343685764,3.227,1940.1,1940.0,0.13055517]
["bitfinex-derivatives","ETHF0:USTF0",1688343685965,3.53626,1940.1,1940.0,0.13055517]
["bitfinex-derivatives","ETHF0:USTF0",1688343686155,3.53626,1940.1,1940.0,0.21439093]
["bitfinex-derivatives","ETHF0:USTF0",1688343686558,3.53626,1940.1,1939.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1688343686760,3.53929074,1940.1,1940.0,0.21435863]
["bitfinex-derivatives","ETHF0:USTF0",1688343686959,3.53929074,1940.1,1939.9,0.21434249]
["bitfinex-derivatives","ETHF0:USTF0",1688343687254,3.53929074,1940.1,1939.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1688343687467,0.41529074,1940.1,1940.0,0.21431025]
["bitfinex-derivatives","ETHF0:USTF0",1688343687654,6.84609074,1940.1,1939.4,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1688343687861,6.84609074,1940.1,1939.5,12.37786724]
["bitfinex-derivatives","ETHF0:USTF0",1688343687862,3.2078,1939.9,1939.5,12.37786724]
["bitfinex-derivatives","ETHF0:USTF0",1688343688161,3.223,1939.6,1939.5,0.18114047]
["bitfinex-derivatives","ETHF0:USTF0",1688343688369,3.53234,1939.6,1939.5,12.5593037]
["bitfinex-derivatives","ETHF0:USTF0",1688343688862,3.53532703,1939.6,1939.5,12.5593037]
["bitfinex-derivatives","ETHF0:USTF0",1688343689063,3.53532703,1939.6,1939.5,0.18114047]
["bitfinex-derivatives","ETHF0:USTF0",1688343691270,3.53532703,1939.6,1939.3,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1688343691473,0.30937,1939.4,1939.3,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1688343691663,0.30937,1939.4,1939.3,17.45145205]
["bitfinex-derivatives","ETHF0:USTF0",1688343691864,3.54237,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343692063,0.30939,1939.3,1939.2,12.3795373]
["bitfinex-derivatives","ETHF0:USTF0",1688343692267,6.75019,1939.3,1939.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1688343692470,5.1666,1939.2,1939.1,12.38003755]
["bitfinex-derivatives","ETHF0:USTF0",1688343692663,8.4176,1939.2,1939.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1688343692860,3.5604,1939.2,1939.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1688343693263,3.33,1939.1,1938.5,1.35111326]
["bitfinex-derivatives","ETHF0:USTF0",1688343693476,9.6778,1938.6,1938.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1688343693669,9.6778,1938.6,1938.4,2.57943277]
["bitfinex-derivatives","ETHF0:USTF0",1688343693670,0.30952,1938.5,1938.4,2.57943277]
["bitfinex-derivatives","ETHF0:USTF0",1688343693869,3.53252,1938.5,1938.4,2.57943277]
["bitfinex-derivatives","ETHF0:USTF0",1688343694066,3.53252,1938.5,1938.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1688343694271,3.223,1938.4,1938.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1688343694575,3.53253,1938.4,1938.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1688343694876,3.53253,1938.4,1938.3,1.06047635]
["bitfinex-derivatives","ETHF0:USTF0",1688343695275,3.53253,1938.4,1938.3,1.45385993]
["bitfinex-derivatives","ETHF0:USTF0",1688343696173,3.53253,1938.4,1938.3,0.68009993]
["bitfinex-derivatives","ETHF0:USTF0",1688343696976,3.53541203,1938.4,1938.3,0.68009993]
["bitfinex-derivatives","ETHF0:USTF0",1688343697770,3.53541203,1938.4,1938.1,0.41419712]
["bitfinex-derivatives","ETHF0:USTF0",1688343697771,6.74321203,1938.4,1938.1,0.41419712]
["bitfinex-derivatives","ETHF0:USTF0",1688343698076,6.74321203,1938.4,1937.4,2.70222653]
["bitfinex-derivatives","ETHF0:USTF0",1688343698077,0.103,1938.1,1937.4,2.70222653]
["bitfinex-derivatives","ETHF0:USTF0",1688343698267,0.00774094,1937.9,1937.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1688343698575,0.30964,1937.7,1937.6,7.87339412]
["bitfinex-derivatives","ETHF0:USTF0",1688343698781,0.30963,1937.8,1937.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343699074,0.30963,1937.8,1937.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1688343699075,0.31245948,1937.8,1937.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1688343699281,0.31245948,1937.8,1937.7,0.69935635]
["bitfinex-derivatives","ETHF0:USTF0",1688343699979,3.53945948,1937.8,1937.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343700374,3.53945948,1937.8,1937.6,0.87713412]
["bitfinex-derivatives","ETHF0:USTF0",1688343700576,3.53945948,1937.8,1937.7,0.81486003]
["bitfinex-derivatives","ETHF0:USTF0",1688343700978,3.53945948,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688343701179,3.53945948,1937.8,1937.7,1.41117443]
["bitfinex-derivatives","ETHF0:USTF0",1688343701375,3.53945948,1937.8,1937.7,1.12445808]
["bitfinex-derivatives","ETHF0:USTF0",1688343701775,3.53945948,1937.8,1937.7,1.41117443]
["bitfinex-derivatives","ETHF0:USTF0",1688343702285,3.53945948,1937.8,1937.7,1.12445808]
["bitfinex-derivatives","ETHF0:USTF0",1688343702582,3.53945948,1937.8,1937.7,0.81481808]
["bitfinex-derivatives","ETHF0:USTF0",1688343702969,3.53945948,1937.8,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343703176,0.30966,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343703373,8.70569,1937.4,1937.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688343703575,3.247,1936.9,1936.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688343703781,3.55677,1936.9,1936.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688343703985,6.02909245,1936.9,1936.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688343704380,6.02909245,1936.9,1936.8,0.59650635]
["bitfinex-derivatives","ETHF0:USTF0",1688343704381,2.78209245,1936.9,1936.8,0.59650635]
["bitfinex-derivatives","ETHF0:USTF0",1688343704786,2.78484305,1936.9,1936.8,0.59650635]
["bitfinex-derivatives","ETHF0:USTF0",1688343705486,6.02284305,1936.9,1936.6,4.39094673]
["bitfinex-derivatives","ETHF0:USTF0",1688343705689,3.233,1936.7,1936.6,3.61643673]
["bitfinex-derivatives","ETHF0:USTF0",1688343705981,3.5428,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343706773,6.75333306,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343707082,6.77287,1936.3,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688343707386,3.5429,1936.1,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688343707588,3.5429,1936.1,1936.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688343707883,3.54559906,1936.1,1936.0,3.90442635]
["bitfinex-derivatives","ETHF0:USTF0",1688343708075,3.53559906,1936.1,1936.0,3.90442635]
["bitfinex-derivatives","ETHF0:USTF0",1688343708275,0.92971,1936.3,1936.0,3.90442635]
["bitfinex-derivatives","ETHF0:USTF0",1688343708276,3.227,1936.3,1936.1,1.28863981]
["bitfinex-derivatives","ETHF0:USTF0",1688343708487,0.30988,1936.5,1936.2,7.69588047]
["bitfinex-derivatives","ETHF0:USTF0",1688343708488,3.54288,1936.5,1936.2,7.69588047]
["bitfinex-derivatives","ETHF0:USTF0",1688343708686,3.54288,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343708888,3.54288,1936.5,1936.4,4.37185047]
["bitfinex-derivatives","ETHF0:USTF0",1688343709587,3.54284,1936.5,1936.4,4.37185047]
["bitfinex-derivatives","ETHF0:USTF0",1688343709784,0.30984,1936.5,1936.4,4.37185047]
["bitfinex-derivatives","ETHF0:USTF0",1688343710284,0.30984,1936.5,1936.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1688343710484,0.30984,1936.5,1936.4,3.80436635]
["bitfinex-derivatives","ETHF0:USTF0",1688343711293,0.30984,1936.5,1936.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343711481,5.054,1936.4,1936.1,1.28863981]
["bitfinex-derivatives","ETHF0:USTF0",1688343711685,8.3708,1936.2,1936.1,1.28863981]
["bitfinex-derivatives","ETHF0:USTF0",1688343711885,8.3708,1936.2,1935.6,32.80984]
["bitfinex-derivatives","ETHF0:USTF0",1688343711886,18.70068,1936.2,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343712091,5.018,1935.8,1935.6,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1688343712394,0.30996,1935.7,1935.6,8.53578]
["bitfinex-derivatives","ETHF0:USTF0",1688343712891,0.9299,1935.9,1935.6,8.97049635]
["bitfinex-derivatives","ETHF0:USTF0",1688343713091,0.9299,1935.9,1935.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1688343713290,0.9299,1935.9,1935.8,8.82246635]
["bitfinex-derivatives","ETHF0:USTF0",1688343713786,0.9299,1935.9,1935.8,8.92546635]
["bitfinex-derivatives","ETHF0:USTF0",1688343713987,0.30992,1936.1,1936.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343714195,5.163,1936.5,1936.0,3.80442635]
["bitfinex-derivatives","ETHF0:USTF0",1688343714388,0.3099,1936.1,1936.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688343714593,0.3099,1936.1,1936.0,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1688343714791,0.3099,1936.1,1936.0,3.80442635]
["bitfinex-derivatives","ETHF0:USTF0",1688343715287,0.3099,1936.1,1936.0,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1688343715495,5.3279,1936.1,1936.0,4.72373089]
["bitfinex-derivatives","ETHF0:USTF0",1688343715887,5.3279,1936.1,1936.0,5.01044724]
["bitfinex-derivatives","ETHF0:USTF0",1688343716493,0.3099,1936.1,1936.0,5.01044724]
["bitfinex-derivatives","ETHF0:USTF0",1688343717088,5.103,1936.5,1936.0,10.15844724]
["bitfinex-derivatives","ETHF0:USTF0",1688343717089,5.35487,1936.5,1936.0,10.15844724]
["bitfinex-derivatives","ETHF0:USTF0",1688343717288,5.06,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343717489,0.30981,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343717688,0.30981,1936.7,1936.6,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1688343717890,0.30981,1936.7,1936.6,9.10310412]
["bitfinex-derivatives","ETHF0:USTF0",1688343718093,0.30981,1936.7,1936.6,9.97331581]
["bitfinex-derivatives","ETHF0:USTF0",1688343718291,0.3098,1936.7,1936.6,9.97331581]
["bitfinex-derivatives","ETHF0:USTF0",1688343718489,0.3098,1936.7,1936.6,4.95531581]
["bitfinex-derivatives","ETHF0:USTF0",1688343718895,0.00774533,1936.8,1936.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343719188,1.0324,1937.3,1936.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1688343719397,0.30974,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688343719593,0.30974,1937.4,1937.3,0.87719412]
["bitfinex-derivatives","ETHF0:USTF0",1688343719594,0.73087999,1937.4,1937.3,0.87719412]
["bitfinex-derivatives","ETHF0:USTF0",1688343719789,0.92907,1937.5,1937.3,0.87719412]
["bitfinex-derivatives","ETHF0:USTF0",1688343719790,1.03224,1937.6,1937.3,6.85284753]
["bitfinex-derivatives","ETHF0:USTF0",1688343719986,1.03998214,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343720296,6.10298214,1937.6,1937.5,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1688343720488,6.10298214,1937.6,1937.5,4.04036325]
["bitfinex-derivatives","ETHF0:USTF0",1688343720882,1.03998214,1937.6,1937.5,4.3270796]
["bitfinex-derivatives","ETHF0:USTF0",1688343721396,0.00774214,1937.6,1937.5,4.3270796]
["bitfinex-derivatives","ETHF0:USTF0",1688343721597,0.00774214,1937.6,1937.5,9.3900796]
["bitfinex-derivatives","ETHF0:USTF0",1688343721994,0.00774214,1937.6,1937.5,9.24336144]
["bitfinex-derivatives","ETHF0:USTF0",1688343723893,0.77411,1938.0,1937.5,9.34636144]
["bitfinex-derivatives","ETHF0:USTF0",1688343724096,0.30963,1938.1,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343724298,0.30963,1938.1,1938.0,0.59630635]
["bitfinex-derivatives","ETHF0:USTF0",1688343724602,0.30963,1938.1,1938.0,1.16379047]
["bitfinex-derivatives","ETHF0:USTF0",1688343724799,0.31227274,1938.1,1938.0,6.18179047]
["bitfinex-derivatives","ETHF0:USTF0",1688343725798,0.00264274,1938.1,1937.9,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1688343726002,4.49084652,1938.1,1938.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688343726205,4.80043652,1938.1,1937.9,4.08489412]
["bitfinex-derivatives","ETHF0:USTF0",1688343726798,4.80043652,1938.1,1938.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688343726799,0.30959,1938.1,1938.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688343727001,0.30959,1938.1,1938.0,5.32759]
["bitfinex-derivatives","ETHF0:USTF0",1688343728097,0.30959,1938.1,1938.0,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688343728903,0.30959,1938.1,1938.0,0.5620634]
["bitfinex-derivatives","ETHF0:USTF0",1688343732602,0.93644974,1938.2,1938.0,5.7280634]
["bitfinex-derivatives","ETHF0:USTF0",1688343732603,0.00773974,1938.2,1938.0,5.7280634]
["bitfinex-derivatives","ETHF0:USTF0",1688343732908,0.31730974,1938.2,1938.1,9.43458047]
["bitfinex-derivatives","ETHF0:USTF0",1688343733296,0.31730974,1938.2,1938.1,9.68607364]
["bitfinex-derivatives","ETHF0:USTF0",1688343734097,0.00773974,1938.2,1938.1,9.78907364]
["bitfinex-derivatives","ETHF0:USTF0",1688343734302,0.71578065,1938.6,1938.1,9.78907364]
["bitfinex-derivatives","ETHF0:USTF0",1688343734498,0.30948,1938.7,1938.5,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1688343734703,0.92852,1938.8,1938.6,6.22670047]
["bitfinex-derivatives","ETHF0:USTF0",1688343734905,0.92852,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343735209,0.30947,1938.8,1938.7,8.56228]
["bitfinex-derivatives","ETHF0:USTF0",1688343735906,0.00773694,1938.9,1938.7,8.56228]
["bitfinex-derivatives","ETHF0:USTF0",1688343736112,0.00773694,1938.9,1938.8,6.02020047]
["bitfinex-derivatives","ETHF0:USTF0",1688343736407,5.018,1939.2,1938.8,1.26667047]
["bitfinex-derivatives","ETHF0:USTF0",1688343736605,0.30944,1939.0,1938.8,6.32967047]
["bitfinex-derivatives","ETHF0:USTF0",1688343736810,0.30944,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343737003,0.00262864,1939.1,1938.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1688343737302,0.00262864,1939.1,1939.0,6.22663047]
["bitfinex-derivatives","ETHF0:USTF0",1688343739906,0.00262864,1939.1,1939.0,6.32963047]
["bitfinex-derivatives","ETHF0:USTF0",1688343740104,0.00262864,1939.1,1939.0,11.36963047]
["bitfinex-derivatives","ETHF0:USTF0",1688343740906,0.00773595,1939.2,1939.0,11.36963047]
["bitfinex-derivatives","ETHF0:USTF0",1688343741105,0.00773595,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343742502,0.31713595,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343742708,0.5791499,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343743115,0.2697499,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343743808,0.00773595,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343745017,0.31713595,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343745206,0.62268601,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343746516,0.31328601,1939.2,1939.1,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1688343751118,0.62268601,1939.2,1939.1,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1688343751311,5.68568601,1939.2,1939.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688343751514,5.38013595,1939.2,1939.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688343751817,5.38013595,1939.2,1939.0,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1688343752023,5.38013595,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343752724,0.31713595,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343754116,0.31713595,1939.2,1939.0,8.84895635]
["bitfinex-derivatives","ETHF0:USTF0",1688343755520,0.31713595,1939.2,1939.0,8.53951635]
["bitfinex-derivatives","ETHF0:USTF0",1688343758429,0.31713595,1939.2,1939.0,8.84894635]
["bitfinex-derivatives","ETHF0:USTF0",1688343759529,0.31713595,1939.2,1939.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688343760034,0.31713595,1939.2,1939.0,3.80395635]
["bitfinex-derivatives","ETHF0:USTF0",1688343760726,0.31713595,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343761426,0.73758198,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343761729,0.31713595,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343761930,5.054,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343762132,5.36342,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343762429,5.46642,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343762621,5.32745,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343762933,0.30945,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343763134,0.30945,1938.9,1938.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688343764018,0.30945,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688343768133,0.30945,1938.9,1938.8,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688343768330,5.35445,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343772042,5.35445,1938.9,1938.8,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688343772246,0.30945,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688343773055,0.73117858,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688343773255,0.30945,1938.9,1938.8,3.80398635]
["bitfinex-derivatives","ETHF0:USTF0",1688343774744,0.30945,1938.9,1938.8,8.84498635]
["bitfinex-derivatives","ETHF0:USTF0",1688343775651,0.30945,1938.9,1938.8,8.94452633]
["bitfinex-derivatives","ETHF0:USTF0",1688343777750,0.30945,1938.9,1938.8,3.30733998]
["bitfinex-derivatives","ETHF0:USTF0",1688343780356,0.30945,1938.9,1938.8,3.61680998]
["bitfinex-derivatives","ETHF0:USTF0",1688343780558,0.30945,1938.9,1938.8,9.02452633]
["bitfinex-derivatives","ETHF0:USTF0",1688343780749,0.30945,1938.9,1938.8,8.92498635]
["bitfinex-derivatives","ETHF0:USTF0",1688343782456,0.30945,1938.9,1938.8,8.82198635]
["bitfinex-derivatives","ETHF0:USTF0",1688343783560,0.30945,1938.9,1938.8,8.92498635]
["bitfinex-derivatives","ETHF0:USTF0",1688343783959,0.30945,1938.9,1938.8,8.82198635]
["bitfinex-derivatives","ETHF0:USTF0",1688343787658,0.77364,1939.0,1938.8,8.82198635]
["bitfinex-derivatives","ETHF0:USTF0",1688343787961,0.77364,1939.0,1938.9,5.93993412]
["bitfinex-derivatives","ETHF0:USTF0",1688343792651,0.72804349,1939.1,1938.9,6.04293412]
["bitfinex-derivatives","ETHF0:USTF0",1688343792852,0.72804349,1939.1,1939.0,8.82195635]
["bitfinex-derivatives","ETHF0:USTF0",1688343796169,0.72802349,1939.1,1939.0,8.82195635]
["bitfinex-derivatives","ETHF0:USTF0",1688343797259,0.72802349,1939.1,1939.0,3.80395635]
["bitfinex-derivatives","ETHF0:USTF0",1688343804677,0.72802349,1939.1,1939.0,7.04295635]
["bitfinex-derivatives","ETHF0:USTF0",1688343806072,0.72802349,1939.1,1939.0,6.75624]
["bitfinex-derivatives","ETHF0:USTF0",1688343806766,0.72802349,1939.1,1939.0,7.04295635]
["bitfinex-derivatives","ETHF0:USTF0",1688343814583,4.06602349,1939.1,1938.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688343814769,3.235,1938.9,1938.6,3.21553694]
["bitfinex-derivatives","ETHF0:USTF0",1688343815085,3.233,1938.7,1938.6,3.21553694]
["bitfinex-derivatives","ETHF0:USTF0",1688343815284,3.54248,1938.7,1938.6,3.21553694]
["bitfinex-derivatives","ETHF0:USTF0",1688343816977,8.54248,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688343820485,8.54248,1938.7,1938.6,0.09743184]
["bitfinex-derivatives","ETHF0:USTF0",1688343824981,0.30948,1938.7,1938.6,0.38414819]
["bitfinex-derivatives","ETHF0:USTF0",1688343825288,0.30948,1938.7,1938.6,0.09743184]
["bitfinex-derivatives","ETHF0:USTF0",1688343826187,3.55848,1938.7,1938.6,0.09743184]
["bitfinex-derivatives","ETHF0:USTF0",1688343832593,3.55848,1938.7,1938.6,0.17870142]
["bitfinex-derivatives","ETHF0:USTF0",1688343832783,3.55848,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688343833086,3.55848,1938.7,1938.6,0.18842203]
["bitfinex-derivatives","ETHF0:USTF0",1688343833289,3.55848,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688343833495,3.55848,1938.7,1938.6,0.18839171]
["bitfinex-derivatives","ETHF0:USTF0",1688343834993,5.12792667,1938.7,1938.6,0.18839171]
["bitfinex-derivatives","ETHF0:USTF0",1688343836396,3.55848,1938.7,1938.6,0.47510806]
["bitfinex-derivatives","ETHF0:USTF0",1688343836693,0.30948,1938.7,1938.6,3.99240806]
["bitfinex-derivatives","ETHF0:USTF0",1688343837289,0.30948,1938.7,1938.6,3.94047066]
["bitfinex-derivatives","ETHF0:USTF0",1688343837990,0.30948,1938.7,1938.6,4.01082066]
["bitfinex-derivatives","ETHF0:USTF0",1688343838395,0.77372,1938.8,1938.6,7.26082066]
["bitfinex-derivatives","ETHF0:USTF0",1688343838584,0.77372,1938.8,1938.7,4.12696412]
["bitfinex-derivatives","ETHF0:USTF0",1688343840388,0.77372,1938.8,1938.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688343840597,0.77372,1938.8,1938.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688343841200,0.77372,1938.8,1938.7,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1688343844690,0.40885716,1938.9,1938.7,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1688343844891,0.92841,1939.0,1938.8,7.62147047]
["bitfinex-derivatives","ETHF0:USTF0",1688343845102,0.92841,1939.0,1938.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343845297,0.92841,1939.0,1938.9,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1688343847606,4.16141,1939.0,1938.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688343848803,4.58026873,1939.0,1938.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688343850902,4.57426873,1939.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343851101,3.235,1938.9,1938.7,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1688343851309,0.30947,1938.8,1938.7,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1688343851794,0.30947,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343853310,0.30947,1938.8,1938.7,8.90269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343856703,0.77367,1938.9,1938.7,8.90269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343856904,0.77367,1938.9,1938.8,4.08475412]
["bitfinex-derivatives","ETHF0:USTF0",1688343858100,4.00067,1938.9,1938.7,5.34321635]
["bitfinex-derivatives","ETHF0:USTF0",1688343858311,3.249,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343858501,3.55847,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343865116,3.55847,1938.8,1938.7,5.36598]
["bitfinex-derivatives","ETHF0:USTF0",1688343865606,3.55847,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343870127,3.96444217,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343872914,0.71544217,1938.8,1938.7,5.65269635]
["bitfinex-derivatives","ETHF0:USTF0",1688343877513,0.71544217,1938.8,1938.7,8.87869635]
["bitfinex-derivatives","ETHF0:USTF0",1688343878317,0.40597217,1938.8,1938.7,8.87869635]
["bitfinex-derivatives","ETHF0:USTF0",1688343878513,0.77367,1938.9,1938.7,8.87869635]
["bitfinex-derivatives","ETHF0:USTF0",1688343878712,0.77367,1938.9,1938.8,4.08475412]
["bitfinex-derivatives","ETHF0:USTF0",1688343879512,0.40553709,1938.9,1938.8,4.18775412]
["bitfinex-derivatives","ETHF0:USTF0",1688343879718,0.30945,1938.9,1938.8,7.41375412]
["bitfinex-derivatives","ETHF0:USTF0",1688343880321,0.30945,1938.9,1938.8,7.43775412]
["bitfinex-derivatives","ETHF0:USTF0",1688343882823,0.30945,1938.9,1938.8,7.42675412]
["bitfinex-derivatives","ETHF0:USTF0",1688343883021,0.30944,1939.1,1938.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688343883232,0.30944,1939.1,1939.0,19.99192598]
["bitfinex-derivatives","ETHF0:USTF0",1688343884036,0.77329,1939.9,1939.1,8.41242]
["bitfinex-derivatives","ETHF0:USTF0",1688343884217,7.42004439,1940.4,1939.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1688343884218,0.92785,1940.1,1939.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1688343884416,0.92785,1940.1,1940.0,7.28800047]
["bitfinex-derivatives","ETHF0:USTF0",1688343884621,0.30927,1940.2,1940.0,7.59727047]
["bitfinex-derivatives","ETHF0:USTF0",1688343884829,0.30927,1940.2,1940.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343885130,0.30927,1940.2,1940.1,3.55926]
["bitfinex-derivatives","ETHF0:USTF0",1688343885328,0.30927,1940.2,1940.1,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1688343889321,3.53627,1940.2,1940.1,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1688343890528,3.53627,1940.2,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343890727,3.53627,1940.2,1940.0,3.52480136]
["bitfinex-derivatives","ETHF0:USTF0",1688343892727,3.95174873,1940.2,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343895530,0.44143142,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343895734,0.75069142,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343895937,0.30926,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343896645,0.75075497,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343896846,0.30926,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343897045,0.75078651,1940.1,1940.0,3.81151771]
["bitfinex-derivatives","ETHF0:USTF0",1688343899952,0.75078651,1940.1,1940.0,7.03751771]
["bitfinex-derivatives","ETHF0:USTF0",1688343902244,0.75078651,1940.1,1940.0,6.75080136]
["bitfinex-derivatives","ETHF0:USTF0",1688343902438,3.97778651,1940.1,1940.0,3.21553136]
["bitfinex-derivatives","ETHF0:USTF0",1688343902645,3.97778651,1940.1,1940.0,3.52481136]
["bitfinex-derivatives","ETHF0:USTF0",1688343904751,3.97778651,1940.1,1940.0,3.81152771]
["bitfinex-derivatives","ETHF0:USTF0",1688343906152,3.97778651,1940.1,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688343906446,3.97778651,1940.1,1939.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343906447,5.103,1940.0,1939.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343906656,3.54234,1939.6,1939.3,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1688343906848,3.54234,1939.6,1939.1,14.06205]
["bitfinex-derivatives","ETHF0:USTF0",1688343906849,6.76937,1939.4,1939.1,14.06205]
["bitfinex-derivatives","ETHF0:USTF0",1688343907150,0.30937,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688343907341,0.30937,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688343908554,0.30937,1939.4,1939.3,4.08467412]
["bitfinex-derivatives","ETHF0:USTF0",1688343908948,0.30937,1939.4,1939.3,7.33467412]
["bitfinex-derivatives","ETHF0:USTF0",1688343910251,0.30937,1939.4,1939.3,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1688343910646,0.43664508,1939.4,1939.3,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1688343916661,0.43664508,1939.4,1939.3,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1688343920464,0.84733152,1939.4,1939.3,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1688343922357,0.84733152,1939.4,1939.3,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1688343922669,0.84733152,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688343924159,0.84733152,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688343926362,0.84733152,1939.4,1939.3,6.74319]
["bitfinex-derivatives","ETHF0:USTF0",1688343929666,0.12727508,1939.4,1939.3,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1688343929868,0.16870077,1939.4,1939.3,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1688343930067,0.928,1939.9,1939.3,10.09119]
["bitfinex-derivatives","ETHF0:USTF0",1688343930270,0.77332,1939.8,1939.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343930469,0.77332,1939.8,1939.7,4.12680412]
["bitfinex-derivatives","ETHF0:USTF0",1688343931166,0.77332,1939.8,1939.7,4.41352047]
["bitfinex-derivatives","ETHF0:USTF0",1688343931569,0.77332,1939.8,1939.7,1.16352047]
["bitfinex-derivatives","ETHF0:USTF0",1688343931871,0.77332,1939.8,1939.7,0.59603635]
["bitfinex-derivatives","ETHF0:USTF0",1688343932062,0.77332,1939.8,1939.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688343932263,0.77332,1939.8,1939.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688343932466,4.00032,1939.8,1939.4,12.43431]
["bitfinex-derivatives","ETHF0:USTF0",1688343932661,4.00032,1939.8,1939.4,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1688343932863,0.00289302,1939.7,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343933069,0.30934,1939.6,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343933969,0.00287557,1939.5,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343934176,0.31223557,1939.5,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343934470,0.31223557,1939.5,1939.4,7.02987635]
["bitfinex-derivatives","ETHF0:USTF0",1688343934670,0.31223557,1939.5,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343936469,0.31223557,1939.5,1939.4,7.02987635]
["bitfinex-derivatives","ETHF0:USTF0",1688343937874,0.50491432,1939.5,1939.4,7.02987635]
["bitfinex-derivatives","ETHF0:USTF0",1688343940966,0.50491432,1939.5,1939.4,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1688343941168,0.50491432,1939.5,1939.4,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1688343941169,3.73991432,1939.5,1939.4,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1688343941969,3.73991432,1939.5,1939.3,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1688343942573,3.67208553,1939.5,1939.3,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1688343942777,3.67208553,1939.5,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343944071,4.08131378,1939.5,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343946574,4.08131378,1939.5,1939.3,1.06015635]
["bitfinex-derivatives","ETHF0:USTF0",1688343947882,4.08131378,1939.5,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343956685,4.08131378,1939.5,1939.3,1.06015635]
["bitfinex-derivatives","ETHF0:USTF0",1688343958987,4.08131378,1939.5,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343963786,4.08131378,1939.5,1939.3,1.06015635]
["bitfinex-derivatives","ETHF0:USTF0",1688343965492,4.08131378,1939.5,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343972797,3.235,1939.4,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343972996,3.54437,1939.4,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343973298,3.67115028,1939.4,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343973901,3.67401713,1939.4,1939.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1688343982107,6.92401713,1939.4,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688343982309,3.235,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688343982504,3.54439,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688343982709,3.651747,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688343982905,3.651747,1939.3,1939.2,0.31713455]
["bitfinex-derivatives","ETHF0:USTF0",1688343982906,3.65460512,1939.3,1939.2,0.31713455]
["bitfinex-derivatives","ETHF0:USTF0",1688343991213,3.65460512,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688343991613,3.54724812,1939.3,1938.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1688343991811,3.54444,1939.0,1938.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1688343992016,3.54444,1939.0,1938.8,13.14671]
["bitfinex-derivatives","ETHF0:USTF0",1688343992223,3.233,1938.9,1938.8,13.14671]
["bitfinex-derivatives","ETHF0:USTF0",1688343992417,3.54245,1938.9,1938.8,13.14671]
["bitfinex-derivatives","ETHF0:USTF0",1688343996020,3.54245,1938.9,1938.8,13.43342635]
["bitfinex-derivatives","ETHF0:USTF0",1688343996924,3.54527321,1938.9,1938.8,13.43342635]
["bitfinex-derivatives","ETHF0:USTF0",1688343997623,3.54527321,1938.9,1938.8,13.14671]
["bitfinex-derivatives","ETHF0:USTF0",1688344000332,3.54527321,1938.9,1938.8,13.43342635]
["bitfinex-derivatives","ETHF0:USTF0",1688344000829,3.54527321,1938.9,1938.8,13.51308448]
["bitfinex-derivatives","ETHF0:USTF0",1688344002429,3.54527321,1938.9,1938.8,0.07965813]
["bitfinex-derivatives","ETHF0:USTF0",1688344002832,6.79527321,1938.9,1938.8,0.07965813]
["bitfinex-derivatives","ETHF0:USTF0",1688344003034,7.20130567,1938.9,1938.8,0.07965813]
["bitfinex-derivatives","ETHF0:USTF0",1688344003230,3.96830567,1938.9,1938.8,0.07965813]
["bitfinex-derivatives","ETHF0:USTF0",1688344009934,3.96830567,1938.9,1938.8,0.38912813]
["bitfinex-derivatives","ETHF0:USTF0",1688344010833,3.96830567,1938.9,1938.8,3.88364448]
["bitfinex-derivatives","ETHF0:USTF0",1688344011231,3.96830567,1938.9,1938.8,7.23664448]
["bitfinex-derivatives","ETHF0:USTF0",1688344011232,0.71830567,1938.9,1938.8,7.23664448]
["bitfinex-derivatives","ETHF0:USTF0",1688344011426,0.31227321,1938.9,1938.8,7.23664448]
["bitfinex-derivatives","ETHF0:USTF0",1688344011737,0.00282321,1938.9,1938.8,7.23664448]
["bitfinex-derivatives","ETHF0:USTF0",1688344011932,0.31717654,1939.0,1938.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688344012239,0.40228265,1939.0,1938.9,4.11593412]
["bitfinex-derivatives","ETHF0:USTF0",1688344012928,0.405006,1939.0,1938.9,4.11593412]
["bitfinex-derivatives","ETHF0:USTF0",1688344013340,0.405006,1939.0,1938.9,4.21893412]
["bitfinex-derivatives","ETHF0:USTF0",1688344013529,0.405006,1939.0,1938.9,4.12693412]
["bitfinex-derivatives","ETHF0:USTF0",1688344013736,0.405006,1939.0,1938.9,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1688344013932,0.31989989,1939.0,1938.9,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1688344014842,0.38530837,1939.0,1938.9,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1688344016139,0.31989989,1939.0,1938.9,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1688344020544,0.31989989,1939.0,1938.9,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1688344020743,0.31989989,1939.0,1938.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1688344020947,0.40591183,1939.0,1938.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1688344023446,0.40591183,1939.0,1938.9,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1688344023644,0.09647183,1939.0,1938.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1688344023947,0.09647183,1939.0,1938.9,16.02000961]
["bitfinex-derivatives","ETHF0:USTF0",1688344024552,4.16104,1939.7,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344024749,3.227,1939.5,1939.3,0.87687412]
["bitfinex-derivatives","ETHF0:USTF0",1688344025051,4.00043,1939.5,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688344025247,0.46063802,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688344025946,0.46329154,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688344027156,0.46329154,1939.4,1939.3,0.59610635]
["bitfinex-derivatives","ETHF0:USTF0",1688344031162,3.71229154,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688344035656,3.71229154,1939.4,1939.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1688344035857,3.55839,1939.3,1939.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1688344036557,3.55839,1939.3,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344036758,3.249,1939.2,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344036960,3.56103606,1939.2,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344039367,3.56103606,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344040055,3.56103606,1939.2,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344040559,3.56103606,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344042862,0.31203606,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344049565,0.73461833,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344049868,0.31203606,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344051070,0.00263606,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344051668,0.07411705,1939.2,1939.1,6.03789635]
["bitfinex-derivatives","ETHF0:USTF0",1688344052767,0.38351705,1939.2,1939.1,9.28789635]
["bitfinex-derivatives","ETHF0:USTF0",1688344066573,0.38351705,1939.2,1939.1,21.6690212]
["bitfinex-derivatives","ETHF0:USTF0",1688344073493,0.38351705,1939.2,1939.1,9.28789635]
["bitfinex-derivatives","ETHF0:USTF0",1688344074689,0.38351705,1939.2,1939.1,21.66919414]
["bitfinex-derivatives","ETHF0:USTF0",1688344082001,0.40351334,1939.2,1939.1,21.66919414]
["bitfinex-derivatives","ETHF0:USTF0",1688344089201,3.63651334,1939.2,1939.1,13.30947779]
["bitfinex-derivatives","ETHF0:USTF0",1688344089709,3.63651334,1939.2,1939.1,13.31003113]
["bitfinex-derivatives","ETHF0:USTF0",1688344089909,3.63651334,1939.2,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344091614,3.63651334,1939.2,1939.1,13.30992574]
["bitfinex-derivatives","ETHF0:USTF0",1688344092218,3.63651334,1939.2,1939.1,13.59664209]
["bitfinex-derivatives","ETHF0:USTF0",1688344092415,3.63651334,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344092808,3.63651334,1939.2,1939.1,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1688344100321,3.63651334,1939.2,1939.1,1.21489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344106626,0.40351334,1939.2,1939.1,4.45389635]
["bitfinex-derivatives","ETHF0:USTF0",1688344106824,0.40351334,1939.2,1939.1,16.83543639]
["bitfinex-derivatives","ETHF0:USTF0",1688344137441,0.41185053,1939.3,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344137739,4.08774413,1940.3,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344137740,0.30921,1940.4,1939.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1688344137946,5.2489,1940.5,1940.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344138142,0.30918,1940.6,1940.4,4.38941047]
["bitfinex-derivatives","ETHF0:USTF0",1688344138349,0.77298,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344138542,0.77298,1940.6,1940.5,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688344140553,1.18682613,1940.6,1940.5,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688344141854,1.18682613,1940.6,1940.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688344143953,0.41384613,1940.6,1940.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688344144150,0.41384613,1940.6,1940.5,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688344144453,3.55190977,1940.7,1940.5,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688344144648,3.55190977,1940.7,1940.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688344144951,3.9558985,1940.7,1940.6,0.59589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344145254,4.51114533,1940.7,1940.6,0.59589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344147147,4.20196533,1940.7,1940.6,0.59589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344147346,0.96696533,1940.7,1940.6,3.83489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344147658,0.96696533,1940.7,1940.6,4.40238047]
["bitfinex-derivatives","ETHF0:USTF0",1688344149144,1.27612533,1940.7,1940.6,4.40238047]
["bitfinex-derivatives","ETHF0:USTF0",1688344152561,1.27612533,1940.7,1940.6,4.41338047]
["bitfinex-derivatives","ETHF0:USTF0",1688344153962,0.96696533,1940.7,1940.6,4.41338047]
["bitfinex-derivatives","ETHF0:USTF0",1688344154362,1.27612533,1940.7,1940.6,4.41338047]
["bitfinex-derivatives","ETHF0:USTF0",1688344176372,1.27612533,1940.7,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688344176575,7.73292533,1940.7,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688344181987,4.48392533,1940.7,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688344193499,0.96696533,1940.7,1940.6,3.84589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344194000,1.27612533,1940.7,1940.6,3.84589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344199807,1.27612533,1940.7,1940.6,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1688344205816,1.27612533,1940.7,1940.6,0.59589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344206113,0.87669509,1940.7,1940.6,0.59589635]
["bitfinex-derivatives","ETHF0:USTF0",1688344206511,0.87669509,1940.7,1940.6,3.83489635]
["bitfinex-derivatives","ETHF0:USTF0",1688344207599,10.62784439,1940.9,1940.6,3.93789635]
["bitfinex-derivatives","ETHF0:USTF0",1688344207909,4.24419633,1941.6,1940.6,3.93789635]
["bitfinex-derivatives","ETHF0:USTF0",1688344207910,0.30907,1941.3,1941.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344208104,0.92715,1941.7,1941.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344208411,3.98033,1941.8,1941.6,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1688344208614,3.98033,1941.8,1941.7,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1688344208812,4.26704635,1941.8,1941.7,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1688344210409,0.99794404,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688344210617,0.99794404,1941.8,1941.7,3.53501]
["bitfinex-derivatives","ETHF0:USTF0",1688344211017,0.71122769,1941.8,1941.7,3.53501]
["bitfinex-derivatives","ETHF0:USTF0",1688344211718,0.99794404,1941.8,1941.7,3.53501]
["bitfinex-derivatives","ETHF0:USTF0",1688344212009,1.10094404,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688344212217,1.10094404,1941.8,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344212218,0.30902,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344212412,7.60402047,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344215220,7.96128743,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344221425,7.96328743,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344222829,7.96128743,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344223622,8.37180961,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344227429,8.37180961,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344227633,8.37180961,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344232635,8.37180961,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344234736,8.37180961,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344235130,49.17180961,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344235536,8.37180961,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344236631,9.60885608,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344237642,9.60885608,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344237936,5.52165561,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344238136,1.07680914,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344240139,1.36352549,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344240441,1.07680914,1941.6,1941.5,0.41976519]
["bitfinex-derivatives","ETHF0:USTF0",1688344240631,1.36352549,1941.6,1941.5,0.41976519]
["bitfinex-derivatives","ETHF0:USTF0",1688344241031,1.61517642,1941.6,1941.5,0.41976519]
["bitfinex-derivatives","ETHF0:USTF0",1688344245035,1.61517642,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344245636,1.32846007,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344245844,1.61517642,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344250440,4.86417642,1941.6,1941.5,0.31676519]
["bitfinex-derivatives","ETHF0:USTF0",1688344251533,4.86417642,1941.6,1941.5,0.00772519]
["bitfinex-derivatives","ETHF0:USTF0",1688344251741,0.56748412,1941.5,1941.1,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1688344251940,3.2078,1941.3,1941.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1688344252238,0.93341794,1941.2,1941.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1688344252737,0.93341794,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344266351,1.35007106,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344269554,1.63678741,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344269949,1.35007106,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344276052,1.63678741,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344276657,1.35007106,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344280664,1.63678741,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344282757,4.87178741,1941.2,1941.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1688344283750,4.87178741,1941.2,1941.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1688344285755,4.86378741,1941.2,1941.0,0.00772738]
["bitfinex-derivatives","ETHF0:USTF0",1688344285961,7.31138412,1941.1,1940.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688344286160,6.75193,1940.9,1940.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688344286562,7.60613047,1940.9,1940.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1688344289065,7.60613047,1940.9,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688344289273,3.249,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688344289471,3.55815,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688344291367,3.79356446,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688344294078,3.233,1940.6,1940.1,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1688344294272,3.53624,1940.2,1940.1,11.04517]
["bitfinex-derivatives","ETHF0:USTF0",1688344294473,3.53624,1940.2,1940.1,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1688344294681,4.41244047,1940.2,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344294877,3.54226,1940.1,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344295277,0.30926,1940.1,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344295778,0.30926,1940.1,1940.0,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1688344299482,0.30926,1940.1,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344299683,0.59597635,1940.1,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344302584,3.83097635,1940.1,1940.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1688344303084,7.03877635,1940.1,1939.9,4.78163176]
["bitfinex-derivatives","ETHF0:USTF0",1688344303286,7.03877635,1940.1,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344303287,3.79448412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344303486,4.10376412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344305189,4.10376412,1940.0,1939.9,0.00773176]
["bitfinex-derivatives","ETHF0:USTF0",1688344305491,4.10376412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344305890,4.10376412,1940.0,1939.9,0.00773176]
["bitfinex-derivatives","ETHF0:USTF0",1688344306188,4.10376412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344306392,4.10376412,1940.0,1939.9,0.40022788]
["bitfinex-derivatives","ETHF0:USTF0",1688344308991,3.53628,1940.0,1939.9,0.40022788]
["bitfinex-derivatives","ETHF0:USTF0",1688344311287,3.53628,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344312695,1.18691369,1940.1,1939.9,3.56702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344314991,1.18691369,1940.1,1939.9,3.67002176]
["bitfinex-derivatives","ETHF0:USTF0",1688344318788,1.47363004,1940.1,1939.9,3.67002176]
["bitfinex-derivatives","ETHF0:USTF0",1688344319785,1.47363004,1940.1,1939.9,3.56702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344322392,1.18691369,1940.1,1939.9,3.56702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344322791,1.18691369,1940.1,1939.9,3.54302176]
["bitfinex-derivatives","ETHF0:USTF0",1688344324902,1.47363004,1940.1,1939.9,3.54302176]
["bitfinex-derivatives","ETHF0:USTF0",1688344327500,3.53628,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344327698,4.10376412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344330600,7.31156412,1940.0,1939.9,0.31702176]
["bitfinex-derivatives","ETHF0:USTF0",1688344339409,10.66456412,1940.0,1939.9,0.00773176]
["bitfinex-derivatives","ETHF0:USTF0",1688344339615,15.76766412,1940.0,1939.5,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1688344339818,3.235,1939.6,1939.5,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1688344340116,3.235,1939.6,1939.4,12.68746157]
["bitfinex-derivatives","ETHF0:USTF0",1688344340117,4.39854047,1939.6,1939.4,12.68746157]
["bitfinex-derivatives","ETHF0:USTF0",1688344340324,3.233,1939.5,1939.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688344340618,3.54236,1939.5,1939.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688344341127,3.54236,1939.5,1939.4,12.68802938]
["bitfinex-derivatives","ETHF0:USTF0",1688344345326,3.54236,1939.5,1939.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688344347317,3.54236,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344349528,3.95432887,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344352830,0.72132887,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344354332,0.41196887,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344354527,0.72132887,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344354735,0.30936,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344358329,0.59607635,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344358638,0.30936,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344366241,0.59607635,1939.5,1939.4,0.3704582]
["bitfinex-derivatives","ETHF0:USTF0",1688344367635,0.59607635,1939.5,1939.4,0.43683734]
["bitfinex-derivatives","ETHF0:USTF0",1688344369735,0.30936,1939.5,1939.4,0.43683734]
["bitfinex-derivatives","ETHF0:USTF0",1688344371646,0.30936,1939.5,1939.4,12.81501783]
["bitfinex-derivatives","ETHF0:USTF0",1688344375254,0.59607635,1939.5,1939.4,12.81501783]
["bitfinex-derivatives","ETHF0:USTF0",1688344377441,3.84507635,1939.5,1939.4,0.43683734]
["bitfinex-derivatives","ETHF0:USTF0",1688344377747,3.84507635,1939.5,1939.4,0.12746734]
["bitfinex-derivatives","ETHF0:USTF0",1688344378150,3.84507635,1939.5,1939.3,0.31711415]
["bitfinex-derivatives","ETHF0:USTF0",1688344378355,3.235,1939.4,1939.3,0.31711415]
["bitfinex-derivatives","ETHF0:USTF0",1688344378550,4.11185412,1939.4,1939.3,0.31711415]
["bitfinex-derivatives","ETHF0:USTF0",1688344379844,4.11185412,1939.4,1939.3,0.00773415]
["bitfinex-derivatives","ETHF0:USTF0",1688344381051,4.11185412,1939.4,1939.3,0.31712415]
["bitfinex-derivatives","ETHF0:USTF0",1688344381357,4.11185412,1939.4,1939.3,0.4465661]
["bitfinex-derivatives","ETHF0:USTF0",1688344381746,10.65565412,1939.4,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344382055,3.54247,1938.8,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344382251,3.82918635,1938.8,1938.7,13.15669012]
["bitfinex-derivatives","ETHF0:USTF0",1688344382652,3.84518635,1938.8,1938.7,13.15669012]
["bitfinex-derivatives","ETHF0:USTF0",1688344383055,3.84518635,1938.8,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344384053,3.84518635,1938.8,1938.7,13.15705092]
["bitfinex-derivatives","ETHF0:USTF0",1688344384957,3.84518635,1938.8,1938.7,12.38340092]
["bitfinex-derivatives","ETHF0:USTF0",1688344385256,3.84518635,1938.8,1938.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688344388261,3.84518635,1938.8,1938.7,0.41634611]
["bitfinex-derivatives","ETHF0:USTF0",1688344388651,3.84518635,1938.8,1938.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688344388853,3.55847,1938.8,1938.7,0.41634611]
["bitfinex-derivatives","ETHF0:USTF0",1688344389158,3.84518635,1938.8,1938.7,0.41634611]
["bitfinex-derivatives","ETHF0:USTF0",1688344389457,3.84518635,1938.8,1938.7,0.73691242]
["bitfinex-derivatives","ETHF0:USTF0",1688344389850,3.55847,1938.8,1938.7,0.73691242]
["bitfinex-derivatives","ETHF0:USTF0",1688344390047,0.00773694,1938.9,1938.7,4.06591242]
["bitfinex-derivatives","ETHF0:USTF0",1688344390253,0.00773694,1938.9,1938.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344390462,0.00773694,1938.9,1938.8,11.82797]
["bitfinex-derivatives","ETHF0:USTF0",1688344390758,0.00773694,1938.9,1938.8,12.04586623]
["bitfinex-derivatives","ETHF0:USTF0",1688344392865,0.31718694,1938.9,1938.8,12.04586623]
["bitfinex-derivatives","ETHF0:USTF0",1688344393460,0.31718694,1938.9,1938.8,8.83806623]
["bitfinex-derivatives","ETHF0:USTF0",1688344393962,0.31718694,1938.9,1938.8,5.58806623]
["bitfinex-derivatives","ETHF0:USTF0",1688344395157,0.31718694,1938.9,1938.8,8.79586623]
["bitfinex-derivatives","ETHF0:USTF0",1688344396059,0.31718694,1938.9,1938.8,8.69286623]
["bitfinex-derivatives","ETHF0:USTF0",1688344402659,0.31718694,1938.9,1938.8,11.94286623]
["bitfinex-derivatives","ETHF0:USTF0",1688344408363,3.83090329,1938.9,1938.8,3.73516623]
["bitfinex-derivatives","ETHF0:USTF0",1688344408765,3.83090329,1938.9,1938.8,3.84203234]
["bitfinex-derivatives","ETHF0:USTF0",1688344409768,3.54418694,1938.9,1938.8,3.84203234]
["bitfinex-derivatives","ETHF0:USTF0",1688344410271,3.23473694,1938.9,1938.8,3.84203234]
["bitfinex-derivatives","ETHF0:USTF0",1688344410471,0.00773694,1938.9,1938.8,7.08103234]
["bitfinex-derivatives","ETHF0:USTF0",1688344412670,0.31718694,1938.9,1938.8,7.08103234]
["bitfinex-derivatives","ETHF0:USTF0",1688344423373,0.31718694,1938.9,1938.8,19.46314015]
["bitfinex-derivatives","ETHF0:USTF0",1688344423774,0.00773694,1938.9,1938.8,19.46314015]
["bitfinex-derivatives","ETHF0:USTF0",1688344424180,0.00773694,1938.9,1938.8,19.56614015]
["bitfinex-derivatives","ETHF0:USTF0",1688344424478,0.42277931,1939.1,1938.8,22.79614015]
["bitfinex-derivatives","ETHF0:USTF0",1688344424479,0.30942,1939.1,1938.8,22.79614015]
["bitfinex-derivatives","ETHF0:USTF0",1688344424682,0.30942,1939.1,1939.0,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344424880,0.30942,1939.1,1939.0,6.87409611]
["bitfinex-derivatives","ETHF0:USTF0",1688344425683,0.30942,1939.1,1939.0,19.25526511]
["bitfinex-derivatives","ETHF0:USTF0",1688344426382,0.30942,1939.1,1939.0,19.47144202]
["bitfinex-derivatives","ETHF0:USTF0",1688344428278,0.30942,1939.1,1939.0,7.09027302]
["bitfinex-derivatives","ETHF0:USTF0",1688344428677,0.30942,1939.1,1939.0,19.47176887]
["bitfinex-derivatives","ETHF0:USTF0",1688344429375,0.30942,1939.1,1939.0,19.4717415]
["bitfinex-derivatives","ETHF0:USTF0",1688344429585,0.30942,1939.1,1939.0,7.09027302]
["bitfinex-derivatives","ETHF0:USTF0",1688344429781,0.30942,1939.1,1939.0,19.47171341]
["bitfinex-derivatives","ETHF0:USTF0",1688344430489,11.03901709,1939.2,1939.0,19.47171341]
["bitfinex-derivatives","ETHF0:USTF0",1688344430686,11.03901709,1939.2,1939.1,3.55942]
["bitfinex-derivatives","ETHF0:USTF0",1688344437595,5.90701709,1939.2,1939.1,3.55942]
["bitfinex-derivatives","ETHF0:USTF0",1688344438691,5.90701709,1939.2,1939.1,15.94026915]
["bitfinex-derivatives","ETHF0:USTF0",1688344439303,5.90701709,1939.2,1939.1,3.55942]
["bitfinex-derivatives","ETHF0:USTF0",1688344441293,5.90701709,1939.2,1939.1,3.77465062]
["bitfinex-derivatives","ETHF0:USTF0",1688344441596,6.19373344,1939.2,1939.1,3.77465062]
["bitfinex-derivatives","ETHF0:USTF0",1688344442188,5.90701709,1939.2,1939.1,3.77465062]
["bitfinex-derivatives","ETHF0:USTF0",1688344443000,9.44273344,1939.2,1939.1,0.52465062]
["bitfinex-derivatives","ETHF0:USTF0",1688344443601,9.44273344,1939.2,1938.8,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1688344443602,9.52973344,1939.2,1938.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1688344443807,3.235,1938.9,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344443999,0.30947,1938.8,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344444195,0.59618635,1938.8,1938.7,0.88051611]
["bitfinex-derivatives","ETHF0:USTF0",1688344444496,1.16367047,1938.8,1938.7,0.88051611]
["bitfinex-derivatives","ETHF0:USTF0",1688344444700,1.16367047,1938.8,1938.7,13.26381018]
["bitfinex-derivatives","ETHF0:USTF0",1688344445502,1.16367047,1938.8,1938.7,0.88051611]
["bitfinex-derivatives","ETHF0:USTF0",1688344447101,0.87695412,1938.8,1938.7,0.88051611]
["bitfinex-derivatives","ETHF0:USTF0",1688344447401,1.16367047,1938.8,1938.7,0.88051611]
["bitfinex-derivatives","ETHF0:USTF0",1688344451103,1.16367047,1938.8,1938.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1688344451409,1.16367047,1938.8,1938.7,0.93515557]
["bitfinex-derivatives","ETHF0:USTF0",1688344452803,0.30944,1939.0,1938.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1688344453004,0.30944,1939.0,1938.9,6.74325]
["bitfinex-derivatives","ETHF0:USTF0",1688344453309,0.30944,1939.0,1938.9,6.97445709]
["bitfinex-derivatives","ETHF0:USTF0",1688344453903,0.30944,1939.0,1938.9,3.76665709]
["bitfinex-derivatives","ETHF0:USTF0",1688344456108,0.59615635,1939.0,1938.9,3.65979098]
["bitfinex-derivatives","ETHF0:USTF0",1688344456309,3.82915635,1939.0,1938.9,0.43379098]
["bitfinex-derivatives","ETHF0:USTF0",1688344457000,3.54244,1939.0,1938.9,0.54065709]
["bitfinex-derivatives","ETHF0:USTF0",1688344457200,0.30944,1939.0,1938.9,3.79065709]
["bitfinex-derivatives","ETHF0:USTF0",1688344457400,11.1735,1939.1,1938.9,3.79065709]
["bitfinex-derivatives","ETHF0:USTF0",1688344457705,10.142,1939.1,1939.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688344457899,0.30942,1939.1,1939.0,3.65946193]
["bitfinex-derivatives","ETHF0:USTF0",1688344458507,0.00773574,1939.2,1939.0,3.65946193]
["bitfinex-derivatives","ETHF0:USTF0",1688344458700,0.00773574,1939.2,1939.1,6.85008611]
["bitfinex-derivatives","ETHF0:USTF0",1688344458903,0.00773574,1939.2,1939.1,6.97406474]
["bitfinex-derivatives","ETHF0:USTF0",1688344461513,0.31713574,1939.2,1939.1,6.97406474]
["bitfinex-derivatives","ETHF0:USTF0",1688344471307,0.60385209,1939.2,1939.1,0.12397863]
["bitfinex-derivatives","ETHF0:USTF0",1688344472811,3.85285209,1939.2,1939.1,0.12397863]
["bitfinex-derivatives","ETHF0:USTF0",1688344479321,3.85285209,1939.2,1939.1,0.43339863]
["bitfinex-derivatives","ETHF0:USTF0",1688344481225,3.85285209,1939.2,1939.1,0.12397863]
["bitfinex-derivatives","ETHF0:USTF0",1688344483626,3.85285209,1939.2,1938.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1688344483828,3.80048412,1939.1,1939.0,0.1223914]
["bitfinex-derivatives","ETHF0:USTF0",1688344484027,4.10990412,1939.1,1939.0,0.1223914]
["bitfinex-derivatives","ETHF0:USTF0",1688344484730,4.10990412,1939.1,1938.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688344485029,4.10990412,1939.1,1939.0,0.12232701]
["bitfinex-derivatives","ETHF0:USTF0",1688344485823,4.49962047,1939.1,1939.0,0.43175701]
["bitfinex-derivatives","ETHF0:USTF0",1688344486027,4.50162047,1939.1,1939.0,0.12232701]
["bitfinex-derivatives","ETHF0:USTF0",1688344486224,7.70942047,1939.1,1939.0,0.12232701]
["bitfinex-derivatives","ETHF0:USTF0",1688344486629,7.70942047,1939.1,1938.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1688344486827,3.54445,1938.9,1938.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1688344487027,3.83116635,1938.9,1938.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1688344487625,4.39865047,1938.9,1938.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1688344488925,4.39865047,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344489433,4.39865047,1938.9,1938.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1688344495241,4.11193412,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344495438,0.30945,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344495828,0.72472494,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344496128,0.30945,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344496741,0.59616635,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344497239,0.30945,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344500036,0.59616635,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344500540,0.30945,1938.9,1938.8,0.88049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344501333,0.30945,1938.9,1938.8,1.0015979]
["bitfinex-derivatives","ETHF0:USTF0",1688344503339,0.59616635,1938.9,1938.8,0.89473179]
["bitfinex-derivatives","ETHF0:USTF0",1688344506138,0.59616635,1938.9,1938.8,1.0015979]
["bitfinex-derivatives","ETHF0:USTF0",1688344506849,0.59616635,1938.9,1938.8,0.89473179]
["bitfinex-derivatives","ETHF0:USTF0",1688344507443,0.59616635,1938.9,1938.8,1.0015979]
["bitfinex-derivatives","ETHF0:USTF0",1688344509241,0.30945,1938.9,1938.8,1.0015979]
["bitfinex-derivatives","ETHF0:USTF0",1688344509747,0.59616635,1938.9,1938.8,1.0015979]
["bitfinex-derivatives","ETHF0:USTF0",1688344510646,0.59616635,1938.9,1938.8,0.89473179]
["bitfinex-derivatives","ETHF0:USTF0",1688344511143,0.59616635,1938.9,1938.8,0.12110179]
["bitfinex-derivatives","ETHF0:USTF0",1688344511344,0.59616635,1938.9,1938.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688344511345,0.56748412,1938.8,1938.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688344511552,6.4348,1938.6,1938.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688344511739,6.7443,1938.6,1938.4,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1688344511939,3.249,1938.5,1938.4,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1688344512147,3.84522635,1938.5,1938.4,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1688344518953,3.84522635,1938.5,1938.4,6.1622496]
["bitfinex-derivatives","ETHF0:USTF0",1688344520049,3.84522635,1938.5,1938.4,0.4072096]
["bitfinex-derivatives","ETHF0:USTF0",1688344520252,3.25,1938.3,1938.0,0.41285274]
["bitfinex-derivatives","ETHF0:USTF0",1688344520556,0.30959,1938.0,1937.9,11.08191]
["bitfinex-derivatives","ETHF0:USTF0",1688344520750,3.53659,1938.0,1937.9,11.18877611]
["bitfinex-derivatives","ETHF0:USTF0",1688344522151,3.82330635,1938.0,1937.9,11.18877611]
["bitfinex-derivatives","ETHF0:USTF0",1688344522852,3.82330635,1938.0,1937.9,11.08191]
["bitfinex-derivatives","ETHF0:USTF0",1688344523155,3.82330635,1938.0,1937.9,11.18877611]
["bitfinex-derivatives","ETHF0:USTF0",1688344524553,3.82330635,1938.0,1937.9,11.08191]
["bitfinex-derivatives","ETHF0:USTF0",1688344524955,3.82330635,1938.0,1937.9,6.03561]
["bitfinex-derivatives","ETHF0:USTF0",1688344526355,3.82330635,1938.0,1937.9,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1688344527055,3.82330635,1938.0,1937.9,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1688344527656,3.82330635,1938.0,1937.9,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1688344527856,3.82330635,1938.0,1937.9,5.70961661]
["bitfinex-derivatives","ETHF0:USTF0",1688344528865,3.82330635,1938.0,1937.9,6.01922661]
["bitfinex-derivatives","ETHF0:USTF0",1688344529061,3.82330635,1938.0,1937.9,5.70961661]
["bitfinex-derivatives","ETHF0:USTF0",1688344529355,3.82330635,1938.0,1937.9,6.01922661]
["bitfinex-derivatives","ETHF0:USTF0",1688344529549,3.53659,1938.0,1937.9,6.12609272]
["bitfinex-derivatives","ETHF0:USTF0",1688344529753,3.82330635,1938.0,1937.9,6.12609272]
["bitfinex-derivatives","ETHF0:USTF0",1688344530161,3.53659,1938.0,1937.9,6.12609272]
["bitfinex-derivatives","ETHF0:USTF0",1688344530372,3.82330635,1938.0,1937.9,6.12609272]
["bitfinex-derivatives","ETHF0:USTF0",1688344530666,3.82330635,1938.0,1937.9,6.01922661]
["bitfinex-derivatives","ETHF0:USTF0",1688344531467,3.82330635,1938.0,1937.9,6.12609272]
["bitfinex-derivatives","ETHF0:USTF0",1688344531859,3.82330635,1938.0,1937.9,6.01922661]
["bitfinex-derivatives","ETHF0:USTF0",1688344532161,3.82330635,1938.0,1937.9,0.44801661]
["bitfinex-derivatives","ETHF0:USTF0",1688344532362,3.82330635,1938.0,1937.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1688344532559,4.11009412,1937.9,1937.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1688344534169,4.11009412,1937.9,1937.8,5.56013]
["bitfinex-derivatives","ETHF0:USTF0",1688344534467,4.11009412,1937.9,1937.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1688344535061,4.11009412,1937.9,1937.8,5.56013]
["bitfinex-derivatives","ETHF0:USTF0",1688344535262,4.11009412,1937.9,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344535470,3.51971635,1937.8,1937.6,8.76779]
["bitfinex-derivatives","ETHF0:USTF0",1688344535665,0.30964,1937.7,1937.6,13.62099]
["bitfinex-derivatives","ETHF0:USTF0",1688344535965,0.30964,1937.7,1937.6,13.72785611]
["bitfinex-derivatives","ETHF0:USTF0",1688344536466,0.30964,1937.7,1937.6,13.62099]
["bitfinex-derivatives","ETHF0:USTF0",1688344537169,0.30964,1937.7,1937.6,13.72785611]
["bitfinex-derivatives","ETHF0:USTF0",1688344538163,0.30964,1937.7,1937.6,13.62099]
["bitfinex-derivatives","ETHF0:USTF0",1688344539166,0.30964,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344541980,0.59635635,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344543085,0.30964,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344543277,0.59635635,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344543677,0.30964,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344544980,0.59635635,1937.7,1937.6,10.52005611]
["bitfinex-derivatives","ETHF0:USTF0",1688344546489,0.59635635,1937.7,1937.6,10.96946048]
["bitfinex-derivatives","ETHF0:USTF0",1688344546786,0.59635635,1937.7,1937.6,10.86259437]
["bitfinex-derivatives","ETHF0:USTF0",1688344546986,0.59635635,1937.7,1937.6,10.96946048]
["bitfinex-derivatives","ETHF0:USTF0",1688344547187,0.59635635,1937.7,1937.6,10.86259437]
["bitfinex-derivatives","ETHF0:USTF0",1688344548778,3.92635635,1937.7,1937.6,0.44940437]
["bitfinex-derivatives","ETHF0:USTF0",1688344550582,3.92635635,1937.7,1937.6,0.75906437]
["bitfinex-derivatives","ETHF0:USTF0",1688344550784,3.92635635,1937.7,1937.6,0.86593048]
["bitfinex-derivatives","ETHF0:USTF0",1688344550785,3.53664,1937.7,1937.6,0.86593048]
["bitfinex-derivatives","ETHF0:USTF0",1688344550986,0.30964,1937.7,1937.6,0.86593048]
["bitfinex-derivatives","ETHF0:USTF0",1688344551879,0.30964,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344552287,0.59635635,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344553189,0.30964,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344553783,0.59635635,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344554483,0.30964,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344557392,0.59635635,1937.7,1937.6,4.07373048]
["bitfinex-derivatives","ETHF0:USTF0",1688344559496,0.59635635,1937.7,1937.6,3.96686437]
["bitfinex-derivatives","ETHF0:USTF0",1688344560091,0.59635635,1937.7,1937.6,0.75906437]
["bitfinex-derivatives","ETHF0:USTF0",1688344560294,3.82935635,1937.7,1937.6,0.75906437]
["bitfinex-derivatives","ETHF0:USTF0",1688344563801,3.82935635,1937.7,1937.6,0.44940437]
["bitfinex-derivatives","ETHF0:USTF0",1688344565597,3.82935635,1937.7,1937.6,0.75906437]
["bitfinex-derivatives","ETHF0:USTF0",1688344566095,3.82935635,1937.7,1937.6,0.44940437]
["bitfinex-derivatives","ETHF0:USTF0",1688344566902,3.82935635,1937.7,1937.6,0.53516678]
["bitfinex-derivatives","ETHF0:USTF0",1688344567204,3.82935635,1937.7,1937.5,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1688344567500,4.11214412,1937.6,1937.5,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1688344567696,4.11214412,1937.6,1937.5,12.70010736]
["bitfinex-derivatives","ETHF0:USTF0",1688344568100,4.11214412,1937.6,1937.5,12.39043736]
["bitfinex-derivatives","ETHF0:USTF0",1688344569791,3.54466,1937.6,1937.5,12.80697347]
["bitfinex-derivatives","ETHF0:USTF0",1688344570701,3.54466,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344570891,6.72151635,1937.5,1937.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1688344571093,3.235,1937.2,1937.1,5.38236033]
["bitfinex-derivatives","ETHF0:USTF0",1688344571293,3.54472,1937.2,1937.0,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1688344571499,3.83143635,1937.2,1937.0,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1688344571902,4.39892047,1937.2,1937.0,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1688344572301,4.39892047,1937.2,1937.0,8.36685]
["bitfinex-derivatives","ETHF0:USTF0",1688344572701,3.249,1937.1,1937.0,8.36685]
["bitfinex-derivatives","ETHF0:USTF0",1688344572901,3.55874,1937.1,1937.0,8.36685]
["bitfinex-derivatives","ETHF0:USTF0",1688344573301,10.01654,1937.1,1936.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688344573509,3.233,1936.8,1936.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688344573806,3.82950635,1936.8,1936.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688344574002,3.82350635,1936.8,1936.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688344574302,3.83150635,1936.8,1936.6,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1688344574504,3.79448412,1936.7,1936.4,7.23233]
["bitfinex-derivatives","ETHF0:USTF0",1688344574807,3.53683,1936.5,1936.4,9.02533]
["bitfinex-derivatives","ETHF0:USTF0",1688344575511,4.10431412,1936.5,1936.2,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1688344575803,3.55886,1936.4,1936.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1688344576005,0.30986,1936.4,1936.3,3.66672611]
["bitfinex-derivatives","ETHF0:USTF0",1688344576505,0.30986,1936.4,1936.3,4.67220624]
["bitfinex-derivatives","ETHF0:USTF0",1688344582711,0.30986,1936.4,1936.3,4.64820624]
["bitfinex-derivatives","ETHF0:USTF0",1688344585507,0.30986,1936.4,1936.3,4.75120624]
["bitfinex-derivatives","ETHF0:USTF0",1688344585713,0.77463,1936.6,1936.3,4.76420624]
["bitfinex-derivatives","ETHF0:USTF0",1688344585909,0.77463,1936.6,1936.5,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1688344586104,0.77463,1936.6,1936.5,6.85049611]
["bitfinex-derivatives","ETHF0:USTF0",1688344586311,0.77463,1936.6,1936.5,7.75481682]
["bitfinex-derivatives","ETHF0:USTF0",1688344586722,1.06134635,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344587016,0.77463,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344587210,1.06134635,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344587412,0.77463,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344588409,1.06134635,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344588614,0.77463,1936.6,1936.5,4.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1688344589212,0.77463,1936.6,1936.5,7.75481682]
["bitfinex-derivatives","ETHF0:USTF0",1688344590010,1.06134635,1936.6,1936.5,7.64795071]
["bitfinex-derivatives","ETHF0:USTF0",1688344590212,1.06134635,1936.6,1936.5,7.75481682]
["bitfinex-derivatives","ETHF0:USTF0",1688344590419,4.31034635,1936.6,1936.5,4.42195071]
["bitfinex-derivatives","ETHF0:USTF0",1688344591413,4.31034635,1936.6,1936.5,0.90432071]
["bitfinex-derivatives","ETHF0:USTF0",1688344594515,4.31034635,1936.6,1936.3,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1688344594714,3.55885,1936.4,1936.3,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1688344595024,3.84556635,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344595716,3.84556635,1936.4,1936.1,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1688344595917,3.84556635,1936.4,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344595918,3.227,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344596221,3.82359635,1936.2,1936.1,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1688344596816,3.82359635,1936.2,1936.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688344600629,3.82359635,1936.2,1936.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1688344600823,3.235,1936.1,1936.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1688344601023,3.5449,1936.1,1936.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1688344601321,4.11238412,1936.1,1936.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1688344606331,3.5449,1936.1,1936.0,2.03530381]
["bitfinex-derivatives","ETHF0:USTF0",1688344606932,0.3099,1936.1,1936.0,5.38116992]
["bitfinex-derivatives","ETHF0:USTF0",1688344607230,0.3099,1936.1,1936.0,5.27430381]
["bitfinex-derivatives","ETHF0:USTF0",1688344607432,3.5369,1936.1,1936.0,2.03530381]
["bitfinex-derivatives","ETHF0:USTF0",1688344607628,3.5369,1936.1,1936.0,1.26053381]
["bitfinex-derivatives","ETHF0:USTF0",1688344611933,3.6399,1936.1,1936.0,1.26053381]
["bitfinex-derivatives","ETHF0:USTF0",1688344612529,3.6399,1936.1,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344612726,3.54495,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344612926,3.83166635,1935.8,1935.7,3.31466611]
["bitfinex-derivatives","ETHF0:USTF0",1688344613122,3.83166635,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344613629,3.83166635,1935.8,1935.7,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1688344614729,4.39915047,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344615736,4.39915047,1935.8,1935.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1688344617239,4.39915047,1935.8,1935.6,5.15608]
["bitfinex-derivatives","ETHF0:USTF0",1688344617532,3.53696,1935.7,1935.6,5.36594611]
["bitfinex-derivatives","ETHF0:USTF0",1688344617736,3.53696,1935.7,1935.6,5.26294611]
["bitfinex-derivatives","ETHF0:USTF0",1688344618034,3.53696,1935.7,1935.6,5.15608]
["bitfinex-derivatives","ETHF0:USTF0",1688344618837,0.30996,1935.7,1935.6,8.51294611]
["bitfinex-derivatives","ETHF0:USTF0",1688344619234,0.30996,1935.7,1935.6,8.61594611]
["bitfinex-derivatives","ETHF0:USTF0",1688344620346,0.30996,1935.7,1935.6,9.49164859]
["bitfinex-derivatives","ETHF0:USTF0",1688344622343,0.30994,1936.0,1935.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344622540,6.67707025,1936.9,1935.9,6.87459611]
["bitfinex-derivatives","ETHF0:USTF0",1688344622541,0.30988,1936.3,1935.9,6.87459611]
["bitfinex-derivatives","ETHF0:USTF0",1688344622846,0.30988,1936.3,1936.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344623047,0.30988,1936.3,1936.2,6.87454611]
["bitfinex-derivatives","ETHF0:USTF0",1688344623537,0.59659635,1936.3,1936.2,6.87454611]
["bitfinex-derivatives","ETHF0:USTF0",1688344623734,0.30988,1936.3,1936.2,6.87454611]
["bitfinex-derivatives","ETHF0:USTF0",1688344624041,0.00774693,1936.4,1936.2,6.97754611]
["bitfinex-derivatives","ETHF0:USTF0",1688344624342,0.42200938,1936.5,1936.3,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1688344624543,0.92958,1936.6,1936.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1688344624738,0.92958,1936.6,1936.5,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1688344625042,0.92958,1936.6,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344625641,1.34170716,1936.6,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344625939,0.92958,1936.6,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344626743,1.21629635,1936.6,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344627243,0.92958,1936.6,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344628547,0.72894898,1936.7,1936.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344628748,0.72894898,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344629049,0.72894898,1936.7,1936.6,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1688344631047,0.41912898,1936.7,1936.6,6.84662]
["bitfinex-derivatives","ETHF0:USTF0",1688344631440,0.00774573,1936.7,1936.6,6.84662]
["bitfinex-derivatives","ETHF0:USTF0",1688344631641,0.77446,1937.1,1936.6,12.02752]
["bitfinex-derivatives","ETHF0:USTF0",1688344631841,0.77446,1937.1,1937.0,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688344632041,0.77446,1937.1,1937.0,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1688344632242,0.77446,1937.1,1937.0,6.86341611]
["bitfinex-derivatives","ETHF0:USTF0",1688344632941,1.19326117,1937.1,1937.0,6.86341611]
["bitfinex-derivatives","ETHF0:USTF0",1688344633546,1.06117635,1937.1,1937.0,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1688344633949,1.06117635,1937.1,1937.0,6.74355]
["bitfinex-derivatives","ETHF0:USTF0",1688344634549,1.06117635,1937.1,1937.0,6.85041611]
["bitfinex-derivatives","ETHF0:USTF0",1688344634748,1.06117635,1937.1,1937.0,6.74355]
["bitfinex-derivatives","ETHF0:USTF0",1688344635252,1.06117635,1937.1,1937.0,6.85041611]
["bitfinex-derivatives","ETHF0:USTF0",1688344636145,0.77446,1937.1,1937.0,7.19432803]
["bitfinex-derivatives","ETHF0:USTF0",1688344636549,1.06117635,1937.1,1937.0,7.19432803]
["bitfinex-derivatives","ETHF0:USTF0",1688344639750,4.31017635,1937.1,1937.0,3.86146192]
["bitfinex-derivatives","ETHF0:USTF0",1688344642150,4.31017635,1937.1,1937.0,3.55171192]
["bitfinex-derivatives","ETHF0:USTF0",1688344642958,1.06117635,1937.1,1937.0,3.4624025]
["bitfinex-derivatives","ETHF0:USTF0",1688344643155,0.77446,1937.1,1937.0,3.87901861]
["bitfinex-derivatives","ETHF0:USTF0",1688344644362,1.06117635,1937.1,1937.0,3.87901861]
["bitfinex-derivatives","ETHF0:USTF0",1688344644555,1.06117635,1937.1,1937.0,3.7721525]
["bitfinex-derivatives","ETHF0:USTF0",1688344647665,4.28817635,1937.1,1937.0,3.7721525]
["bitfinex-derivatives","ETHF0:USTF0",1688344648158,1.06117635,1937.1,1937.0,3.7721525]
["bitfinex-derivatives","ETHF0:USTF0",1688344651258,1.06117635,1937.1,1937.0,3.7068364]
["bitfinex-derivatives","ETHF0:USTF0",1688344652654,4.28817635,1937.1,1937.0,3.7068364]
["bitfinex-derivatives","ETHF0:USTF0",1688344656074,0.9292,1937.4,1937.0,10.39670251]
["bitfinex-derivatives","ETHF0:USTF0",1688344656376,13.0374,1937.6,1937.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344656672,0.92905,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688344656872,1.34724868,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688344657064,1.34724868,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344657669,1.63396503,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344658583,1.34724868,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344658980,1.63396503,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344659176,1.63396503,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688344659380,4.86696503,1937.7,1937.5,3.98969134]
["bitfinex-derivatives","ETHF0:USTF0",1688344660983,4.86696503,1937.7,1937.6,0.10686611]
["bitfinex-derivatives","ETHF0:USTF0",1688344661187,4.86696503,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688344665682,4.86696503,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344666191,4.58024868,1937.7,1937.6,0.41652611]
["bitfinex-derivatives","ETHF0:USTF0",1688344666892,1.34724868,1937.7,1937.6,3.65552611]
["bitfinex-derivatives","ETHF0:USTF0",1688344670489,4.86696503,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688344672499,4.86696503,1937.7,1937.5,3.98969134]
["bitfinex-derivatives","ETHF0:USTF0",1688344672694,3.80048412,1937.6,1937.5,3.98969134]
["bitfinex-derivatives","ETHF0:USTF0",1688344672890,4.11014412,1937.6,1937.5,3.21554134]
["bitfinex-derivatives","ETHF0:USTF0",1688344673899,4.11014412,1937.6,1937.5,3.52521134]
["bitfinex-derivatives","ETHF0:USTF0",1688344678005,4.11014412,1937.6,1937.5,3.21554134]
["bitfinex-derivatives","ETHF0:USTF0",1688344678706,4.11014412,1937.6,1937.5,3.52521134]
["bitfinex-derivatives","ETHF0:USTF0",1688344682195,4.11014412,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344682807,4.11014412,1937.6,1937.5,3.52521134]
["bitfinex-derivatives","ETHF0:USTF0",1688344683500,4.11014412,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344684302,4.11014412,1937.6,1937.5,3.52521134]
["bitfinex-derivatives","ETHF0:USTF0",1688344684500,4.11014412,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344685511,4.11014412,1937.6,1937.5,3.52521134]
["bitfinex-derivatives","ETHF0:USTF0",1688344692112,3.54266,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344696511,3.233,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344696712,1.34724868,1937.7,1937.5,6.88207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344699315,0.28671635,1937.6,1937.5,6.88207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344699522,0.30966,1937.6,1937.5,6.88207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344701318,1.34724868,1937.7,1937.5,6.88207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344701619,0.30966,1937.6,1937.5,3.63207745]
["bitfinex-derivatives","ETHF0:USTF0",1688344701818,0.30966,1937.6,1937.5,6.85807745]
["bitfinex-derivatives","ETHF0:USTF0",1688344706830,0.41819868,1937.7,1937.5,6.96107745]
["bitfinex-derivatives","ETHF0:USTF0",1688344707031,0.41819868,1937.7,1937.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688344707032,0.30964,1937.7,1937.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688344707327,0.30964,1937.7,1937.6,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1688344707534,0.41661761,1937.7,1937.6,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1688344708425,0.41661761,1937.7,1937.6,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1688344709235,0.10697761,1937.7,1937.6,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1688344709532,0.30957,1938.2,1937.7,0.51950611]
["bitfinex-derivatives","ETHF0:USTF0",1688344709736,0.77395,1938.2,1938.1,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1688344709937,0.77395,1938.2,1938.1,6.85022611]
["bitfinex-derivatives","ETHF0:USTF0",1688344710628,0.77395,1938.2,1938.1,12.04132611]
["bitfinex-derivatives","ETHF0:USTF0",1688344711228,1.13723921,1938.2,1938.1,12.04132611]
["bitfinex-derivatives","ETHF0:USTF0",1688344712336,1.13723921,1938.2,1938.1,8.81532611]
["bitfinex-derivatives","ETHF0:USTF0",1688344714033,1.13723921,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344714335,1.13723921,1938.2,1938.0,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1688344714336,4.65095556,1938.2,1938.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1688344714536,4.11206412,1938.1,1938.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1688344714726,4.47556669,1938.1,1938.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1688344716532,7.78636669,1938.1,1937.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1688344716734,3.233,1937.7,1937.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1688344716934,4.39684047,1937.7,1937.6,0.88089611]
["bitfinex-derivatives","ETHF0:USTF0",1688344717135,0.96637701,1937.7,1937.6,4.13089611]
["bitfinex-derivatives","ETHF0:USTF0",1688344721036,0.08925289,1937.7,1937.6,4.13089611]
["bitfinex-derivatives","ETHF0:USTF0",1688344721237,4.15594,1937.9,1937.6,4.13089611]
["bitfinex-derivatives","ETHF0:USTF0",1688344721437,4.15594,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344721639,4.44265635,1937.9,1937.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1688344724245,4.45065635,1937.9,1937.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1688344725341,4.45065635,1937.9,1937.8,3.62429611]
["bitfinex-derivatives","ETHF0:USTF0",1688344726446,4.58075323,1937.9,1937.8,3.62429611]
["bitfinex-derivatives","ETHF0:USTF0",1688344727145,4.29403688,1937.9,1937.8,3.62429611]
["bitfinex-derivatives","ETHF0:USTF0",1688344727453,4.71579811,1937.9,1937.8,3.62429611]
["bitfinex-derivatives","ETHF0:USTF0",1688344728844,5.00251446,1937.9,1937.8,3.62429611]
["bitfinex-derivatives","ETHF0:USTF0",1688344729045,5.00251446,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344729249,5.00251446,1937.9,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344729449,0.56748412,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344729648,0.87711412,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344729856,1.00935708,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344735960,1.00935708,1937.8,1937.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344736158,3.51371635,1937.7,1937.6,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1688344736453,3.82335635,1937.7,1937.6,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1688344736761,3.91164468,1937.7,1937.6,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1688344739055,3.62492833,1937.7,1937.6,3.62431611]
["bitfinex-derivatives","ETHF0:USTF0",1688344739657,3.91164468,1937.7,1937.6,3.62431611]
["bitfinex-derivatives","ETHF0:USTF0",1688344740761,0.08828833,1937.7,1937.6,6.97731611]
["bitfinex-derivatives","ETHF0:USTF0",1688344740961,0.30963,1938.1,1937.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344741157,0.30963,1938.1,1938.0,6.87425611]
["bitfinex-derivatives","ETHF0:USTF0",1688344741357,8.1316,1938.4,1938.0,6.87425611]
["bitfinex-derivatives","ETHF0:USTF0",1688344741560,8.2078,1938.6,1938.0,6.87425611]
["bitfinex-derivatives","ETHF0:USTF0",1688344741561,9.0201,1938.5,1938.2,6.75636]
["bitfinex-derivatives","ETHF0:USTF0",1688344741756,0.30955,1938.4,1938.2,6.86322611]
["bitfinex-derivatives","ETHF0:USTF0",1688344742264,4.56133569,1938.3,1938.0,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1688344742471,3.235,1938.1,1938.0,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1688344742659,3.54458,1938.1,1938.0,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1688344742859,3.54458,1938.1,1938.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1688344743062,4.39878047,1938.1,1937.9,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688344752676,4.81541409,1938.1,1937.9,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688344752879,4.81541409,1938.1,1937.9,0.41645611]
["bitfinex-derivatives","ETHF0:USTF0",1688344753380,4.81541409,1938.1,1937.9,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688344755483,4.81541409,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344755677,4.81541409,1938.1,1938.0,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1688344755976,3.96121362,1938.1,1938.0,3.62425611]
["bitfinex-derivatives","ETHF0:USTF0",1688344756181,0.41663362,1938.1,1938.0,3.62425611]
["bitfinex-derivatives","ETHF0:USTF0",1688344756370,0.46116371,1938.3,1938.0,6.97725611]
["bitfinex-derivatives","ETHF0:USTF0",1688344756571,0.30957,1938.2,1938.1,5.17746]
["bitfinex-derivatives","ETHF0:USTF0",1688344756778,0.30957,1938.2,1938.1,5.28432611]
["bitfinex-derivatives","ETHF0:USTF0",1688344759986,0.87686846,1938.3,1938.1,8.63732611]
["bitfinex-derivatives","ETHF0:USTF0",1688344760182,0.41570475,1938.3,1938.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688344760394,0.41570475,1938.3,1938.2,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1688344760683,0.72525475,1938.3,1938.2,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1688344762486,0.41570475,1938.3,1938.2,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1688344763986,0.65263275,1938.3,1938.2,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1688344766490,0.96218275,1938.3,1938.2,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1688344767385,1.2488991,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344768688,1.2488991,1938.3,1938.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1688344769091,1.2488991,1938.3,1938.1,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1688344770792,1.2488991,1938.3,1938.1,3.64243611]
["bitfinex-derivatives","ETHF0:USTF0",1688344772100,1.2488991,1938.3,1938.1,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1688344772497,1.81638322,1938.3,1938.1,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1688344772796,5.04938322,1938.3,1938.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688344785101,5.04938322,1938.3,1938.0,3.92186395]
["bitfinex-derivatives","ETHF0:USTF0",1688344785102,3.249,1938.2,1938.0,3.92186395]
["bitfinex-derivatives","ETHF0:USTF0",1688344785313,4.64946113,1938.1,1938.0,0.71406395]
["bitfinex-derivatives","ETHF0:USTF0",1688344786310,4.64946113,1938.1,1938.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1688344788908,0.56226066,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344789309,0.25268066,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344789506,0.77395,1938.2,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344789905,0.25295544,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344790106,0.30958,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344790408,0.5625659,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344800924,0.98337007,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344803832,1.27008642,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344805834,0.98337007,1938.1,1938.0,6.87423611]
["bitfinex-derivatives","ETHF0:USTF0",1688344806128,0.73038417,1938.1,1938.0,7.00371679]
["bitfinex-derivatives","ETHF0:USTF0",1688344806329,0.77395,1938.2,1938.0,7.10671679]
["bitfinex-derivatives","ETHF0:USTF0",1688344806722,1.06066635,1938.2,1938.0,7.00371679]
["bitfinex-derivatives","ETHF0:USTF0",1688344807024,0.77395,1938.2,1938.0,7.00371679]
["bitfinex-derivatives","ETHF0:USTF0",1688344807430,1.06066635,1938.2,1938.0,7.00371679]
["bitfinex-derivatives","ETHF0:USTF0",1688344809834,1.46987696,1938.2,1938.0,7.00371679]
["bitfinex-derivatives","ETHF0:USTF0",1688344810637,1.18316061,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344810937,1.46987696,1938.2,1938.1,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1688344811524,1.18316061,1938.2,1938.1,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1688344811732,1.18316061,1938.2,1938.1,3.75551136]
["bitfinex-derivatives","ETHF0:USTF0",1688344813435,1.46987696,1938.2,1938.1,3.75551136]
["bitfinex-derivatives","ETHF0:USTF0",1688344813939,1.18316061,1938.2,1938.1,3.75551136]
["bitfinex-derivatives","ETHF0:USTF0",1688344814140,1.46987696,1938.2,1938.1,3.75551136]
["bitfinex-derivatives","ETHF0:USTF0",1688344816841,1.46987696,1938.2,1938.1,3.65251136]
["bitfinex-derivatives","ETHF0:USTF0",1688344817243,1.46987696,1938.2,1938.1,3.70942522]
["bitfinex-derivatives","ETHF0:USTF0",1688344820142,4.71887696,1938.2,1938.1,3.66722522]
["bitfinex-derivatives","ETHF0:USTF0",1688344822842,4.70487696,1938.2,1938.1,3.66722522]
["bitfinex-derivatives","ETHF0:USTF0",1688344827050,3.86911295,1938.2,1938.1,3.77409133]
["bitfinex-derivatives","ETHF0:USTF0",1688344827257,4.64306295,1938.2,1938.1,3.77409133]
["bitfinex-derivatives","ETHF0:USTF0",1688344827451,4.64306295,1938.2,1938.1,3.66722522]
["bitfinex-derivatives","ETHF0:USTF0",1688344834647,4.64306295,1938.2,1938.1,0.45942522]
["bitfinex-derivatives","ETHF0:USTF0",1688344838249,9.74606295,1938.2,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344838553,3.54264,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344838754,3.82935635,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344838950,4.39684047,1937.8,1937.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1688344839551,4.39684047,1937.8,1937.5,5.18394134]
["bitfinex-derivatives","ETHF0:USTF0",1688344839860,3.233,1937.6,1937.5,0.31741134]
["bitfinex-derivatives","ETHF0:USTF0",1688344840059,4.39686047,1937.6,1937.5,0.31741134]
["bitfinex-derivatives","ETHF0:USTF0",1688344842058,4.39686047,1937.6,1937.5,0.00774134]
["bitfinex-derivatives","ETHF0:USTF0",1688344842361,4.39686047,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344842566,3.249,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688344842857,0.30971,1937.3,1937.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688344843054,3.82343635,1937.2,1937.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688344843263,4.39092047,1937.2,1937.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688344845763,4.39092047,1937.2,1937.0,0.00774333]
["bitfinex-derivatives","ETHF0:USTF0",1688344845958,4.37172047,1937.2,1937.1,0.18261099]
["bitfinex-derivatives","ETHF0:USTF0",1688344846269,7.62072047,1937.2,1937.1,0.18261099]
["bitfinex-derivatives","ETHF0:USTF0",1688344850965,7.62072047,1937.2,1937.1,0.49235099]
["bitfinex-derivatives","ETHF0:USTF0",1688344851367,7.62072047,1937.2,1937.1,0.18261099]
["bitfinex-derivatives","ETHF0:USTF0",1688344852670,8.02573025,1937.2,1937.1,0.18261099]
["bitfinex-derivatives","ETHF0:USTF0",1688344855770,8.02573025,1937.2,1937.1,0.3130663]
["bitfinex-derivatives","ETHF0:USTF0",1688344857673,8.02573025,1937.2,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344857978,0.30977,1936.9,1936.8,5.20168]
["bitfinex-derivatives","ETHF0:USTF0",1688344858164,3.82348635,1936.9,1936.8,5.20168]
["bitfinex-derivatives","ETHF0:USTF0",1688344865477,3.82348635,1936.9,1936.8,5.43733759]
["bitfinex-derivatives","ETHF0:USTF0",1688344866068,3.82348635,1936.9,1936.8,5.12755759]
["bitfinex-derivatives","ETHF0:USTF0",1688344867270,3.82348635,1936.9,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688344867471,0.3098,1936.7,1936.6,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1688344867671,0.59651635,1936.7,1936.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1688344867871,3.83151635,1936.7,1936.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1688344868272,3.83151635,1936.7,1936.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1688344868468,3.83151635,1936.7,1936.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1688344868469,7.00228412,1936.6,1936.4,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1688344868673,3.82354635,1936.5,1936.4,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1688344870179,0.56748412,1936.4,1936.1,1.19840471]
["bitfinex-derivatives","ETHF0:USTF0",1688344870372,3.54288,1936.2,1936.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688344870576,6.75068,1936.2,1936.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688344870781,7.31816412,1936.2,1936.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688344871286,7.31816412,1936.2,1936.0,5.12906733]
["bitfinex-derivatives","ETHF0:USTF0",1688344871469,3.82962635,1936.1,1936.0,5.12906733]
["bitfinex-derivatives","ETHF0:USTF0",1688344872879,3.82962635,1936.1,1936.0,4.81914733]
["bitfinex-derivatives","ETHF0:USTF0",1688344873070,3.82962635,1936.1,1936.0,5.12906733]
["bitfinex-derivatives","ETHF0:USTF0",1688344874980,3.82962635,1936.1,1936.0,5.62075502]
["bitfinex-derivatives","ETHF0:USTF0",1688344875774,3.82962635,1936.1,1936.0,5.31083502]
["bitfinex-derivatives","ETHF0:USTF0",1688344876685,3.82962635,1936.1,1936.0,0.49159167]
["bitfinex-derivatives","ETHF0:USTF0",1688344876890,3.25,1935.9,1935.7,8.62657]
["bitfinex-derivatives","ETHF0:USTF0",1688344877187,3.82366635,1935.8,1935.7,8.62657]
["bitfinex-derivatives","ETHF0:USTF0",1688344877380,4.39115047,1935.8,1935.7,8.62657]
["bitfinex-derivatives","ETHF0:USTF0",1688344879888,4.39115047,1935.8,1935.7,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1688344880085,4.39115047,1935.8,1935.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688344880495,7.59895047,1935.8,1935.6,0.78260893]
["bitfinex-derivatives","ETHF0:USTF0",1688344880683,3.249,1935.7,1935.6,0.78260893]
["bitfinex-derivatives","ETHF0:USTF0",1688344880880,3.55897,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688344881079,3.55897,1935.7,1935.6,0.31772893]
["bitfinex-derivatives","ETHF0:USTF0",1688344881289,3.55897,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688344882787,0.85420047,1935.6,1935.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1688344883089,0.85420047,1935.6,1935.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688344883090,6.74483,1935.4,1935.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688344883495,7.59903047,1935.4,1935.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688344883988,7.59903047,1935.4,1935.1,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1688344884194,1.16423047,1935.4,1935.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1688344884397,6.4348,1935.3,1935.2,1.34221392]
["bitfinex-derivatives","ETHF0:USTF0",1688344884689,6.74483,1935.3,1935.2,1.34221392]
["bitfinex-derivatives","ETHF0:USTF0",1688344885285,6.74483,1935.3,1935.2,0.56710392]
["bitfinex-derivatives","ETHF0:USTF0",1688344885690,0.77509,1935.4,1935.2,3.66366504]
["bitfinex-derivatives","ETHF0:USTF0",1688344885886,0.77509,1935.4,1935.2,4.1238768]
["bitfinex-derivatives","ETHF0:USTF0",1688344886092,3.54303,1935.5,1935.2,4.1238768]
["bitfinex-derivatives","ETHF0:USTF0",1688344886698,3.54303,1935.5,1935.2,4.2268768]
["bitfinex-derivatives","ETHF0:USTF0",1688344887285,1.43257115,1935.5,1935.2,4.2268768]
["bitfinex-derivatives","ETHF0:USTF0",1688344887695,0.59674635,1935.4,1935.2,4.2268768]
["bitfinex-derivatives","ETHF0:USTF0",1688344888596,0.31003,1935.4,1935.2,4.2268768]
["bitfinex-derivatives","ETHF0:USTF0",1688344888800,0.31003,1935.4,1935.2,7.4346768]
["bitfinex-derivatives","ETHF0:USTF0",1688344888991,1.43257115,1935.5,1935.2,7.4346768]
["bitfinex-derivatives","ETHF0:USTF0",1688344889198,3.227,1935.6,1935.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688344889493,3.63463971,1935.6,1935.5,0.42461504]
["bitfinex-derivatives","ETHF0:USTF0",1688344889701,3.63463971,1935.6,1935.5,0.69294852]
["bitfinex-derivatives","ETHF0:USTF0",1688344889889,0.40763971,1935.6,1935.5,4.02194852]
["bitfinex-derivatives","ETHF0:USTF0",1688344890102,0.92993,1935.9,1935.5,4.02194852]
["bitfinex-derivatives","ETHF0:USTF0",1688344890298,3.55894,1936.0,1935.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688344890597,3.55894,1936.0,1935.8,0.42456504]
["bitfinex-derivatives","ETHF0:USTF0",1688344890804,3.55894,1936.0,1935.8,0.68890982]
["bitfinex-derivatives","ETHF0:USTF0",1688344891591,3.96799674,1936.0,1935.8,0.58590982]
["bitfinex-derivatives","ETHF0:USTF0",1688344891793,4.25471309,1936.0,1935.8,0.47129478]
["bitfinex-derivatives","ETHF0:USTF0",1688344892094,4.25471309,1936.0,1935.8,0.16134478]
["bitfinex-derivatives","ETHF0:USTF0",1688344892095,6.74474,1935.9,1935.8,0.16134478]
["bitfinex-derivatives","ETHF0:USTF0",1688344892304,9.97774,1935.9,1935.8,0.26820103]
["bitfinex-derivatives","ETHF0:USTF0",1688344892602,9.97774,1935.9,1935.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688344892905,3.54294,1935.9,1935.7,0.26338225]
["bitfinex-derivatives","ETHF0:USTF0",1688344893197,7.60695047,1935.8,1935.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688344893399,3.53697,1935.7,1935.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688344895006,3.227,1935.7,1935.6,0.42459504]
["bitfinex-derivatives","ETHF0:USTF0",1688344895300,3.249,1935.8,1935.6,0.42459504]
["bitfinex-derivatives","ETHF0:USTF0",1688344895891,3.55895,1935.8,1935.6,0.42459504]
["bitfinex-derivatives","ETHF0:USTF0",1688344896305,3.249,1935.8,1935.6,0.52759504]
["bitfinex-derivatives","ETHF0:USTF0",1688344897405,3.249,1935.8,1935.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344897609,3.55895,1935.8,1935.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1688344897797,3.84566635,1935.8,1935.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688344899901,7.05346635,1935.8,1935.7,0.42458504]
["bitfinex-derivatives","ETHF0:USTF0",1688344900100,7.05346635,1935.8,1935.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688344901710,7.05346635,1935.8,1935.7,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1688344902811,7.03946635,1935.8,1935.7,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1688344906202,3.83166635,1935.8,1935.7,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1688344907112,3.83166635,1935.8,1935.7,0.69068607]
["bitfinex-derivatives","ETHF0:USTF0",1688344907707,3.235,1935.8,1935.7,0.69068607]
["bitfinex-derivatives","ETHF0:USTF0",1688344908010,1.34237412,1935.9,1935.7,0.69068607]
["bitfinex-derivatives","ETHF0:USTF0",1688344908011,4.00789,1935.9,1935.7,0.69068607]
["bitfinex-derivatives","ETHF0:USTF0",1688344908408,0.40905674,1936.0,1935.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688344908602,0.40905674,1936.0,1935.9,0.42455504]
["bitfinex-derivatives","ETHF0:USTF0",1688344908803,4.15679,1936.1,1935.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344911103,4.56713264,1936.1,1935.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344911512,4.85384899,1936.1,1935.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344912913,3.227,1936.0,1935.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344913112,3.53692,1936.0,1935.9,0.64778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344918310,3.53692,1936.0,1935.9,0.53316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344919312,6.74472,1936.0,1935.9,0.53316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344922014,3.53692,1936.0,1935.9,0.53316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344922815,3.54292,1936.0,1935.9,0.53316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344924018,6.75072,1936.0,1935.9,0.53316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344928923,0.30992,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344930722,0.59663635,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344931634,0.59663635,1936.0,1935.9,3.78316848]
["bitfinex-derivatives","ETHF0:USTF0",1688344932521,0.59663635,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344933525,0.30992,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344934330,0.59663635,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344934825,0.30992,1936.0,1935.9,3.89778352]
["bitfinex-derivatives","ETHF0:USTF0",1688344937328,0.41034264,1936.1,1936.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344937630,0.00774753,1936.3,1936.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688344937822,3.98244,1936.6,1936.2,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1688344937823,3.2078,1936.6,1936.2,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1688344938020,3.2078,1936.6,1936.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1688344938220,3.2078,1936.6,1936.5,0.42445504]
["bitfinex-derivatives","ETHF0:USTF0",1688344938727,3.6114097,1936.6,1936.5,0.42445504]
["bitfinex-derivatives","ETHF0:USTF0",1688344939130,3.89812605,1936.6,1936.5,0.42445504]
["bitfinex-derivatives","ETHF0:USTF0",1688344939436,3.6114097,1936.6,1936.5,0.42445504]
["bitfinex-derivatives","ETHF0:USTF0",1688344939723,0.4036097,1936.6,1936.5,0.52745504]
["bitfinex-derivatives","ETHF0:USTF0",1688344939933,0.78233573,1936.7,1936.5,3.77745504]
["bitfinex-derivatives","ETHF0:USTF0",1688344940126,0.00774573,1936.7,1936.5,3.77745504]
["bitfinex-derivatives","ETHF0:USTF0",1688344940427,0.00774573,1936.7,1936.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688344940628,0.00774573,1936.7,1936.6,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1688344941728,0.00774573,1936.7,1936.6,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1688344942230,0.42665204,1936.7,1936.6,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1688344942431,0.00774573,1936.7,1936.6,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1688344943329,0.77442,1937.0,1936.6,6.84663]
["bitfinex-derivatives","ETHF0:USTF0",1688344943524,0.77442,1937.0,1936.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688344943724,0.77442,1937.0,1936.9,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1688344943930,0.77442,1937.0,1936.9,3.67438504]
["bitfinex-derivatives","ETHF0:USTF0",1688344944130,0.77442,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344944131,1.06113635,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344944329,4.26893635,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344945533,4.67277969,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344946933,4.8295784,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344948345,4.8295784,1937.0,1936.9,0.42438504]
["bitfinex-derivatives","ETHF0:USTF0",1688344948835,1.6217784,1937.0,1936.9,0.42438504]
["bitfinex-derivatives","ETHF0:USTF0",1688344949039,1.33506205,1937.0,1936.9,0.42438504]
["bitfinex-derivatives","ETHF0:USTF0",1688344949239,1.6217784,1937.0,1936.9,0.42438504]
["bitfinex-derivatives","ETHF0:USTF0",1688344950535,1.6217784,1937.0,1936.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688344950935,0.27252722,1937.0,1936.9,6.96118504]
["bitfinex-derivatives","ETHF0:USTF0",1688344951135,0.92912,1937.4,1936.9,6.96118504]
["bitfinex-derivatives","ETHF0:USTF0",1688344951339,0.92912,1937.4,1937.3,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1688344951538,0.92912,1937.4,1937.3,3.67432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344952242,4.83131056,1937.4,1937.3,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1688344952642,4.83131056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344952838,8.08031056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344953033,4.87251056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344953242,4.25308056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344953447,3.94339056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344954953,4.25308056,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344955137,3.96636421,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344956155,4.25308056,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344957456,4.25308056,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344958048,4.25308056,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344958550,4.20146044,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344960953,4.48817679,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344961156,4.48817679,1937.4,1937.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688344961454,4.48817679,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344961654,4.20146044,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344961851,4.48817679,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344962458,4.20146044,1937.4,1937.3,0.42432504]
["bitfinex-derivatives","ETHF0:USTF0",1688344962755,0.95246044,1937.4,1937.3,3.66332504]
["bitfinex-derivatives","ETHF0:USTF0",1688344964349,0.64277044,1937.4,1937.3,3.66332504]
["bitfinex-derivatives","ETHF0:USTF0",1688344968350,0.95246044,1937.4,1937.3,3.66332504]
["bitfinex-derivatives","ETHF0:USTF0",1688344968552,0.95246044,1937.4,1937.3,3.54871]
["bitfinex-derivatives","ETHF0:USTF0",1688344968752,1.23917679,1937.4,1937.3,3.54871]
["bitfinex-derivatives","ETHF0:USTF0",1688344969860,1.23917679,1937.4,1937.3,3.66332504]
["bitfinex-derivatives","ETHF0:USTF0",1688344970653,0.95246044,1937.4,1937.3,3.66332504]
["bitfinex-derivatives","ETHF0:USTF0",1688344972060,0.95246044,1937.4,1937.3,6.87112504]
["bitfinex-derivatives","ETHF0:USTF0",1688344972061,0.64277044,1937.4,1937.3,6.87112504]
["bitfinex-derivatives","ETHF0:USTF0",1688344973161,0.64277044,1937.4,1937.3,6.97412504]
["bitfinex-derivatives","ETHF0:USTF0",1688344973458,3.51741,1938.0,1937.3,10.21912504]
["bitfinex-derivatives","ETHF0:USTF0",1688344973649,3.51741,1938.0,1937.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1688344973855,3.93017051,1938.0,1937.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1688344974151,4.21688686,1938.0,1937.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688344974359,4.21688686,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344976357,3.93017051,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344980665,4.21688686,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344980965,4.5514311,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344981265,4.26471475,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344982265,4.5514311,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344982965,4.26471475,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344986570,4.5514311,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344987670,4.26471475,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344989573,4.5514311,1938.0,1937.9,0.42422504]
["bitfinex-derivatives","ETHF0:USTF0",1688344991486,4.5514311,1938.0,1937.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688344992682,4.5514311,1938.0,1937.9,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1688344994784,4.5514311,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688344996393,4.5514311,1938.0,1937.9,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1688345000089,4.5514311,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345001187,4.26471475,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345002789,4.5514311,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345006896,1.3436311,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345007601,1.05691475,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345009595,1.3436311,1938.0,1937.9,3.66322504]
["bitfinex-derivatives","ETHF0:USTF0",1688345009794,7.7784311,1938.0,1937.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1688345010002,3.81648412,1937.9,1937.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1688345010200,4.47250904,1937.9,1937.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1688345011903,4.47250904,1937.9,1937.8,0.31737014]
["bitfinex-derivatives","ETHF0:USTF0",1688345018805,4.45850904,1937.9,1937.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1688345019006,5.0,1937.8,1937.4,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1688345019222,6.4348,1937.5,1937.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688345019411,3.2078,1937.3,1937.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688345019716,4.08499412,1937.3,1937.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688345020115,4.08499412,1937.3,1937.1,4.03204293]
["bitfinex-derivatives","ETHF0:USTF0",1688345021918,0.28671635,1937.2,1937.1,4.03204293]
["bitfinex-derivatives","ETHF0:USTF0",1688345022111,0.59643635,1937.2,1937.1,4.03204293]
["bitfinex-derivatives","ETHF0:USTF0",1688345024416,0.59643635,1937.2,1937.1,4.14665797]
["bitfinex-derivatives","ETHF0:USTF0",1688345024825,0.59643635,1937.2,1937.1,4.03204293]
["bitfinex-derivatives","ETHF0:USTF0",1688345035329,3.25,1937.1,1936.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1688345035530,7.60476047,1937.0,1936.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345035831,0.30977,1936.9,1936.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345036831,0.30977,1936.9,1936.8,0.46939406]
["bitfinex-derivatives","ETHF0:USTF0",1688345038041,0.30977,1936.9,1936.8,0.5840091]
["bitfinex-derivatives","ETHF0:USTF0",1688345039036,0.30977,1936.9,1936.8,0.46939406]
["bitfinex-derivatives","ETHF0:USTF0",1688345042031,0.30977,1936.9,1936.8,0.5840091]
["bitfinex-derivatives","ETHF0:USTF0",1688345044439,0.30977,1936.9,1936.8,0.46939406]
["bitfinex-derivatives","ETHF0:USTF0",1688345046138,0.30977,1936.9,1936.8,0.5840091]
["bitfinex-derivatives","ETHF0:USTF0",1688345048844,0.30977,1936.9,1936.8,0.46939406]
["bitfinex-derivatives","ETHF0:USTF0",1688345049345,0.30977,1936.9,1936.8,0.5840091]
["bitfinex-derivatives","ETHF0:USTF0",1688345049543,3.54477,1936.9,1936.8,0.5840091]
["bitfinex-derivatives","ETHF0:USTF0",1688345051757,3.54477,1936.9,1936.8,0.46939406]
["bitfinex-derivatives","ETHF0:USTF0",1688345055062,3.64577,1936.9,1936.8,0.15960406]
["bitfinex-derivatives","ETHF0:USTF0",1688345055256,4.49997047,1936.9,1936.8,0.23441393]
["bitfinex-derivatives","ETHF0:USTF0",1688345055564,45.29997047,1936.9,1936.4,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1688345055860,0.30985,1936.4,1936.3,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1688345056059,4.37185047,1936.4,1936.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688345062758,7.60485047,1936.4,1936.3,0.51342212]
["bitfinex-derivatives","ETHF0:USTF0",1688345067755,7.60485047,1936.4,1936.3,0.20356212]
["bitfinex-derivatives","ETHF0:USTF0",1688345068163,7.60485047,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345070269,8.01262685,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345083173,7.13529273,1936.4,1936.3,0.32533258]
["bitfinex-derivatives","ETHF0:USTF0",1688345083967,7.13529273,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345092985,7.13529273,1936.4,1936.3,0.32533258]
["bitfinex-derivatives","ETHF0:USTF0",1688345093780,7.13529273,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345097693,7.13529273,1936.4,1936.3,0.32533258]
["bitfinex-derivatives","ETHF0:USTF0",1688345098188,7.13529273,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345100596,7.13529273,1936.4,1936.3,0.32533258]
["bitfinex-derivatives","ETHF0:USTF0",1688345100894,7.13529273,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345104893,12.13529273,1936.4,1936.3,0.21071754]
["bitfinex-derivatives","ETHF0:USTF0",1688345105091,12.13529273,1936.4,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345105291,3.81648412,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345107799,3.249,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345107995,3.249,1936.3,1936.2,0.12236157]
["bitfinex-derivatives","ETHF0:USTF0",1688345108396,3.249,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345109196,3.249,1936.3,1936.2,0.12236157]
["bitfinex-derivatives","ETHF0:USTF0",1688345111592,3.249,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345112995,3.249,1936.3,1936.2,0.14153435]
["bitfinex-derivatives","ETHF0:USTF0",1688345113300,3.55886,1936.3,1936.2,0.35912187]
["bitfinex-derivatives","ETHF0:USTF0",1688345113495,3.54286,1936.3,1936.2,0.66900187]
["bitfinex-derivatives","ETHF0:USTF0",1688345113999,0.30986,1936.3,1936.2,3.91900187]
["bitfinex-derivatives","ETHF0:USTF0",1688345115402,1.18243638,1936.4,1936.2,3.91900187]
["bitfinex-derivatives","ETHF0:USTF0",1688345115993,1.18243638,1936.4,1936.2,8.96030187]
["bitfinex-derivatives","ETHF0:USTF0",1688345116501,1.18243638,1936.4,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345116697,1.18243638,1936.4,1936.3,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1688345116999,0.71762638,1936.4,1936.3,0.54642829]
["bitfinex-derivatives","ETHF0:USTF0",1688345117196,0.71762638,1936.4,1936.3,3.78542829]
["bitfinex-derivatives","ETHF0:USTF0",1688345117391,0.40777638,1936.4,1936.3,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1688345117598,0.30986,1936.5,1936.3,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1688345117904,0.30986,1936.5,1936.4,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345118102,0.30986,1936.5,1936.4,0.42446504]
["bitfinex-derivatives","ETHF0:USTF0",1688345118406,0.71689187,1936.5,1936.4,0.42446504]
["bitfinex-derivatives","ETHF0:USTF0",1688345118600,0.30986,1936.5,1936.4,0.42446504]
["bitfinex-derivatives","ETHF0:USTF0",1688345119303,0.30986,1936.5,1936.4,0.52746504]
["bitfinex-derivatives","ETHF0:USTF0",1688345124101,0.59657635,1936.5,1936.4,0.42446504]
["bitfinex-derivatives","ETHF0:USTF0",1688345124299,3.83157635,1936.5,1936.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1688345124500,6.4408,1936.4,1936.2,0.31762653]
["bitfinex-derivatives","ETHF0:USTF0",1688345124808,4.41306047,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345125203,4.41306047,1936.3,1936.2,0.31762653]
["bitfinex-derivatives","ETHF0:USTF0",1688345129108,4.41306047,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688345129306,4.41306047,1936.3,1936.2,0.11110085]
["bitfinex-derivatives","ETHF0:USTF0",1688345130316,4.41306047,1936.3,1936.2,0.19585396]
["bitfinex-derivatives","ETHF0:USTF0",1688345132917,4.41306047,1936.3,1936.2,0.50573396]
["bitfinex-derivatives","ETHF0:USTF0",1688345133115,4.41306047,1936.3,1936.2,0.19585396]
["bitfinex-derivatives","ETHF0:USTF0",1688345135212,4.41306047,1936.3,1935.8,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1688345135417,6.4428,1935.9,1935.7,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688345135615,3.53694,1935.8,1935.7,9.75371504]
["bitfinex-derivatives","ETHF0:USTF0",1688345136015,3.53694,1935.8,1935.7,10.06367504]
["bitfinex-derivatives","ETHF0:USTF0",1688345136321,3.53694,1935.8,1935.7,9.94906]
["bitfinex-derivatives","ETHF0:USTF0",1688345137022,3.53694,1935.8,1935.7,10.06367504]
["bitfinex-derivatives","ETHF0:USTF0",1688345138121,3.53694,1935.8,1935.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1688345139021,3.53694,1935.8,1935.7,0.42457504]
["bitfinex-derivatives","ETHF0:USTF0",1688345139214,3.53694,1935.8,1935.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1688345140620,3.53694,1935.8,1935.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345140621,8.53694,1935.8,1935.2,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1688345140828,3.53702,1935.3,1935.2,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1688345141017,4.39122047,1935.3,1935.2,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1688345141429,4.39122047,1935.3,1935.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688345143023,4.39122047,1935.3,1935.2,0.49666108]
["bitfinex-derivatives","ETHF0:USTF0",1688345143221,4.39122047,1935.3,1935.1,11.22643]
["bitfinex-derivatives","ETHF0:USTF0",1688345143424,4.39122047,1935.3,1935.2,0.50777182]
["bitfinex-derivatives","ETHF0:USTF0",1688345143725,7.59902047,1935.3,1935.2,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688345143919,7.59902047,1935.3,1935.2,0.51801249]
["bitfinex-derivatives","ETHF0:USTF0",1688345144122,7.59902047,1935.3,1935.1,10.4513]
["bitfinex-derivatives","ETHF0:USTF0",1688345144428,3.53706,1935.2,1935.1,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688345144633,3.53706,1935.2,1935.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1688345144928,7.59906047,1935.1,1935.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1688345146427,7.59906047,1935.1,1934.7,5.58233]
["bitfinex-derivatives","ETHF0:USTF0",1688345146737,5.95816047,1935.1,1934.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688345147032,5.95816047,1935.1,1934.7,5.58233]
["bitfinex-derivatives","ETHF0:USTF0",1688345147033,6.75289,1934.9,1934.7,5.58233]
["bitfinex-derivatives","ETHF0:USTF0",1688345147335,6.75289,1934.9,1934.7,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1688345147336,4.39130047,1934.8,1934.7,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1688345147833,4.39130047,1934.8,1934.7,5.11722]
["bitfinex-derivatives","ETHF0:USTF0",1688345148335,4.39130047,1934.8,1934.6,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1688345148539,6.4348,1934.7,1934.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1688345148734,3.83185635,1934.6,1934.5,5.97231]
["bitfinex-derivatives","ETHF0:USTF0",1688345149039,3.83185635,1934.6,1934.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1688345149233,4.39934047,1934.6,1934.5,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1688345150940,3.54514,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345151136,0.31014,1934.6,1934.5,8.87177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345151343,0.77535,1934.7,1934.5,8.87177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345151641,3.54314,1934.6,1934.5,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1688345151941,3.82985635,1934.6,1934.5,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1688345153538,3.82985635,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345154036,0.31014,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345154241,3.53714,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345154841,3.82385635,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345155545,3.53714,1934.6,1934.5,5.62177504]
["bitfinex-derivatives","ETHF0:USTF0",1688345156139,3.82985635,1934.6,1934.3,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1688345156341,3.82985635,1934.6,1934.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688345156342,3.235,1934.4,1934.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688345156539,3.54317,1934.4,1934.3,0.42480504]
["bitfinex-derivatives","ETHF0:USTF0",1688345156939,0.77544,1934.5,1934.3,4.39725759]
["bitfinex-derivatives","ETHF0:USTF0",1688345157238,3.61676361,1934.7,1934.6,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688345157438,4.39211361,1934.7,1934.6,0.42475504]
["bitfinex-derivatives","ETHF0:USTF0",1688345157640,4.39211361,1934.7,1934.6,1.2501692]
["bitfinex-derivatives","ETHF0:USTF0",1688345157641,0.40896361,1934.7,1934.6,1.2501692]
["bitfinex-derivatives","ETHF0:USTF0",1688345157835,0.78308314,1934.9,1934.6,1.2501692]
["bitfinex-derivatives","ETHF0:USTF0",1688345157836,0.78308314,1934.9,1934.6,4.23193083]
["bitfinex-derivatives","ETHF0:USTF0",1688345158439,0.78308314,1934.9,1934.6,4.12893083]
["bitfinex-derivatives","ETHF0:USTF0",1688345158639,0.00775314,1934.9,1934.6,4.12893083]
["bitfinex-derivatives","ETHF0:USTF0",1688345158842,3.235,1935.1,1934.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1688345159046,3.65045314,1935.1,1934.9,0.42470504]
["bitfinex-derivatives","ETHF0:USTF0",1688345159248,0.41545314,1935.1,1935.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1688345159442,0.41545314,1935.1,1935.0,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1688345159648,0.31005,1935.2,1935.0,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1688345160049,0.31005,1935.2,1935.1,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345160250,0.31005,1935.2,1935.1,0.42467504]
["bitfinex-derivatives","ETHF0:USTF0",1688345160543,3.51785,1935.2,1935.1,0.42467504]
["bitfinex-derivatives","ETHF0:USTF0",1688345161245,0.31005,1935.2,1935.1,0.42467504]
["bitfinex-derivatives","ETHF0:USTF0",1688345161446,3.97536522,1935.3,1935.1,0.42467504]
["bitfinex-derivatives","ETHF0:USTF0",1688345161447,0.43031522,1935.3,1935.1,3.66367504]
["bitfinex-derivatives","ETHF0:USTF0",1688345161650,0.43031522,1935.3,1935.2,3.53604]
["bitfinex-derivatives","ETHF0:USTF0",1688345162157,0.43031522,1935.3,1935.2,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1688345163252,0.74033522,1935.3,1935.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1688345164448,0.43031522,1935.3,1935.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1688345164654,0.00775154,1935.3,1935.2,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1688345165250,3.51778,1935.6,1935.2,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1688345165550,3.51778,1935.6,1935.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688345165748,3.2078,1935.6,1935.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688345166051,3.2078,1935.6,1935.5,3.67460504]
["bitfinex-derivatives","ETHF0:USTF0",1688345166754,3.63104885,1935.6,1935.5,3.67460504]
["bitfinex-derivatives","ETHF0:USTF0",1688345166950,3.63104885,1935.6,1935.5,3.65060504]
["bitfinex-derivatives","ETHF0:USTF0",1688345167248,3.56670974,1935.7,1935.5,3.67460504]
["bitfinex-derivatives","ETHF0:USTF0",1688345167249,0.31770974,1935.7,1935.5,3.67460504]
["bitfinex-derivatives","ETHF0:USTF0",1688345167452,0.31770974,1935.7,1935.6,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1688345168249,0.00774974,1935.7,1935.6,3.54898]
["bitfinex-derivatives","ETHF0:USTF0",1688345169650,0.00774974,1935.7,1935.6,5.32798]
["bitfinex-derivatives","ETHF0:USTF0",1688345171845,0.31770974,1935.7,1935.6,5.53882298]
["bitfinex-derivatives","ETHF0:USTF0",1688345172655,0.31770974,1935.7,1935.6,0.52082298]
["bitfinex-derivatives","ETHF0:USTF0",1688345174257,0.00774974,1935.7,1935.6,0.52082298]
["bitfinex-derivatives","ETHF0:USTF0",1688345174761,0.31770974,1935.7,1935.6,0.52082298]
["bitfinex-derivatives","ETHF0:USTF0",1688345175457,0.60442609,1935.7,1935.6,0.52082298]
["bitfinex-derivatives","ETHF0:USTF0",1688345175659,5.65542609,1935.7,1935.6,0.52082298]
["bitfinex-derivatives","ETHF0:USTF0",1688345177554,5.65542609,1935.7,1935.6,0.21084298]
["bitfinex-derivatives","ETHF0:USTF0",1688345177857,5.65542609,1935.7,1935.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688345178160,8.58178,1935.6,1935.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688345178552,9.14926412,1935.6,1935.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688345179257,9.14926412,1935.6,1935.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1688345179458,5.35099,1935.5,1935.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1688345179650,5.35099,1935.5,1935.4,0.88961504]
["bitfinex-derivatives","ETHF0:USTF0",1688345180856,0.30999,1935.5,1935.4,0.88961504]
["bitfinex-derivatives","ETHF0:USTF0",1688345181257,6.39247412,1935.6,1935.4,0.88961504]
["bitfinex-derivatives","ETHF0:USTF0",1688345181661,5.82499,1935.6,1935.4,0.88961504]
["bitfinex-derivatives","ETHF0:USTF0",1688345186864,5.82499,1935.6,1935.5,0.21215913]
["bitfinex-derivatives","ETHF0:USTF0",1688345187051,5.82499,1935.6,1935.5,0.52214913]
["bitfinex-derivatives","ETHF0:USTF0",1688345188359,5.05,1935.6,1935.5,0.52214913]
["bitfinex-derivatives","ETHF0:USTF0",1688345188869,0.00774974,1935.7,1935.5,5.66614913]
["bitfinex-derivatives","ETHF0:USTF0",1688345189161,1.03282,1936.1,1935.5,5.66614913]
["bitfinex-derivatives","ETHF0:USTF0",1688345189162,9.20152,1936.2,1935.6,5.28161504]
["bitfinex-derivatives","ETHF0:USTF0",1688345189368,9.20152,1936.2,1935.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1688345189572,9.20152,1936.2,1935.9,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1688345189573,3.2078,1936.2,1935.9,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1688345189761,3.2078,1936.2,1936.0,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345189959,3.2078,1936.2,1936.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688345190160,3.2078,1936.2,1936.1,0.39384511]
["bitfinex-derivatives","ETHF0:USTF0",1688345190470,3.51768,1936.2,1936.1,0.39384511]
["bitfinex-derivatives","ETHF0:USTF0",1688345190765,4.22295403,1936.2,1936.1,0.39384511]
["bitfinex-derivatives","ETHF0:USTF0",1688345191159,3.93623768,1936.2,1936.1,0.39384511]
["bitfinex-derivatives","ETHF0:USTF0",1688345192270,9.26395403,1936.2,1936.1,0.08394511]
["bitfinex-derivatives","ETHF0:USTF0",1688345192462,9.26395403,1936.2,1935.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1688345192463,5.45591,1936.1,1935.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1688345192664,8.2718,1935.9,1935.8,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1688345192859,8.58173,1935.9,1935.8,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1688345193065,8.58173,1935.9,1935.8,0.42454504]
["bitfinex-derivatives","ETHF0:USTF0",1688345193566,8.58173,1935.9,1935.7,0.78255853]
["bitfinex-derivatives","ETHF0:USTF0",1688345193766,5.91820047,1935.8,1935.7,0.31770853]
["bitfinex-derivatives","ETHF0:USTF0",1688345193961,6.22815047,1935.8,1935.7,0.31770853]
["bitfinex-derivatives","ETHF0:USTF0",1688345194360,3.98267,1935.9,1935.7,0.43232357]
["bitfinex-derivatives","ETHF0:USTF0",1688345194361,9.02367,1935.9,1935.7,0.43232357]
["bitfinex-derivatives","ETHF0:USTF0",1688345196171,5.81587,1935.9,1935.7,0.43232357]
["bitfinex-derivatives","ETHF0:USTF0",1688345197368,5.37393,1936.0,1935.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345197566,1.34832768,1936.2,1935.9,5.46554504]
["bitfinex-derivatives","ETHF0:USTF0",1688345197567,0.72846768,1936.2,1935.9,5.46554504]
["bitfinex-derivatives","ETHF0:USTF0",1688345197767,0.41855768,1936.2,1936.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345197977,3.21554733,1936.3,1936.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345198275,0.00774733,1936.3,1936.2,0.52749504]
["bitfinex-derivatives","ETHF0:USTF0",1688345199869,0.10442943,1936.3,1936.2,0.52749504]
["bitfinex-derivatives","ETHF0:USTF0",1688345200262,0.70101578,1936.3,1936.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1688345205375,0.70101578,1936.3,1936.2,0.42449504]
["bitfinex-derivatives","ETHF0:USTF0",1688345205782,0.70101578,1936.3,1936.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1688345208065,0.41429943,1936.3,1936.2,0.42449504]
["bitfinex-derivatives","ETHF0:USTF0",1688345208880,0.70101578,1936.3,1936.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1688345209678,0.41429943,1936.3,1936.2,0.42449504]
["bitfinex-derivatives","ETHF0:USTF0",1688345212684,0.41429943,1936.3,1936.2,5.48849504]
["bitfinex-derivatives","ETHF0:USTF0",1688345225890,0.8268009,1936.3,1936.2,5.48849504]
["bitfinex-derivatives","ETHF0:USTF0",1688345229792,0.8268009,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345231498,1.11351725,1936.3,1936.2,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1688345231892,1.11351725,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345233396,0.8268009,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345237693,1.11351725,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345238397,0.8268009,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345248599,1.11351725,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345249002,0.8268009,1936.3,1936.2,3.67349504]
["bitfinex-derivatives","ETHF0:USTF0",1688345250308,0.10442943,1936.3,1936.2,6.98429504]
["bitfinex-derivatives","ETHF0:USTF0",1688345250605,4.02851,1937.0,1936.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345250904,5.2614,1936.9,1936.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345251100,5.53789031,1936.9,1936.8,0.42439504]
["bitfinex-derivatives","ETHF0:USTF0",1688345251300,0.27649031,1936.9,1936.8,3.67339504]
["bitfinex-derivatives","ETHF0:USTF0",1688345251601,0.58626031,1936.9,1936.8,3.67339504]
["bitfinex-derivatives","ETHF0:USTF0",1688345253802,0.27649031,1936.9,1936.8,3.67339504]
["bitfinex-derivatives","ETHF0:USTF0",1688345255511,0.27649031,1936.9,1936.8,6.88119504]
["bitfinex-derivatives","ETHF0:USTF0",1688345256304,5.0623,1937.2,1936.8,6.98419504]
["bitfinex-derivatives","ETHF0:USTF0",1688345256503,5.0623,1937.2,1937.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1688345256700,5.47246566,1937.2,1937.1,3.67835504]
["bitfinex-derivatives","ETHF0:USTF0",1688345258209,5.69971516,1937.2,1937.1,3.67835504]
["bitfinex-derivatives","ETHF0:USTF0",1688345258708,0.63741516,1937.2,1937.1,3.67835504]
["bitfinex-derivatives","ETHF0:USTF0",1688345259209,0.27092427,1937.2,1937.1,3.78135504]
["bitfinex-derivatives","ETHF0:USTF0",1688345259412,8.293,1937.7,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345259710,8.293,1937.7,1937.6,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688345260011,8.293,1937.7,1937.6,3.67827504]
["bitfinex-derivatives","ETHF0:USTF0",1688345261306,3.61498644,1937.7,1937.6,3.67827504]
["bitfinex-derivatives","ETHF0:USTF0",1688345261505,3.92463644,1937.7,1937.6,3.67827504]
["bitfinex-derivatives","ETHF0:USTF0",1688345261707,4.25974716,1937.7,1937.6,3.67827504]
["bitfinex-derivatives","ETHF0:USTF0",1688345262116,4.25974716,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345262117,4.54646351,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345263806,4.54646351,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345264408,4.54646351,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345264614,4.54646351,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345265214,4.54646351,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345268915,4.54646351,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345269305,4.54646351,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345270516,4.54646351,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345271623,4.54646351,1937.7,1937.3,9.01625]
["bitfinex-derivatives","ETHF0:USTF0",1688345271624,7.88846351,1937.7,1937.3,9.01625]
["bitfinex-derivatives","ETHF0:USTF0",1688345271809,3.51748,1937.5,1937.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688345272222,4.13994085,1937.5,1937.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688345273115,7.39094085,1937.5,1937.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345273316,3.51751,1937.3,1937.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345273522,3.80422635,1937.3,1937.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345273719,3.97245914,1937.3,1937.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345274514,7.21145914,1937.3,1937.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1688345274717,6.4618,1937.1,1937.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1688345274917,7.05825635,1937.1,1936.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1688345275115,0.56748412,1937.0,1936.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1688345275326,0.87724412,1937.0,1936.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1688345280418,0.87724412,1937.0,1936.9,1.04382504]
["bitfinex-derivatives","ETHF0:USTF0",1688345281022,0.87724412,1937.0,1936.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1688345287230,1.29670515,1937.0,1936.9,1.04382504]
["bitfinex-derivatives","ETHF0:USTF0",1688345289227,1.29670515,1937.0,1936.9,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1688345289931,1.29670515,1937.0,1936.9,1.04382504]
["bitfinex-derivatives","ETHF0:USTF0",1688345290337,0.72922103,1937.0,1936.9,1.04382504]
["bitfinex-derivatives","ETHF0:USTF0",1688345291431,0.41946103,1937.0,1936.9,4.40082504]
["bitfinex-derivatives","ETHF0:USTF0",1688345291630,0.30976,1937.0,1936.9,4.40082504]
["bitfinex-derivatives","ETHF0:USTF0",1688345293938,0.59647635,1937.0,1936.9,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1688345294136,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345294841,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345295741,0.30976,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345296739,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345297143,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345299745,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345299939,0.30976,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345300439,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345304845,0.30976,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345307544,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345308147,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345308751,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345310149,0.30976,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345311742,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345312150,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345312354,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345318751,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345319151,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345319655,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345320347,0.30976,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345323262,0.59647635,1937.0,1936.9,4.29782504]
["bitfinex-derivatives","ETHF0:USTF0",1688345324969,0.59647635,1937.0,1936.9,4.18321]
["bitfinex-derivatives","ETHF0:USTF0",1688345328666,0.59647635,1937.0,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345328864,3.84747635,1937.0,1936.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688345329062,3.51758,1936.9,1936.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688345329263,4.08506412,1936.9,1936.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688345332674,4.08506412,1936.9,1936.8,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1688345333874,0.87726412,1936.9,1936.8,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1688345334077,4.08506412,1936.9,1936.8,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1688345340879,4.08506412,1936.9,1936.8,3.67837504]
["bitfinex-derivatives","ETHF0:USTF0",1688345341583,4.50386615,1936.9,1936.8,3.67837504]
["bitfinex-derivatives","ETHF0:USTF0",1688345341983,1.29606615,1936.9,1936.8,3.67837504]
["bitfinex-derivatives","ETHF0:USTF0",1688345344378,0.41880203,1936.9,1936.8,3.67837504]
["bitfinex-derivatives","ETHF0:USTF0",1688345344577,0.77445,1937.0,1936.8,3.67837504]
["bitfinex-derivatives","ETHF0:USTF0",1688345344780,0.77445,1937.0,1936.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345344988,0.77445,1937.0,1936.9,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1688345346189,1.19618375,1937.0,1936.9,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1688345364501,1.19618375,1937.0,1936.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345364502,1.4829001,1937.0,1936.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345364704,1.4829001,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345366799,1.19618375,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345370301,1.4829001,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345370897,1.4829001,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345371604,6.2879001,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345373011,6.2879001,1937.0,1936.8,4.14306504]
["bitfinex-derivatives","ETHF0:USTF0",1688345380014,6.00118375,1937.0,1936.8,4.14306504]
["bitfinex-derivatives","ETHF0:USTF0",1688345382314,0.42173375,1937.0,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345382507,0.73149375,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345382715,0.39010971,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345391818,0.43272543,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345392320,0.43272543,1937.0,1936.9,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1688345395020,0.43272543,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345397226,0.71944178,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345397428,0.71944178,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345397613,0.59647635,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345398328,5.79037635,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345398725,5.79037635,1937.0,1936.8,4.14306504]
["bitfinex-derivatives","ETHF0:USTF0",1688345399532,5.79037635,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345399725,6.35786047,1937.0,1936.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1688345399927,6.35786047,1937.0,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345400131,6.35786047,1937.0,1936.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1688345401628,6.35786047,1937.0,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345402132,3.2078,1936.9,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345402336,3.51758,1936.9,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345402524,3.51758,1936.9,1936.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1688345403230,3.51758,1936.9,1936.8,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345403828,3.51758,1936.9,1936.8,3.67121329]
["bitfinex-derivatives","ETHF0:USTF0",1688345406023,3.51758,1936.9,1936.8,4.0339353]
["bitfinex-derivatives","ETHF0:USTF0",1688345407523,3.9404653,1936.9,1936.8,3.91932026]
["bitfinex-derivatives","ETHF0:USTF0",1688345411435,7.1914653,1936.9,1936.8,0.36272201]
["bitfinex-derivatives","ETHF0:USTF0",1688345412831,7.1944653,1936.9,1936.8,0.36272201]
["bitfinex-derivatives","ETHF0:USTF0",1688345413230,0.56748412,1936.8,1936.5,0.41119129]
["bitfinex-derivatives","ETHF0:USTF0",1688345413428,6.4468,1936.6,1936.2,13.86801]
["bitfinex-derivatives","ETHF0:USTF0",1688345413724,0.30984,1936.5,1936.2,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1688345414039,0.30987,1936.3,1936.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345414334,0.87735412,1936.3,1936.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345415234,0.87735412,1936.3,1936.2,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1688345415434,0.87735412,1936.3,1936.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345416037,0.30987,1936.3,1936.2,3.67850504]
["bitfinex-derivatives","ETHF0:USTF0",1688345416936,0.00774693,1936.4,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345417128,1.3523553,1936.9,1936.4,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345417331,1.3523553,1936.9,1936.6,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688345417535,1.3523553,1936.9,1936.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345417734,1.21618635,1936.9,1936.8,3.67341504]
["bitfinex-derivatives","ETHF0:USTF0",1688345418236,1.21618635,1936.9,1936.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1688345419938,1.21618635,1936.9,1936.8,3.67341504]
["bitfinex-derivatives","ETHF0:USTF0",1688345420938,1.21618635,1936.9,1936.8,3.95048637]
["bitfinex-derivatives","ETHF0:USTF0",1688345421743,0.92947,1936.9,1936.8,3.95048637]
["bitfinex-derivatives","ETHF0:USTF0",1688345425840,1.21618635,1936.9,1936.8,3.95048637]
["bitfinex-derivatives","ETHF0:USTF0",1688345426145,0.92947,1936.9,1936.8,3.95048637]
["bitfinex-derivatives","ETHF0:USTF0",1688345427241,0.00774453,1937.0,1936.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345427544,0.00774453,1937.0,1936.9,3.66179]
["bitfinex-derivatives","ETHF0:USTF0",1688345427745,0.00774453,1937.0,1936.9,3.89596317]
["bitfinex-derivatives","ETHF0:USTF0",1688345440948,0.00774453,1937.0,1936.9,3.79296317]
["bitfinex-derivatives","ETHF0:USTF0",1688345441153,0.29175621,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345441453,0.29175621,1937.0,1936.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1688345442155,0.57847256,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345442759,0.88824256,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345443163,0.88824256,1937.0,1936.9,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1688345446455,0.88824256,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345446865,0.29175621,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345447467,0.29175621,1937.0,1936.9,6.88620504]
["bitfinex-derivatives","ETHF0:USTF0",1688345450466,0.29175621,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345452369,0.29175621,1937.0,1936.9,6.88620504]
["bitfinex-derivatives","ETHF0:USTF0",1688345452569,0.00774453,1937.0,1936.9,6.88620504]
["bitfinex-derivatives","ETHF0:USTF0",1688345453066,0.00774453,1937.0,1936.9,16.73330504]
["bitfinex-derivatives","ETHF0:USTF0",1688345453461,0.2999371,1937.0,1936.9,16.73330504]
["bitfinex-derivatives","ETHF0:USTF0",1688345465477,0.89642345,1937.0,1936.9,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1688345469477,0.6097071,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345469877,0.89642345,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345470777,0.6097071,1937.0,1936.9,3.67840504]
["bitfinex-derivatives","ETHF0:USTF0",1688345471777,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345485601,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345488190,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345489388,0.89642345,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345490190,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345499192,0.89642345,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345503399,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345503602,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345506108,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345506716,0.89642345,1937.0,1936.9,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1688345510321,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345511524,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345514535,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345515039,0.89642345,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345515933,0.6097071,1937.0,1936.9,3.67340504]
["bitfinex-derivatives","ETHF0:USTF0",1688345523837,0.2999371,1937.0,1936.9,3.77640504]
["bitfinex-derivatives","ETHF0:USTF0",1688345524038,0.103,1937.7,1936.9,3.77640504]
["bitfinex-derivatives","ETHF0:USTF0",1688345524039,6.5648,1937.7,1936.9,3.77640504]
["bitfinex-derivatives","ETHF0:USTF0",1688345524338,6.5648,1937.7,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345524339,11.07911,1937.6,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345524644,11.07911,1937.6,1937.5,0.42429504]
["bitfinex-derivatives","ETHF0:USTF0",1688345524840,11.36582635,1937.6,1937.5,0.42429504]
["bitfinex-derivatives","ETHF0:USTF0",1688345526337,11.07911,1937.6,1937.5,0.42429504]
["bitfinex-derivatives","ETHF0:USTF0",1688345528541,0.77421,1937.6,1937.5,0.42429504]
["bitfinex-derivatives","ETHF0:USTF0",1688345529042,0.00498488,1937.7,1937.5,3.67829504]
["bitfinex-derivatives","ETHF0:USTF0",1688345529235,0.00498488,1937.7,1937.6,8.56726]
["bitfinex-derivatives","ETHF0:USTF0",1688345531634,0.35587511,1937.7,1937.6,8.56726]
["bitfinex-derivatives","ETHF0:USTF0",1688345532641,0.35587511,1937.7,1937.6,11.77506]
["bitfinex-derivatives","ETHF0:USTF0",1688345534544,0.66552511,1937.7,1937.6,6.77146]
["bitfinex-derivatives","ETHF0:USTF0",1688345538044,0.64259146,1937.7,1937.6,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688345540148,0.35587511,1937.7,1937.6,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688345542452,0.35587511,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345542953,0.64259146,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345543649,0.35587511,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345543947,0.64259146,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345549758,0.35587511,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345550456,0.64259146,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345550657,7.10139146,1937.7,1937.4,3.26174174]
["bitfinex-derivatives","ETHF0:USTF0",1688345550958,0.56748412,1937.6,1937.4,3.26174174]
["bitfinex-derivatives","ETHF0:USTF0",1688345551161,0.35208052,1937.5,1937.4,3.26174174]
["bitfinex-derivatives","ETHF0:USTF0",1688345551661,0.35208052,1937.5,1937.4,3.37635678]
["bitfinex-derivatives","ETHF0:USTF0",1688345552559,0.63879687,1937.5,1937.4,3.26174174]
["bitfinex-derivatives","ETHF0:USTF0",1688345553955,0.63879687,1937.5,1937.4,3.37635678]
["bitfinex-derivatives","ETHF0:USTF0",1688345555784,0.63879687,1937.5,1937.4,3.26174174]
["bitfinex-derivatives","ETHF0:USTF0",1688345556580,0.63879687,1937.5,1937.4,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1688345558079,3.84659687,1937.5,1937.4,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1688345560188,7.00412947,1937.5,1937.4,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1688345560883,7.00412947,1937.5,1937.2,0.41744378]
["bitfinex-derivatives","ETHF0:USTF0",1688345561075,6.4468,1937.3,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345561489,0.56748412,1937.2,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345561679,0.28671635,1937.1,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345562588,5.17261635,1937.1,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345562781,5.17261635,1937.1,1936.8,13.60184393]
["bitfinex-derivatives","ETHF0:USTF0",1688345562782,5.17261635,1937.1,1937.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345566786,5.17261635,1937.1,1937.0,3.36861504]
["bitfinex-derivatives","ETHF0:USTF0",1688345566992,0.56748412,1937.2,1937.0,3.36861504]
["bitfinex-derivatives","ETHF0:USTF0",1688345567190,4.8376,1937.4,1937.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345567387,3.66133835,1937.6,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345567592,3.66133835,1937.6,1937.2,0.21761504]
["bitfinex-derivatives","ETHF0:USTF0",1688345567593,0.41033835,1937.6,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345567885,0.00498488,1937.7,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345568086,0.00498488,1937.7,1937.6,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345568283,0.00498488,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345568284,0.77915488,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345569888,1.19391516,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345571192,1.48063151,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345572090,1.74571621,1937.7,1937.6,0.42427504]
["bitfinex-derivatives","ETHF0:USTF0",1688345573491,1.74571621,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688345577696,1.74571621,1937.7,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345577893,1.64973393,1937.7,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345578199,0.56748412,1937.6,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345578393,1.03546423,1937.6,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345579102,1.03546423,1937.6,1937.5,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1688345581798,7.48226423,1937.6,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345581996,3.5175,1937.4,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345582191,3.67604377,1937.4,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345582395,4.24352789,1937.4,1937.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345582801,4.24352789,1937.4,1937.2,8.57342]
["bitfinex-derivatives","ETHF0:USTF0",1688345583295,0.59642635,1937.3,1937.2,8.57342]
["bitfinex-derivatives","ETHF0:USTF0",1688345583491,0.75504478,1937.3,1937.2,8.57342]
["bitfinex-derivatives","ETHF0:USTF0",1688345587699,0.75504478,1937.3,1937.2,8.68803504]
["bitfinex-derivatives","ETHF0:USTF0",1688345588499,0.75504478,1937.3,1937.2,8.57342]
["bitfinex-derivatives","ETHF0:USTF0",1688345588894,0.75504478,1937.3,1937.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345589095,4.00904478,1937.3,1937.0,3.65929427]
["bitfinex-derivatives","ETHF0:USTF0",1688345589402,3.77528412,1937.2,1937.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345589601,0.59645635,1937.1,1937.0,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1688345589801,0.72747707,1937.1,1937.0,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1688345590901,3.97847707,1937.1,1936.8,0.78217393]
["bitfinex-derivatives","ETHF0:USTF0",1688345591207,3.251,1936.9,1936.8,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1688345591398,3.84749635,1936.9,1936.8,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1688345592107,13.80959635,1936.9,1936.8,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1688345593303,0.56748412,1936.8,1936.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688345593605,7.05832635,1936.7,1936.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688345594004,0.56748412,1936.6,1936.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688345594199,0.87730412,1936.6,1936.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688345596901,10.89154,1936.9,1936.5,3.78145504]
["bitfinex-derivatives","ETHF0:USTF0",1688345597111,0.30978,1937.0,1936.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1688345597411,0.72382928,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345597604,0.59649635,1937.0,1936.9,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1688345598109,0.59649635,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345602806,3.85049635,1937.0,1936.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688345604508,3.85049635,1937.0,1936.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345604907,3.85049635,1937.0,1936.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1688345605108,0.56748412,1936.9,1936.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1688345605311,0.30979,1936.8,1936.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1688345605513,0.59650635,1936.8,1936.7,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1688345606412,3.83550635,1936.8,1936.6,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1688345606607,0.30982,1936.6,1936.4,0.00774573]
["bitfinex-derivatives","ETHF0:USTF0",1688345606815,3.54071635,1936.5,1936.4,0.00774573]
["bitfinex-derivatives","ETHF0:USTF0",1688345607114,4.41804047,1936.5,1936.4,0.31760573]
["bitfinex-derivatives","ETHF0:USTF0",1688345607813,4.41804047,1936.5,1936.4,0.00774573]
["bitfinex-derivatives","ETHF0:USTF0",1688345608912,4.41804047,1936.5,1936.4,0.31760573]
["bitfinex-derivatives","ETHF0:USTF0",1688345612218,0.30984,1936.5,1936.4,3.68622077]
["bitfinex-derivatives","ETHF0:USTF0",1688345612416,0.77461,1936.6,1936.4,6.89402077]
["bitfinex-derivatives","ETHF0:USTF0",1688345612617,0.77461,1936.6,1936.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345612918,0.77461,1936.6,1936.5,3.55884]
["bitfinex-derivatives","ETHF0:USTF0",1688345613819,0.00774593,1936.7,1936.5,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1688345614112,0.31756593,1936.7,1936.6,3.67343504]
["bitfinex-derivatives","ETHF0:USTF0",1688345614320,0.31756593,1936.7,1936.6,3.77643504]
["bitfinex-derivatives","ETHF0:USTF0",1688345616815,0.00774593,1936.7,1936.6,6.98423504]
["bitfinex-derivatives","ETHF0:USTF0",1688345617011,3.51753,1937.3,1937.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1688345617211,0.43829721,1937.2,1937.1,0.42434504]
["bitfinex-derivatives","ETHF0:USTF0",1688345617405,0.43829721,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345618809,0.12856721,1937.2,1937.1,6.98914504]
["bitfinex-derivatives","ETHF0:USTF0",1688345627423,3.97901356,1937.2,1937.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345627810,3.85044635,1937.2,1937.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345630620,0.59644635,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345631523,0.59644635,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345631720,0.30973,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345640036,0.59644635,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345642940,0.30973,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345643435,0.11581844,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345643641,0.11581844,1937.2,1937.1,6.88614504]
["bitfinex-derivatives","ETHF0:USTF0",1688345645138,0.11581844,1937.2,1937.1,7.30060589]
["bitfinex-derivatives","ETHF0:USTF0",1688345646839,0.11581844,1937.2,1937.1,6.88614504]
["bitfinex-derivatives","ETHF0:USTF0",1688345647843,0.42554844,1937.2,1937.1,6.88614504]
["bitfinex-derivatives","ETHF0:USTF0",1688345650643,0.71226479,1937.2,1937.1,6.88614504]
["bitfinex-derivatives","ETHF0:USTF0",1688345651242,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345652745,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345655353,0.42554844,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345656257,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345662749,0.42554844,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345665561,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345665762,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345670565,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345672668,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345673365,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345675367,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345676865,0.42554844,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345678361,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345679573,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345681967,0.71226479,1937.2,1937.1,3.67834504]
["bitfinex-derivatives","ETHF0:USTF0",1688345682567,0.71226479,1937.2,1937.1,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1688345684768,3.96626479,1937.2,1937.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688345687968,7.17406479,1937.2,1937.0,1.18271202]
["bitfinex-derivatives","ETHF0:USTF0",1688345688176,0.56748412,1937.1,1937.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688345688366,0.87724412,1937.1,1937.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688345688566,0.99397231,1937.1,1937.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688345694465,0.99397231,1937.1,1936.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345694675,0.28671635,1937.0,1936.9,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345694868,0.59648635,1937.0,1936.9,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345695067,0.71360252,1937.0,1936.9,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688345702474,0.30981,1936.8,1936.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1688345702670,7.05532635,1936.8,1936.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1688345703880,7.05532635,1936.8,1936.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1688345704380,0.56748412,1936.7,1936.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1688345704578,0.87729412,1936.7,1936.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1688345705572,0.87729412,1936.7,1936.5,10.37312]
["bitfinex-derivatives","ETHF0:USTF0",1688345705779,0.28671635,1936.6,1936.5,10.37312]
["bitfinex-derivatives","ETHF0:USTF0",1688345705971,0.59654635,1936.6,1936.5,10.37312]
["bitfinex-derivatives","ETHF0:USTF0",1688345706975,0.30983,1936.6,1936.5,13.88051499]
["bitfinex-derivatives","ETHF0:USTF0",1688345708672,0.77457,1936.7,1936.5,13.88051499]
["bitfinex-derivatives","ETHF0:USTF0",1688345709071,0.77457,1936.7,1936.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345709269,0.77457,1936.7,1936.6,3.68484307]
["bitfinex-derivatives","ETHF0:USTF0",1688345717881,1.06128635,1936.7,1936.6,3.68484307]
["bitfinex-derivatives","ETHF0:USTF0",1688345722778,4.31528635,1936.7,1936.6,0.52957771]
["bitfinex-derivatives","ETHF0:USTF0",1688345723685,4.31528635,1936.7,1936.6,0.12101307]
["bitfinex-derivatives","ETHF0:USTF0",1688345724783,4.31528635,1936.7,1936.4,4.03638573]
["bitfinex-derivatives","ETHF0:USTF0",1688345724979,4.08511412,1936.6,1936.5,0.12188236]
["bitfinex-derivatives","ETHF0:USTF0",1688345725388,0.87731412,1936.6,1936.5,0.12188236]
["bitfinex-derivatives","ETHF0:USTF0",1688345725985,4.13131412,1936.6,1936.5,0.12188236]
["bitfinex-derivatives","ETHF0:USTF0",1688345728991,0.30986,1936.4,1936.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1688345729190,0.30989,1936.2,1936.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1688345729387,0.59660635,1936.2,1936.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1688345731092,0.59660635,1936.2,1936.1,0.88925504]
["bitfinex-derivatives","ETHF0:USTF0",1688345731286,0.59660635,1936.2,1936.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1688345731991,3.84760635,1936.2,1936.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1688345732190,3.84760635,1936.2,1936.0,0.31765733]
["bitfinex-derivatives","ETHF0:USTF0",1688345732399,0.56748412,1936.1,1936.0,0.31765733]
["bitfinex-derivatives","ETHF0:USTF0",1688345732690,0.87739412,1936.1,1936.0,0.31765733]
["bitfinex-derivatives","ETHF0:USTF0",1688345733590,0.87739412,1936.1,1936.0,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1688345734290,4.11639412,1936.1,1936.0,0.00774733]
["bitfinex-derivatives","ETHF0:USTF0",1688345735191,4.21939412,1936.1,1935.7,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1688345735400,6.4618,1936.0,1935.7,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1688345735589,0.59665635,1935.9,1935.7,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1688345735789,6.24484047,1935.9,1935.7,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1688345736195,5.39064,1935.9,1935.8,0.11461504]
["bitfinex-derivatives","ETHF0:USTF0",1688345736395,0.59665635,1935.9,1935.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1688345736699,0.59665635,1935.9,1935.8,0.69078038]
["bitfinex-derivatives","ETHF0:USTF0",1688345737492,0.59665635,1935.9,1935.8,4.15739542]
["bitfinex-derivatives","ETHF0:USTF0",1688345737694,0.30994,1935.9,1935.8,4.15739542]
["bitfinex-derivatives","ETHF0:USTF0",1688345739800,0.59665635,1935.9,1935.8,4.15739542]
["bitfinex-derivatives","ETHF0:USTF0",1688345739996,0.59665635,1935.9,1935.8,4.04278038]
["bitfinex-derivatives","ETHF0:USTF0",1688345740191,0.59665635,1935.9,1935.8,4.15739542]
["bitfinex-derivatives","ETHF0:USTF0",1688345740700,0.59665635,1935.9,1935.8,4.04278038]
["bitfinex-derivatives","ETHF0:USTF0",1688345742195,0.59665635,1935.9,1935.8,0.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1688345742391,3.84765635,1935.9,1935.8,0.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1688345743104,3.84765635,1935.9,1935.8,0.69078038]
["bitfinex-derivatives","ETHF0:USTF0",1688345743703,0.59665635,1935.9,1935.8,4.05439542]
["bitfinex-derivatives","ETHF0:USTF0",1688345743901,0.30994,1935.9,1935.8,4.05439542]
["bitfinex-derivatives","ETHF0:USTF0",1688345744608,0.59665635,1935.9,1935.8,4.05439542]
["bitfinex-derivatives","ETHF0:USTF0",1688345745408,0.30994,1935.9,1935.8,4.05439542]
["bitfinex-derivatives","ETHF0:USTF0",1688345747507,0.30994,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345747908,0.59665635,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345748110,0.59665635,1935.9,1935.8,0.69078038]
["bitfinex-derivatives","ETHF0:USTF0",1688345748606,0.59665635,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345749907,0.59665635,1935.9,1935.8,0.69078038]
["bitfinex-derivatives","ETHF0:USTF0",1688345750720,0.59665635,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345750920,0.30994,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345752318,0.59665635,1935.9,1935.8,0.80539542]
["bitfinex-derivatives","ETHF0:USTF0",1688345752620,0.59665635,1935.9,1935.8,0.69078038]
["bitfinex-derivatives","ETHF0:USTF0",1688345752821,0.59665635,1935.9,1935.8,3.94478038]
["bitfinex-derivatives","ETHF0:USTF0",1688345753023,0.59665635,1935.9,1935.8,4.05939542]
["bitfinex-derivatives","ETHF0:USTF0",1688345755624,0.30994,1935.9,1935.8,4.05939542]
["bitfinex-derivatives","ETHF0:USTF0",1688345758319,0.30994,1935.9,1935.8,3.94478038]
["bitfinex-derivatives","ETHF0:USTF0",1688345758530,0.59665635,1935.9,1935.8,3.94478038]
["bitfinex-derivatives","ETHF0:USTF0",1688345760822,3.83565635,1935.9,1935.8,0.38083038]
["bitfinex-derivatives","ETHF0:USTF0",1688345761124,3.83565635,1935.9,1935.6,0.31772873]
["bitfinex-derivatives","ETHF0:USTF0",1688345761327,3.251,1935.7,1935.6,0.31772873]
["bitfinex-derivatives","ETHF0:USTF0",1688345761518,3.56097,1935.7,1935.6,0.31772873]
["bitfinex-derivatives","ETHF0:USTF0",1688345761717,3.84768635,1935.7,1935.6,0.31772873]
["bitfinex-derivatives","ETHF0:USTF0",1688345762227,3.83568635,1935.7,1935.6,0.31772873]
["bitfinex-derivatives","ETHF0:USTF0",1688345763923,0.30997,1935.7,1935.6,0.43234377]
["bitfinex-derivatives","ETHF0:USTF0",1688345766228,0.77493,1935.8,1935.6,3.68134377]
["bitfinex-derivatives","ETHF0:USTF0",1688345766417,0.77493,1935.8,1935.7,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1688345766829,0.77493,1935.8,1935.7,3.94552677]
["bitfinex-derivatives","ETHF0:USTF0",1688345767731,0.77493,1935.8,1935.7,0.73772677]
["bitfinex-derivatives","ETHF0:USTF0",1688345768827,0.77493,1935.8,1935.7,0.84072677]
["bitfinex-derivatives","ETHF0:USTF0",1688345769028,0.77493,1935.8,1935.7,0.73772677]
["bitfinex-derivatives","ETHF0:USTF0",1688345771937,0.77493,1935.8,1935.7,3.94552677]
["bitfinex-derivatives","ETHF0:USTF0",1688345772137,0.30996,1935.9,1935.7,3.94552677]
["bitfinex-derivatives","ETHF0:USTF0",1688345772330,0.30996,1935.9,1935.8,0.42456504]
["bitfinex-derivatives","ETHF0:USTF0",1688345772525,0.30996,1935.9,1935.8,0.85200477]
["bitfinex-derivatives","ETHF0:USTF0",1688345780041,4.41744725,1936.0,1935.8,0.85200477]
["bitfinex-derivatives","ETHF0:USTF0",1688345780345,1.17844725,1936.0,1935.8,4.10600477]
["bitfinex-derivatives","ETHF0:USTF0",1688345780545,1.17844725,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688345780748,0.77485,1936.0,1935.9,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1688345780940,0.77485,1936.0,1935.9,3.85490283]
["bitfinex-derivatives","ETHF0:USTF0",1688345783043,0.77485,1936.0,1935.9,0.64710283]
["bitfinex-derivatives","ETHF0:USTF0",1688345783844,1.06156635,1936.0,1935.9,0.64710283]
["bitfinex-derivatives","ETHF0:USTF0",1688345788846,0.77485,1936.0,1935.9,0.64710283]
["bitfinex-derivatives","ETHF0:USTF0",1688345789548,4.31256635,1936.0,1935.9,0.64710283]
["bitfinex-derivatives","ETHF0:USTF0",1688345800751,4.31256635,1936.0,1935.9,0.76171787]
["bitfinex-derivatives","ETHF0:USTF0",1688345803454,4.31256635,1936.0,1935.9,0.64710283]
["bitfinex-derivatives","ETHF0:USTF0",1688345805253,4.31256635,1936.0,1935.9,0.33716283]
["bitfinex-derivatives","ETHF0:USTF0",1688345805775,4.31256635,1936.0,1935.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688345806452,4.31256635,1936.0,1935.9,0.68977707]
["bitfinex-derivatives","ETHF0:USTF0",1688345806653,4.31256635,1936.0,1935.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688345806853,4.31256635,1936.0,1935.9,0.68975083]
["bitfinex-derivatives","ETHF0:USTF0",1688345808059,4.02585,1936.0,1935.9,0.80436587]
["bitfinex-derivatives","ETHF0:USTF0",1688345808462,4.31256635,1936.0,1935.9,0.80436587]
["bitfinex-derivatives","ETHF0:USTF0",1688345808854,4.31256635,1936.0,1935.9,0.68975083]
["bitfinex-derivatives","ETHF0:USTF0",1688345819963,4.31256635,1936.0,1935.9,0.5831217]
["bitfinex-derivatives","ETHF0:USTF0",1688345820358,4.31256635,1936.0,1935.9,0.69773674]
["bitfinex-derivatives","ETHF0:USTF0",1688345821063,4.31256635,1936.0,1935.9,0.5831217]
["bitfinex-derivatives","ETHF0:USTF0",1688345821569,2.93688358,1936.0,1935.9,0.69773674]
["bitfinex-derivatives","ETHF0:USTF0",1688345821766,3.22359993,1936.0,1935.9,0.69773674]
["bitfinex-derivatives","ETHF0:USTF0",1688345822468,3.22359993,1936.0,1935.9,0.5831217]
["bitfinex-derivatives","ETHF0:USTF0",1688345825563,3.22359993,1936.0,1935.9,0.69773674]
["bitfinex-derivatives","ETHF0:USTF0",1688345826267,3.22359993,1936.0,1935.9,0.5831217]
["bitfinex-derivatives","ETHF0:USTF0",1688345827868,3.22359993,1936.0,1935.9,0.47433706]
["bitfinex-derivatives","ETHF0:USTF0",1688345828274,3.22359993,1936.0,1935.9,0.5889521]
["bitfinex-derivatives","ETHF0:USTF0",1688345828469,0.77485,1936.0,1935.9,0.5889521]
["bitfinex-derivatives","ETHF0:USTF0",1688345828668,0.77485,1936.0,1935.9,3.7967521]
["bitfinex-derivatives","ETHF0:USTF0",1688345830769,0.77485,1936.0,1935.9,0.5889521]
["bitfinex-derivatives","ETHF0:USTF0",1688345831070,0.77485,1936.0,1935.9,3.7967521]
["bitfinex-derivatives","ETHF0:USTF0",1688345833074,3.254,1936.1,1935.9,3.8997521]
["bitfinex-derivatives","ETHF0:USTF0",1688345833280,0.00774753,1936.3,1936.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688345833477,0.00774753,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688345833672,0.00774753,1936.3,1936.2,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1688345833873,0.31761753,1936.3,1936.2,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1688345841981,0.31761753,1936.3,1936.2,3.58621561]
["bitfinex-derivatives","ETHF0:USTF0",1688345842789,0.31761753,1936.3,1936.2,6.84021561]
["bitfinex-derivatives","ETHF0:USTF0",1688345846283,0.00774753,1936.3,1936.2,6.94321561]
["bitfinex-derivatives","ETHF0:USTF0",1688345846993,0.00774753,1936.3,1936.2,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1688345848186,0.00774753,1936.3,1936.2,6.77169]
["bitfinex-derivatives","ETHF0:USTF0",1688345849292,0.00774753,1936.3,1936.2,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1688345852087,0.31761753,1936.3,1936.2,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1688345852391,0.00774753,1936.3,1936.2,6.87469]
["bitfinex-derivatives","ETHF0:USTF0",1688345854095,0.30981,1936.9,1936.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688345854287,0.30981,1936.8,1936.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688345854488,0.30981,1936.8,1936.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1688345854489,0.43321984,1936.8,1936.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1688345854786,0.43321984,1936.8,1936.7,3.67341504]
["bitfinex-derivatives","ETHF0:USTF0",1688345858087,0.43321984,1936.8,1936.7,3.77641504]
["bitfinex-derivatives","ETHF0:USTF0",1688345858486,0.30981,1936.8,1936.7,3.77641504]
["bitfinex-derivatives","ETHF0:USTF0",1688345858890,0.43989067,1936.8,1936.7,3.77641504]
["bitfinex-derivatives","ETHF0:USTF0",1688345861795,0.43989067,1936.8,1936.7,3.67341504]
["bitfinex-derivatives","ETHF0:USTF0",1688345862788,0.72660702,1936.8,1936.6,3.57157493]
["bitfinex-derivatives","ETHF0:USTF0",1688345863093,0.87729412,1936.7,1936.6,0.31756493]
["bitfinex-derivatives","ETHF0:USTF0",1688345865790,4.11629412,1936.7,1936.6,0.00774493]
["bitfinex-derivatives","ETHF0:USTF0",1688345865994,0.28671635,1936.6,1936.4,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1688345866203,3.82148412,1936.5,1936.4,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1688345866407,4.13132412,1936.5,1936.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688345867895,0.87732412,1936.5,1936.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688345869703,4.21932412,1936.5,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688345869906,6.73351635,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688345870105,7.04337635,1936.4,1936.3,0.00774613]
["bitfinex-derivatives","ETHF0:USTF0",1688345871900,7.04337635,1936.4,1936.3,0.28969614]
["bitfinex-derivatives","ETHF0:USTF0",1688345872700,7.04337635,1936.4,1936.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1688345872701,0.56748412,1936.3,1935.8,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1688345873001,3.56392,1936.0,1935.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1688345873199,3.85063635,1936.0,1935.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1688345873399,4.41812047,1936.0,1935.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1688345875403,1.16412047,1936.0,1935.9,0.42454504]
["bitfinex-derivatives","ETHF0:USTF0",1688345875905,0.30992,1936.0,1935.9,3.67354504]
["bitfinex-derivatives","ETHF0:USTF0",1688345876203,0.30992,1936.0,1935.9,6.88134504]
["bitfinex-derivatives","ETHF0:USTF0",1688345877005,0.30992,1936.0,1935.9,6.88634504]
["bitfinex-derivatives","ETHF0:USTF0",1688345880109,0.30992,1936.0,1935.9,7.06892028]
["bitfinex-derivatives","ETHF0:USTF0",1688345883812,0.30992,1936.0,1935.9,3.86112028]
["bitfinex-derivatives","ETHF0:USTF0",1688345893015,0.30992,1936.0,1935.9,7.06892028]
["bitfinex-derivatives","ETHF0:USTF0",1688345894423,0.30992,1936.0,1935.9,3.70030524]
["bitfinex-derivatives","ETHF0:USTF0",1688345894424,0.59663635,1936.0,1935.9,3.70030524]
["bitfinex-derivatives","ETHF0:USTF0",1688345895017,0.56748412,1935.9,1935.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1688345895221,3.239,1935.5,1935.3,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1688345895526,0.31002,1935.4,1935.3,3.75772028]
["bitfinex-derivatives","ETHF0:USTF0",1688345895721,0.31002,1935.4,1935.3,7.01172028]
["bitfinex-derivatives","ETHF0:USTF0",1688345902227,0.59673635,1935.4,1935.3,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688345902627,0.59673635,1935.4,1935.3,7.06406766]
["bitfinex-derivatives","ETHF0:USTF0",1688345902823,0.59673635,1935.4,1935.3,3.81006766]
["bitfinex-derivatives","ETHF0:USTF0",1688345904836,0.59673635,1935.4,1935.3,4.04995794]
["bitfinex-derivatives","ETHF0:USTF0",1688345906738,0.31002,1935.4,1935.3,4.04995794]
["bitfinex-derivatives","ETHF0:USTF0",1688345910339,0.59673635,1935.4,1935.3,3.50002766]
["bitfinex-derivatives","ETHF0:USTF0",1688345912034,0.59673635,1935.4,1935.3,0.29222766]
["bitfinex-derivatives","ETHF0:USTF0",1688345912739,3.84773635,1935.4,1935.3,0.29222766]
["bitfinex-derivatives","ETHF0:USTF0",1688345914143,3.85073635,1935.4,1935.3,0.29222766]
["bitfinex-derivatives","ETHF0:USTF0",1688345914730,7.16153635,1935.4,1935.3,0.29222766]
["bitfinex-derivatives","ETHF0:USTF0",1688345914930,7.16153635,1935.4,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688345914931,0.87751412,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688345915136,4.13151412,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688345915636,8.91991412,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688345917044,8.91991412,1935.3,1935.2,0.2323654]
["bitfinex-derivatives","ETHF0:USTF0",1688345917237,8.91991412,1935.3,1935.2,0.00775054]
["bitfinex-derivatives","ETHF0:USTF0",1688345917443,8.91991412,1935.3,1935.2,0.23233833]
["bitfinex-derivatives","ETHF0:USTF0",1688345918243,8.91991412,1935.3,1934.8,27.49863946]
["bitfinex-derivatives","ETHF0:USTF0",1688345918438,0.3101,1934.9,1934.8,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1688345918635,1.16430047,1934.9,1934.8,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1688345919738,1.16430047,1934.9,1934.8,8.0865]
["bitfinex-derivatives","ETHF0:USTF0",1688345920148,1.16430047,1934.9,1934.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345925851,1.16430047,1934.9,1934.8,3.50791728]
["bitfinex-derivatives","ETHF0:USTF0",1688345930854,1.16430047,1934.9,1934.8,3.74780756]
["bitfinex-derivatives","ETHF0:USTF0",1688345931254,0.59681635,1934.9,1934.8,3.74780756]
["bitfinex-derivatives","ETHF0:USTF0",1688345931757,0.3101,1934.9,1934.8,3.74780756]
["bitfinex-derivatives","ETHF0:USTF0",1688345934459,0.3101,1934.9,1934.8,4.05792756]
["bitfinex-derivatives","ETHF0:USTF0",1688345942452,0.77525,1935.0,1934.8,4.05792756]
["bitfinex-derivatives","ETHF0:USTF0",1688345942752,0.31008,1935.0,1934.9,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1688345942957,0.31008,1935.0,1934.9,10.25648419]
["bitfinex-derivatives","ETHF0:USTF0",1688345950163,0.77519,1935.1,1934.9,10.25648419]
["bitfinex-derivatives","ETHF0:USTF0",1688345950361,0.77518,1935.2,1935.1,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1688345950563,0.77518,1935.2,1935.1,6.77186]
["bitfinex-derivatives","ETHF0:USTF0",1688345950768,0.77518,1935.2,1935.1,6.93442126]
["bitfinex-derivatives","ETHF0:USTF0",1688345951458,0.31004,1935.2,1935.1,7.03742126]
["bitfinex-derivatives","ETHF0:USTF0",1688345952367,0.31004,1935.2,1935.1,6.93442126]
["bitfinex-derivatives","ETHF0:USTF0",1688345954865,0.59675635,1935.2,1935.1,6.93442126]
["bitfinex-derivatives","ETHF0:USTF0",1688345957866,0.59675635,1935.2,1935.1,6.62436126]
["bitfinex-derivatives","ETHF0:USTF0",1688345958065,0.59675635,1935.2,1935.1,6.93442126]
["bitfinex-derivatives","ETHF0:USTF0",1688345958465,0.69975635,1935.2,1935.1,3.41656126]
["bitfinex-derivatives","ETHF0:USTF0",1688345961172,0.69975635,1935.2,1935.1,3.72662126]
["bitfinex-derivatives","ETHF0:USTF0",1688345962667,0.69975635,1935.2,1935.1,3.72162126]
["bitfinex-derivatives","ETHF0:USTF0",1688345964071,0.69975635,1935.2,1935.1,3.96151154]
["bitfinex-derivatives","ETHF0:USTF0",1688345964470,0.41304,1935.2,1935.1,3.96151154]
["bitfinex-derivatives","ETHF0:USTF0",1688345964673,0.41304,1935.2,1935.1,3.96651154]
["bitfinex-derivatives","ETHF0:USTF0",1688345964871,0.31004,1935.2,1935.1,3.96651154]
["bitfinex-derivatives","ETHF0:USTF0",1688345965077,0.31004,1935.2,1935.1,7.17431154]
["bitfinex-derivatives","ETHF0:USTF0",1688345968093,1.1793738,1935.3,1935.1,7.17431154]
["bitfinex-derivatives","ETHF0:USTF0",1688345968390,0.77511,1935.3,1935.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345968585,0.77511,1935.3,1935.2,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1688345968784,0.77511,1935.3,1935.2,3.73006876]
["bitfinex-derivatives","ETHF0:USTF0",1688345968985,10.33704,1935.4,1935.2,3.73006876]
["bitfinex-derivatives","ETHF0:USTF0",1688345969285,0.31004,1935.4,1935.3,6.70169028]
["bitfinex-derivatives","ETHF0:USTF0",1688345969589,0.31004,1935.4,1935.3,7.01172028]
["bitfinex-derivatives","ETHF0:USTF0",1688345969892,0.31004,1935.4,1935.3,7.17769533]
["bitfinex-derivatives","ETHF0:USTF0",1688345971788,6.24191536,1935.5,1935.3,7.17769533]
["bitfinex-derivatives","ETHF0:USTF0",1688345971988,5.82469054,1935.5,1935.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1688345975695,6.11140689,1935.5,1935.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1688345976496,6.11140689,1935.5,1935.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688345976698,6.11140689,1935.5,1935.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1688345976895,6.11140689,1935.5,1935.4,3.68027575]
["bitfinex-derivatives","ETHF0:USTF0",1688345978390,6.11140689,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688345980298,5.82469054,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688345982399,0.78289054,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688345992508,1.06960689,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688345995208,0.78289054,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688345999716,1.06960689,1935.5,1935.4,3.92016603]
["bitfinex-derivatives","ETHF0:USTF0",1688346000319,1.06960689,1935.5,1935.4,3.68027575]
["bitfinex-derivatives","ETHF0:USTF0",1688346002613,1.06960689,1935.5,1935.4,0.11626575]
["bitfinex-derivatives","ETHF0:USTF0",1688346004521,1.06960689,1935.5,1935.4,0.10979317]
["bitfinex-derivatives","ETHF0:USTF0",1688346006022,1.06960689,1935.5,1935.4,4.33178741]
["bitfinex-derivatives","ETHF0:USTF0",1688346006218,0.78289054,1935.5,1935.4,4.33178741]
["bitfinex-derivatives","ETHF0:USTF0",1688346007125,0.78289054,1935.5,1935.4,4.43478741]
["bitfinex-derivatives","ETHF0:USTF0",1688346008919,0.30997,1935.8,1935.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688346009220,0.77496,1935.9,1935.7,7.00665028]
["bitfinex-derivatives","ETHF0:USTF0",1688346009419,0.77496,1935.9,1935.8,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1688346009614,0.77496,1935.9,1935.8,3.94205543]
["bitfinex-derivatives","ETHF0:USTF0",1688346010214,0.77496,1935.9,1935.8,4.04505543]
["bitfinex-derivatives","ETHF0:USTF0",1688346016531,0.77496,1935.9,1935.8,3.94205543]
["bitfinex-derivatives","ETHF0:USTF0",1688346017222,1.06167635,1935.9,1935.8,3.63210543]
["bitfinex-derivatives","ETHF0:USTF0",1688346017628,1.06167635,1935.9,1935.8,0.37810543]
["bitfinex-derivatives","ETHF0:USTF0",1688346018125,4.26947635,1935.9,1935.8,0.37810543]
["bitfinex-derivatives","ETHF0:USTF0",1688346018932,1.06167635,1935.9,1935.8,3.63210543]
["bitfinex-derivatives","ETHF0:USTF0",1688346020328,1.06167635,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346020527,0.77496,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346025137,1.06167635,1935.9,1935.8,3.63210543]
["bitfinex-derivatives","ETHF0:USTF0",1688346026338,1.06167635,1935.9,1935.8,3.87199571]
["bitfinex-derivatives","ETHF0:USTF0",1688346028135,1.06167635,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346028339,0.77496,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346029742,1.06167635,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346030034,0.77496,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346036241,1.06167635,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346036853,1.06167635,1935.9,1935.8,3.87199571]
["bitfinex-derivatives","ETHF0:USTF0",1688346037152,1.06167635,1935.9,1935.8,3.63210543]
["bitfinex-derivatives","ETHF0:USTF0",1688346037849,1.06167635,1935.9,1935.8,3.87199571]
["bitfinex-derivatives","ETHF0:USTF0",1688346040457,1.06167635,1935.9,1935.8,4.18194571]
["bitfinex-derivatives","ETHF0:USTF0",1688346041150,1.12439233,1935.9,1935.8,3.80384028]
["bitfinex-derivatives","ETHF0:USTF0",1688346041846,1.12439233,1935.9,1935.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346043145,1.12439233,1935.9,1935.8,3.49389028]
["bitfinex-derivatives","ETHF0:USTF0",1688346044449,1.12439233,1935.9,1935.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346044845,1.12439233,1935.9,1935.7,3.66537357]
["bitfinex-derivatives","ETHF0:USTF0",1688346045251,0.87743412,1935.8,1935.7,3.66537357]
["bitfinex-derivatives","ETHF0:USTF0",1688346045651,0.87743412,1935.8,1935.7,3.97533357]
["bitfinex-derivatives","ETHF0:USTF0",1688346048148,0.87743412,1935.8,1935.7,4.21522385]
["bitfinex-derivatives","ETHF0:USTF0",1688346048357,0.87743412,1935.8,1935.7,3.97533357]
["bitfinex-derivatives","ETHF0:USTF0",1688346049655,0.87743412,1935.8,1935.7,3.66537357]
["bitfinex-derivatives","ETHF0:USTF0",1688346049864,0.87743412,1935.8,1935.7,0.00774853]
["bitfinex-derivatives","ETHF0:USTF0",1688346050351,0.94368245,1935.8,1935.7,0.00774853]
["bitfinex-derivatives","ETHF0:USTF0",1688346053457,0.37619833,1935.8,1935.7,0.55759881]
["bitfinex-derivatives","ETHF0:USTF0",1688346053758,0.37619833,1935.8,1935.7,3.81159881]
["bitfinex-derivatives","ETHF0:USTF0",1688346055159,0.37619833,1935.8,1935.7,7.01939881]
["bitfinex-derivatives","ETHF0:USTF0",1688346068279,0.37619833,1935.8,1935.7,7.43624586]
["bitfinex-derivatives","ETHF0:USTF0",1688346075384,0.06624833,1935.8,1935.7,7.53924586]
["bitfinex-derivatives","ETHF0:USTF0",1688346075591,0.31768853,1936.0,1935.7,7.53924586]
["bitfinex-derivatives","ETHF0:USTF0",1688346075592,0.30993,1935.9,1935.7,7.53924586]
["bitfinex-derivatives","ETHF0:USTF0",1688346075885,0.30993,1935.9,1935.8,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1688346078686,0.30991,1936.1,1935.9,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346078986,0.30991,1936.1,1936.0,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1688346079377,0.30991,1936.1,1936.0,3.75761028]
["bitfinex-derivatives","ETHF0:USTF0",1688346080397,0.48662348,1936.1,1936.0,3.75761028]
["bitfinex-derivatives","ETHF0:USTF0",1688346083686,0.17671348,1936.1,1936.0,3.86061028]
["bitfinex-derivatives","ETHF0:USTF0",1688346083887,0.00774773,1936.2,1936.0,3.86061028]
["bitfinex-derivatives","ETHF0:USTF0",1688346084092,10.71466,1936.4,1936.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1688346084290,10.71466,1936.4,1936.3,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688346084490,10.71466,1936.4,1936.3,6.77167]
["bitfinex-derivatives","ETHF0:USTF0",1688346085695,0.31760653,1936.5,1936.3,6.77167]
["bitfinex-derivatives","ETHF0:USTF0",1688346085892,0.31760653,1936.5,1936.4,3.49389028]
["bitfinex-derivatives","ETHF0:USTF0",1688346086096,0.31760653,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346086295,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346088307,0.96005547,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346089401,0.96005547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346092405,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346102014,0.96005547,1936.5,1936.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346102220,0.96005547,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346102516,1.06305547,1936.5,1936.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346102715,1.06305547,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346104117,1.06305547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346104315,1.06305547,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346104917,1.06305547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346106220,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346108319,0.96005547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346109113,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346110524,0.96005547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346111024,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346112721,1.0868661,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346113027,1.37358245,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346113326,1.37358245,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346119232,1.37358245,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346119633,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346120230,0.96005547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346122333,0.96005547,1936.5,1936.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688346131542,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346132046,0.96005547,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346133147,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346149449,0.67333912,1936.5,1936.4,3.90674028]
["bitfinex-derivatives","ETHF0:USTF0",1688346151542,0.67333912,1936.5,1936.4,3.80374028]
["bitfinex-derivatives","ETHF0:USTF0",1688346152547,0.67333912,1936.5,1936.4,3.90674028]
["bitfinex-derivatives","ETHF0:USTF0",1688346152749,0.36347912,1936.5,1936.4,3.90674028]
["bitfinex-derivatives","ETHF0:USTF0",1688346153452,0.67331912,1936.5,1936.4,3.90674028]
["bitfinex-derivatives","ETHF0:USTF0",1688346154047,0.36347912,1936.5,1936.4,3.90674028]
["bitfinex-derivatives","ETHF0:USTF0",1688346154352,0.36347912,1936.5,1936.4,4.31710727]
["bitfinex-derivatives","ETHF0:USTF0",1688346154555,0.00774653,1936.5,1936.4,4.31710727]
["bitfinex-derivatives","ETHF0:USTF0",1688346155155,0.36980213,1936.5,1936.4,4.31710727]
["bitfinex-derivatives","ETHF0:USTF0",1688346155352,0.67964213,1936.5,1936.4,4.31710727]
["bitfinex-derivatives","ETHF0:USTF0",1688346159467,0.36980213,1936.5,1936.4,4.31710727]
["bitfinex-derivatives","ETHF0:USTF0",1688346160778,0.36980213,1936.5,1936.4,4.21410727]
["bitfinex-derivatives","ETHF0:USTF0",1688346163778,0.92905,1937.6,1937.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688346163972,0.30969,1937.5,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346164273,0.30969,1937.5,1937.4,3.80357028]
["bitfinex-derivatives","ETHF0:USTF0",1688346164472,4.8816,1937.6,1937.4,3.80357028]
["bitfinex-derivatives","ETHF0:USTF0",1688346164672,9.8341,1937.6,1937.5,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688346164974,10.14376,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346171478,10.79915682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346176985,10.48949682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346179885,10.79915682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346180384,11.08587317,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346180589,10.79915682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346185992,10.48949682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346188787,10.79915682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346188994,10.48949682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346189394,10.79915682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346189998,11.08587317,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346190996,10.77621317,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346191397,10.48949682,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346191597,10.77621317,1937.6,1937.5,6.76648]
["bitfinex-derivatives","ETHF0:USTF0",1688346191899,10.77621317,1937.6,1937.5,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1688346192198,11.08587317,1937.6,1937.5,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1688346193194,10.77621317,1937.6,1937.5,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1688346194999,10.77621317,1937.6,1937.5,3.79857028]
["bitfinex-derivatives","ETHF0:USTF0",1688346195191,10.77621317,1937.6,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346195192,10.48949682,1937.6,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346200600,0.65539682,1937.6,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346207401,0.00774194,1937.7,1937.5,7.51792928]
["bitfinex-derivatives","ETHF0:USTF0",1688346207601,0.00774194,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346207899,0.00774194,1937.7,1937.6,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1688346208707,0.61939265,1937.7,1937.6,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1688346208906,0.00774194,1937.7,1937.6,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1688346209108,0.61942194,1937.7,1937.6,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1688346210805,9.802,1937.9,1937.6,6.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688346211001,0.40805618,1938.0,1937.8,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1688346211205,0.30961,1938.0,1937.9,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688346211713,0.30961,1938.0,1937.9,3.80351028]
["bitfinex-derivatives","ETHF0:USTF0",1688346213209,0.59632635,1938.0,1937.9,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688346213415,0.59632635,1938.0,1937.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346213706,0.59632635,1938.0,1937.9,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688346215109,0.97148225,1938.0,1937.9,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688346217402,0.97148225,1938.0,1937.9,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1688346217610,0.97148225,1938.0,1937.9,3.01481028]
["bitfinex-derivatives","ETHF0:USTF0",1688346217805,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346220109,0.3751559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346220712,0.6847559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346220909,0.3751559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346222318,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346223908,0.3751559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346226925,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346233429,0.97148225,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346233832,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346234132,0.97148225,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346234918,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346236128,0.3751559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346237029,0.6847659,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346237237,0.3751559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346238338,0.6847559,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346242941,0.97147225,1938.0,1937.9,3.79851028]
["bitfinex-derivatives","ETHF0:USTF0",1688346245139,0.97147225,1938.0,1937.9,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1688346252746,0.97147225,1938.0,1937.9,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1688346254356,4.22247225,1938.0,1937.7,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688346254654,0.30963,1937.8,1937.7,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688346254952,1.03842453,1937.8,1937.7,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688346258955,1.03842453,1937.8,1937.7,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688346260361,1.03842453,1937.8,1937.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346260553,0.56748412,1937.7,1937.6,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1688346260753,0.87713412,1937.7,1937.6,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1688346260950,1.31959257,1937.7,1937.6,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1688346262654,1.31959257,1937.7,1937.6,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688346268271,7.78139257,1937.7,1937.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1688346268468,3.84738635,1937.6,1937.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688346268666,3.84738635,1937.6,1937.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1688346268667,4.00903731,1937.6,1937.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1688346268867,0.3097,1937.4,1937.3,4.03594194]
["bitfinex-derivatives","ETHF0:USTF0",1688346269260,0.71314298,1937.4,1937.3,4.03594194]
["bitfinex-derivatives","ETHF0:USTF0",1688346269777,0.71314298,1937.4,1937.3,4.44252103]
["bitfinex-derivatives","ETHF0:USTF0",1688346270974,0.71314298,1937.4,1937.3,4.03594194]
["bitfinex-derivatives","ETHF0:USTF0",1688346272772,0.71314298,1937.4,1937.3,0.78194194]
["bitfinex-derivatives","ETHF0:USTF0",1688346282982,1.12035644,1937.4,1937.3,0.78194194]
["bitfinex-derivatives","ETHF0:USTF0",1688346285085,0.83364009,1937.4,1937.3,0.78194194]
["bitfinex-derivatives","ETHF0:USTF0",1688346285289,1.12035644,1937.4,1937.3,0.78194194]
["bitfinex-derivatives","ETHF0:USTF0",1688346285976,1.12035644,1937.4,1937.3,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1688346286179,0.56748412,1937.3,1937.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688346286383,3.85044635,1937.2,1937.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688346287080,1.34182412,1937.3,1937.1,3.79863028]
["bitfinex-derivatives","ETHF0:USTF0",1688346287284,0.77434,1937.3,1937.1,3.90163028]
["bitfinex-derivatives","ETHF0:USTF0",1688346287483,0.13702978,1937.2,1937.1,3.90163028]
["bitfinex-derivatives","ETHF0:USTF0",1688346287783,0.48906026,1937.2,1937.1,3.90163028]
["bitfinex-derivatives","ETHF0:USTF0",1688346288986,0.30971,1937.6,1937.1,3.90163028]
["bitfinex-derivatives","ETHF0:USTF0",1688346289179,0.77419,1937.9,1937.5,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688346289377,0.77414,1937.8,1937.7,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1688346289583,0.77414,1937.8,1937.7,6.77145]
["bitfinex-derivatives","ETHF0:USTF0",1688346290183,1.23773209,1937.8,1937.7,6.77145]
["bitfinex-derivatives","ETHF0:USTF0",1688346290387,1.23773209,1937.8,1937.7,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1688346292685,1.23773209,1937.8,1937.7,0.54954028]
["bitfinex-derivatives","ETHF0:USTF0",1688346293591,1.23773209,1937.8,1937.7,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688346297994,1.23773209,1937.8,1937.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1688346297995,4.48873209,1937.8,1937.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1688346298189,3.80648412,1937.7,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346298389,3.56367,1937.6,1937.3,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1688346298595,8.59788635,1937.6,1937.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1688346298790,0.68790502,1937.5,1937.3,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1688346299096,0.3097,1937.4,1937.3,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1688346299500,0.43016649,1937.4,1937.3,7.11441028]
["bitfinex-derivatives","ETHF0:USTF0",1688346299897,0.71688284,1937.4,1937.3,7.11441028]
["bitfinex-derivatives","ETHF0:USTF0",1688346300203,0.71688284,1937.4,1937.3,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1688346300998,0.71688284,1937.4,1937.3,7.11441028]
["bitfinex-derivatives","ETHF0:USTF0",1688346301299,0.71688284,1937.4,1937.3,7.53604705]
["bitfinex-derivatives","ETHF0:USTF0",1688346301698,0.71688284,1937.4,1937.3,7.19315677]
["bitfinex-derivatives","ETHF0:USTF0",1688346303100,0.71688284,1937.4,1937.3,7.43304705]
["bitfinex-derivatives","ETHF0:USTF0",1688346304198,0.71688284,1937.4,1937.3,7.19315677]
["bitfinex-derivatives","ETHF0:USTF0",1688346306707,0.43016649,1937.4,1937.3,7.43304705]
["bitfinex-derivatives","ETHF0:USTF0",1688346312099,0.12046649,1937.4,1937.3,7.43304705]
["bitfinex-derivatives","ETHF0:USTF0",1688346312703,0.12046649,1937.4,1937.3,7.12332705]
["bitfinex-derivatives","ETHF0:USTF0",1688346313009,10.36076646,1937.6,1937.3,7.12332705]
["bitfinex-derivatives","ETHF0:USTF0",1688346313309,10.36076646,1937.6,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346313503,10.64748281,1937.6,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346314707,11.21496693,1937.6,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346320314,0.11817103,1937.5,1937.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346320512,0.11817103,1937.5,1937.4,3.49389028]
["bitfinex-derivatives","ETHF0:USTF0",1688346322814,0.11817103,1937.5,1937.4,3.48889028]
["bitfinex-derivatives","ETHF0:USTF0",1688346323524,0.11817103,1937.5,1937.4,6.69669028]
["bitfinex-derivatives","ETHF0:USTF0",1688346325524,0.11817103,1937.5,1937.4,6.80469028]
["bitfinex-derivatives","ETHF0:USTF0",1688346325818,0.41436646,1937.6,1937.4,6.80469028]
["bitfinex-derivatives","ETHF0:USTF0",1688346326022,3.251,1937.8,1937.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346326217,3.251,1937.8,1937.6,3.44769028]
["bitfinex-derivatives","ETHF0:USTF0",1688346327531,3.53771635,1937.8,1937.6,3.44769028]
["bitfinex-derivatives","ETHF0:USTF0",1688346329324,13.1562,1938.0,1937.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346329826,13.57425942,1938.0,1937.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346330027,13.86097577,1938.0,1937.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346330221,13.86097577,1938.0,1937.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346330521,13.86097577,1938.0,1937.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346335230,0.18247582,1937.9,1937.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346335525,0.18247582,1937.9,1937.7,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1688346335828,0.74995994,1937.9,1937.7,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1688346336731,0.74995994,1937.9,1937.7,8.71149028]
["bitfinex-derivatives","ETHF0:USTF0",1688346338835,0.18247582,1937.9,1937.7,8.71149028]
["bitfinex-derivatives","ETHF0:USTF0",1688346340126,0.18247582,1937.9,1937.7,3.49389028]
["bitfinex-derivatives","ETHF0:USTF0",1688346340333,0.18247582,1937.9,1937.7,8.37279028]
["bitfinex-derivatives","ETHF0:USTF0",1688346342729,0.95659582,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346342928,1.24331217,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346351539,0.95659582,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346359346,1.24331217,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346360247,0.95659582,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346361039,0.26844519,1937.9,1937.8,6.87443]
["bitfinex-derivatives","ETHF0:USTF0",1688346361241,0.57806519,1937.9,1937.8,6.87443]
["bitfinex-derivatives","ETHF0:USTF0",1688346361438,0.74682546,1937.9,1937.8,6.87443]
["bitfinex-derivatives","ETHF0:USTF0",1688346363444,0.74682546,1937.9,1937.8,6.77143]
["bitfinex-derivatives","ETHF0:USTF0",1688346366247,0.43720546,1937.9,1937.8,10.09843]
["bitfinex-derivatives","ETHF0:USTF0",1688346366449,0.00774014,1938.1,1937.8,10.09843]
["bitfinex-derivatives","ETHF0:USTF0",1688346366645,0.00774014,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346367056,0.22625275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346374564,0.53584275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346377064,0.22625275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346380863,0.53584275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346381253,0.22625275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346381560,0.53584275,1938.1,1938.0,6.77141]
["bitfinex-derivatives","ETHF0:USTF0",1688346381766,0.53584275,1938.1,1938.0,7.18399287]
["bitfinex-derivatives","ETHF0:USTF0",1688346387673,0.8225591,1938.1,1938.0,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1688346387863,4.0765591,1938.1,1937.9,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1688346388063,4.0765591,1938.1,1938.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688346388263,4.64404322,1938.1,1938.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688346388558,4.74704322,1938.1,1938.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688346388765,4.74404322,1938.1,1937.8,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1688346388965,1.49304322,1938.1,1937.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688346389165,4.74704322,1938.1,1937.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688346390867,4.74704322,1938.1,1937.8,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1688346397979,4.64404322,1938.1,1937.8,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1688346400384,5.0521525,1938.1,1937.8,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1688346401079,5.0521525,1938.1,1938.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688346402670,1.7981525,1938.1,1938.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688346408789,1.7981525,1938.1,1937.9,4.26792028]
["bitfinex-derivatives","ETHF0:USTF0",1688346412681,5.0371525,1938.1,1937.9,1.01392028]
["bitfinex-derivatives","ETHF0:USTF0",1688346413788,8.2449525,1938.1,1937.8,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1688346414086,8.2449525,1938.1,1937.8,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1688346417279,8.2449525,1938.1,1937.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346419496,8.2449525,1938.1,1937.8,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1688346419995,8.2449525,1938.1,1937.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346421995,8.3479525,1938.1,1937.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346422296,8.3479525,1938.1,1937.8,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1688346422790,0.30961,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346422993,0.59632635,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346423597,1.16381047,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346425300,1.39915578,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346427905,1.39915578,1937.9,1937.7,13.80219]
["bitfinex-derivatives","ETHF0:USTF0",1688346428104,1.39915578,1937.9,1937.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688346428307,4.65315578,1937.9,1937.7,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1688346428604,0.30965,1937.7,1937.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688346428804,1.16385047,1937.7,1937.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688346432210,1.16385047,1937.7,1937.4,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1688346432405,3.254,1937.5,1937.4,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1688346432604,4.41788047,1937.5,1937.4,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1688346432806,4.41788047,1937.5,1937.4,5.36799]
["bitfinex-derivatives","ETHF0:USTF0",1688346433006,4.41788047,1937.5,1937.3,9.04836]
["bitfinex-derivatives","ETHF0:USTF0",1688346433615,4.41788047,1937.5,1937.3,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1688346433907,4.41788047,1937.5,1937.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1688346435014,4.41788047,1937.5,1937.4,0.08750634]
["bitfinex-derivatives","ETHF0:USTF0",1688346435203,4.41788047,1937.5,1937.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1688346435605,4.41788047,1937.5,1937.4,0.08214985]
["bitfinex-derivatives","ETHF0:USTF0",1688346435805,4.41788047,1937.5,1937.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1688346436105,4.41788047,1937.5,1937.4,0.11414711]
["bitfinex-derivatives","ETHF0:USTF0",1688346436617,4.41788047,1937.5,1937.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688346436815,4.41788047,1937.5,1937.4,0.42397178]
["bitfinex-derivatives","ETHF0:USTF0",1688346437813,4.41788047,1937.5,1937.4,0.11428178]
["bitfinex-derivatives","ETHF0:USTF0",1688346438114,4.41788047,1937.5,1937.3,9.04836]
["bitfinex-derivatives","ETHF0:USTF0",1688346438314,4.41788047,1937.5,1937.4,0.1141877]
["bitfinex-derivatives","ETHF0:USTF0",1688346438606,4.41788047,1937.5,1937.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1688346438803,4.41788047,1937.5,1937.4,0.4238498]
["bitfinex-derivatives","ETHF0:USTF0",1688346439601,3.56368,1937.5,1937.4,0.66374008]
["bitfinex-derivatives","ETHF0:USTF0",1688346439808,0.59639635,1937.5,1937.4,0.66374008]
["bitfinex-derivatives","ETHF0:USTF0",1688346443514,0.59639635,1937.5,1937.4,0.4238498]
["bitfinex-derivatives","ETHF0:USTF0",1688346445310,0.30968,1937.5,1937.4,0.66374008]
["bitfinex-derivatives","ETHF0:USTF0",1688346446611,0.7252825,1937.5,1937.4,4.02074008]
["bitfinex-derivatives","ETHF0:USTF0",1688346446914,0.30967,1937.7,1937.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688346447117,0.30967,1937.7,1937.6,0.54955028]
["bitfinex-derivatives","ETHF0:USTF0",1688346450513,1.00690582,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688346450816,0.59638635,1937.7,1937.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688346451913,0.59638635,1937.7,1937.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1688346453420,3.82148412,1937.6,1937.5,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1688346453621,4.13114412,1937.6,1937.5,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1688346453814,4.13114412,1937.6,1937.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1688346454014,0.28671635,1937.5,1937.4,5.46019]
["bitfinex-derivatives","ETHF0:USTF0",1688346454320,0.59639635,1937.5,1937.4,5.46019]
["bitfinex-derivatives","ETHF0:USTF0",1688346456614,0.59639635,1937.5,1937.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1688346457617,0.59639635,1937.5,1937.3,12.01186]
["bitfinex-derivatives","ETHF0:USTF0",1688346462830,3.85039635,1937.5,1937.3,12.25175028]
["bitfinex-derivatives","ETHF0:USTF0",1688346463420,3.85039635,1937.5,1937.3,12.01186]
["bitfinex-derivatives","ETHF0:USTF0",1688346464125,3.85039635,1937.5,1937.3,12.25175028]
["bitfinex-derivatives","ETHF0:USTF0",1688346468330,3.56368,1937.5,1937.3,12.25175028]
["bitfinex-derivatives","ETHF0:USTF0",1688346469526,11.69519639,1937.6,1937.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688346469527,0.7742,1937.6,1937.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688346469728,3.56367,1937.7,1937.5,3.75737028]
["bitfinex-derivatives","ETHF0:USTF0",1688346472731,0.30967,1937.7,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346473321,0.72310313,1937.7,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346473527,0.30967,1937.7,1937.5,7.00637028]
["bitfinex-derivatives","ETHF0:USTF0",1688346476133,0.30967,1937.7,1937.5,11.85047028]
["bitfinex-derivatives","ETHF0:USTF0",1688346492845,0.30967,1937.7,1937.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346493042,0.30967,1937.7,1937.6,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688346495545,0.59638635,1937.7,1937.6,3.56366]
["bitfinex-derivatives","ETHF0:USTF0",1688346496145,0.30967,1937.7,1937.6,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1688346496343,5.18011829,1938.4,1937.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688346496642,5.18011829,1938.4,1938.3,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1688346496643,11.16933,1938.4,1938.3,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1688346497035,11.16933,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346497440,10.2406,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346497643,10.55013,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346497845,10.55013,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346499551,10.55013,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346499552,10.83684635,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346499854,10.83684635,1938.4,1938.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688346500350,11.20547273,1938.4,1938.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688346501446,10.91875638,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346502351,10.91875638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346506267,11.20547273,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346506654,10.91875638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346507361,5.80595638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346511969,6.09267273,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346513171,5.80595638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346518875,6.09267273,1938.4,1938.3,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1688346520074,9.33167273,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346520575,9.33167273,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346521683,9.33167273,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346525271,9.33167273,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346527679,9.04495638,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346529876,0.36862638,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346530270,0.67816638,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346537283,0.96488273,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346540175,0.96488273,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346540579,0.67816638,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346541879,0.96488273,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346542884,0.96488273,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346543674,0.96488273,1938.4,1938.3,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688346544278,0.67816638,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346546085,0.96488273,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346547588,0.67816638,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346550493,0.96488273,1938.4,1938.3,3.75724028]
["bitfinex-derivatives","ETHF0:USTF0",1688346551693,0.67816638,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346557695,0.96488273,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346558786,0.67816638,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346561793,0.96488273,1938.4,1938.3,7.00624028]
["bitfinex-derivatives","ETHF0:USTF0",1688346561995,0.96488273,1938.4,1938.3,6.76635]
["bitfinex-derivatives","ETHF0:USTF0",1688346562789,0.96488273,1938.4,1938.3,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1688346563700,0.96488273,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346563887,0.67816638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346564891,0.96488273,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346565094,0.96488273,1938.4,1938.3,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1688346565806,0.96488273,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346570003,0.67816638,1938.4,1938.3,7.01124028]
["bitfinex-derivatives","ETHF0:USTF0",1688346584414,0.36862638,1938.4,1938.3,7.11424028]
["bitfinex-derivatives","ETHF0:USTF0",1688346584808,0.00773854,1938.5,1938.3,7.11424028]
["bitfinex-derivatives","ETHF0:USTF0",1688346585011,0.00773854,1938.5,1938.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346585314,0.00773854,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346586106,0.35731959,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346586313,0.35731959,1938.5,1938.4,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1688346592409,0.66683959,1938.5,1938.4,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1688346594316,0.66683959,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346602218,0.95355594,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346602420,0.66683959,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346603121,0.95355594,1938.5,1938.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1688346605917,0.00773854,1938.5,1938.4,3.61943243]
["bitfinex-derivatives","ETHF0:USTF0",1688346607016,0.00773854,1938.5,1938.4,8.36543243]
["bitfinex-derivatives","ETHF0:USTF0",1688346616734,0.41009587,1938.7,1938.5,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346616936,0.41009587,1938.7,1938.6,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1688346617128,0.30949,1938.7,1938.6,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1688346617327,0.30949,1938.7,1938.6,7.00619028]
["bitfinex-derivatives","ETHF0:USTF0",1688346620944,4.81367323,1938.8,1938.6,7.00619028]
["bitfinex-derivatives","ETHF0:USTF0",1688346621140,4.81367323,1938.8,1938.7,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1688346621441,5.12314323,1938.8,1938.7,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1688346621641,5.18716936,1938.8,1938.7,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1688346626744,0.06899936,1938.8,1938.7,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1688346626939,0.00497323,1938.8,1938.7,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1688346628156,0.00497323,1938.8,1938.7,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1688346628361,5.49543,1939.1,1938.7,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1688346628362,0.30945,1939.0,1938.7,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1688346628652,0.30945,1939.0,1938.9,6.77126]
["bitfinex-derivatives","ETHF0:USTF0",1688346629052,0.30945,1939.0,1938.9,7.01115028]
["bitfinex-derivatives","ETHF0:USTF0",1688346629247,0.3755301,1939.0,1938.9,7.01115028]
["bitfinex-derivatives","ETHF0:USTF0",1688346629757,0.30942,1939.3,1938.9,7.11415028]
["bitfinex-derivatives","ETHF0:USTF0",1688346630062,0.71742361,1939.3,1939.2,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688346630354,0.30942,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346634558,0.59613635,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346634965,0.30942,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346637369,0.48548097,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346640558,0.89212166,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346641767,1.30081972,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346642463,0.99139972,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346642767,0.58270166,1939.3,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346643164,0.30935,1939.6,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346643165,10.32475,1939.6,1939.2,7.00610028]
["bitfinex-derivatives","ETHF0:USTF0",1688346643365,10.32475,1939.6,1939.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688346643666,10.32475,1939.6,1939.5,6.77117]
["bitfinex-derivatives","ETHF0:USTF0",1688346643866,10.61146635,1939.6,1939.5,6.77117]
["bitfinex-derivatives","ETHF0:USTF0",1688346644069,11.01943651,1939.6,1939.5,6.77117]
["bitfinex-derivatives","ETHF0:USTF0",1688346644274,11.01943651,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346644876,11.01943651,1939.6,1939.5,3.75706028]
["bitfinex-derivatives","ETHF0:USTF0",1688346645369,11.01943651,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346648469,11.01943651,1939.6,1939.5,3.75706028]
["bitfinex-derivatives","ETHF0:USTF0",1688346649676,10.73272016,1939.6,1939.5,7.01106028]
["bitfinex-derivatives","ETHF0:USTF0",1688346650580,14.27343651,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346651170,14.27343651,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346654180,11.01943651,1939.6,1939.5,3.75706028]
["bitfinex-derivatives","ETHF0:USTF0",1688346654373,11.01943651,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346655977,14.27043651,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346656878,14.88691913,1939.6,1939.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688346663370,14.88691913,1939.6,1939.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688346663371,14.88991913,1939.6,1939.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688346665184,14.88691913,1939.6,1939.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688346672687,11.63591913,1939.6,1939.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688346674387,14.88991913,1939.6,1939.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1688346674688,3.251,1939.3,1939.0,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1688346674891,0.30942,1939.2,1939.1,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346675083,0.30942,1939.2,1939.1,0.54933028]
["bitfinex-derivatives","ETHF0:USTF0",1688346675290,0.82279063,1939.2,1939.1,0.54933028]
["bitfinex-derivatives","ETHF0:USTF0",1688346677782,0.82279063,1939.2,1939.1,3.75713028]
["bitfinex-derivatives","ETHF0:USTF0",1688346680289,4.07679063,1939.2,1939.1,3.75713028]
["bitfinex-derivatives","ETHF0:USTF0",1688346681198,0.82279063,1939.2,1939.1,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346684089,1.22559358,1939.2,1939.1,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346686494,4.75130993,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346686698,4.76630993,1939.2,1939.0,0.00773535]
["bitfinex-derivatives","ETHF0:USTF0",1688346687001,3.82148412,1939.1,1938.7,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1688346687195,3.239,1938.9,1938.7,8.91166]
["bitfinex-derivatives","ETHF0:USTF0",1688346687502,1.16369047,1938.8,1938.7,8.91166]
["bitfinex-derivatives","ETHF0:USTF0",1688346687900,4.41769047,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688346688199,3.5635,1938.7,1938.6,0.31724694]
["bitfinex-derivatives","ETHF0:USTF0",1688346692807,3.5635,1938.7,1938.6,0.55713722]
["bitfinex-derivatives","ETHF0:USTF0",1688346694999,3.5635,1938.7,1938.6,0.31724694]
["bitfinex-derivatives","ETHF0:USTF0",1688346696502,3.5635,1938.7,1938.6,0.55713722]
["bitfinex-derivatives","ETHF0:USTF0",1688346697101,3.5635,1938.7,1938.6,0.66013722]
["bitfinex-derivatives","ETHF0:USTF0",1688346697301,0.85420047,1938.8,1938.6,3.91413722]
["bitfinex-derivatives","ETHF0:USTF0",1688346697507,0.59621635,1938.8,1938.6,3.91413722]
["bitfinex-derivatives","ETHF0:USTF0",1688346697907,0.59621635,1938.8,1938.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688346698110,3.5635,1938.9,1938.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1688346698411,1.29253731,1939.0,1938.8,0.34289028]
["bitfinex-derivatives","ETHF0:USTF0",1688346698603,1.29253731,1939.0,1938.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346698803,1.70389078,1939.0,1938.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346699607,1.99060713,1939.0,1938.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346699812,1.70389078,1939.0,1938.9,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688346708530,1.99060713,1939.0,1938.9,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688346708730,1.70389078,1939.0,1938.9,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688346712230,1.29253731,1939.0,1938.9,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688346717231,1.29253731,1939.0,1938.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1688346717232,4.83325366,1939.0,1938.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1688346717426,3.254,1938.9,1938.6,3.21553694]
["bitfinex-derivatives","ETHF0:USTF0",1688346717737,3.254,1938.7,1938.6,3.52503694]
["bitfinex-derivatives","ETHF0:USTF0",1688346718037,3.56349,1938.7,1938.6,3.52503694]
["bitfinex-derivatives","ETHF0:USTF0",1688346718221,3.84223205,1938.7,1938.6,3.52503694]
["bitfinex-derivatives","ETHF0:USTF0",1688346720432,3.84223205,1938.7,1938.6,0.31723694]
["bitfinex-derivatives","ETHF0:USTF0",1688346726038,3.84223205,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688346728127,3.84223205,1938.7,1938.6,0.31724694]
["bitfinex-derivatives","ETHF0:USTF0",1688346728735,3.84223205,1938.7,1938.6,3.52504694]
["bitfinex-derivatives","ETHF0:USTF0",1688346729338,3.84223205,1938.7,1938.6,3.76493722]
["bitfinex-derivatives","ETHF0:USTF0",1688346731738,3.84223205,1938.7,1938.6,3.52504694]
["bitfinex-derivatives","ETHF0:USTF0",1688346732138,4.25500834,1938.7,1938.6,3.52504694]
["bitfinex-derivatives","ETHF0:USTF0",1688346734633,4.25500834,1938.7,1938.6,3.76493722]
["bitfinex-derivatives","ETHF0:USTF0",1688346735939,4.25500834,1938.7,1938.6,3.52504694]
["bitfinex-derivatives","ETHF0:USTF0",1688346738042,4.25500834,1938.7,1938.6,3.76493722]
["bitfinex-derivatives","ETHF0:USTF0",1688346738243,0.27874205,1938.7,1938.6,7.12193722]
["bitfinex-derivatives","ETHF0:USTF0",1688346738539,4.17947,1939.0,1938.6,7.12193722]
["bitfinex-derivatives","ETHF0:USTF0",1688346738746,4.59900311,1939.0,1938.9,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688346739143,3.97998311,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346741043,3.67053311,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346741241,3.97998311,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346746753,4.26669946,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346747054,4.5133303,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346748845,4.22661395,1939.0,1938.9,3.75716028]
["bitfinex-derivatives","ETHF0:USTF0",1688346749345,4.5133303,1939.0,1938.7,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1688346749648,3.54849,1938.8,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688346749849,3.54071635,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688346750048,4.62250925,1938.7,1938.6,0.00773694]
["bitfinex-derivatives","ETHF0:USTF0",1688346750345,7.83030925,1938.7,1938.1,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1688346750648,4.37150047,1938.7,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688346750848,3.254,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688346751045,3.56355,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688346751247,4.41775047,1938.4,1938.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688346756857,0.87703412,1938.4,1938.3,0.54945028]
["bitfinex-derivatives","ETHF0:USTF0",1688346757055,0.30955,1938.4,1938.3,3.75725028]
["bitfinex-derivatives","ETHF0:USTF0",1688346757561,0.43067065,1938.4,1938.3,3.75725028]
["bitfinex-derivatives","ETHF0:USTF0",1688346760762,0.12112065,1938.4,1938.3,3.75725028]
["bitfinex-derivatives","ETHF0:USTF0",1688346761960,0.12112065,1938.4,1938.3,7.01125028]
["bitfinex-derivatives","ETHF0:USTF0",1688346762351,0.12112065,1938.4,1938.3,7.11425028]
["bitfinex-derivatives","ETHF0:USTF0",1688346762755,0.30953,1938.6,1938.3,7.11425028]
["bitfinex-derivatives","ETHF0:USTF0",1688346762954,0.30953,1938.6,1938.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688346762955,0.72364279,1938.6,1938.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688346763167,0.92853,1938.8,1938.5,7.10921028]
["bitfinex-derivatives","ETHF0:USTF0",1688346763352,4.18249,1938.9,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346763558,4.18249,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346763857,4.18249,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346767054,4.60232198,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346767451,4.88903833,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346770063,4.60232198,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346772764,1.34832198,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346777057,1.60014657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346780771,0.67165657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346782172,0.67165657,1938.9,1938.8,0.65236028]
["bitfinex-derivatives","ETHF0:USTF0",1688346782472,0.98111657,1938.9,1938.8,0.65236028]
["bitfinex-derivatives","ETHF0:USTF0",1688346782674,0.98111657,1938.9,1938.8,3.90636028]
["bitfinex-derivatives","ETHF0:USTF0",1688346785268,0.98111657,1938.9,1938.8,3.80336028]
["bitfinex-derivatives","ETHF0:USTF0",1688346792172,1.26783292,1938.9,1938.8,3.80336028]
["bitfinex-derivatives","ETHF0:USTF0",1688346792373,0.98111657,1938.9,1938.8,3.80336028]
["bitfinex-derivatives","ETHF0:USTF0",1688346792773,0.98111657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346795176,1.26783292,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346797680,0.98111657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346798178,1.26783292,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346802786,1.26783292,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346803181,1.26783292,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346808079,0.98111657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346811688,1.26783292,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346811990,1.26783292,1938.9,1938.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688346813585,1.26783292,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346814381,0.98111657,1938.9,1938.8,0.54936028]
["bitfinex-derivatives","ETHF0:USTF0",1688346815290,0.67165657,1938.9,1938.8,3.80336028]
["bitfinex-derivatives","ETHF0:USTF0",1688346817290,0.98111657,1938.9,1938.8,3.80336028]
["bitfinex-derivatives","ETHF0:USTF0",1688346818091,0.67165657,1938.9,1938.8,3.49389028]
["bitfinex-derivatives","ETHF0:USTF0",1688346821198,0.67165657,1938.9,1938.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346821603,0.95837292,1938.9,1938.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346823601,0.67165657,1938.9,1938.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346823999,0.95837292,1938.9,1938.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346825495,0.67165657,1938.9,1938.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688346827197,0.95837292,1938.9,1938.7,11.64903514]
["bitfinex-derivatives","ETHF0:USTF0",1688346827397,0.95837292,1938.9,1938.7,11.88892542]
["bitfinex-derivatives","ETHF0:USTF0",1688346827897,0.67165657,1938.9,1938.7,11.88892542]
["bitfinex-derivatives","ETHF0:USTF0",1688346828405,0.95837292,1938.9,1938.7,11.88892542]
["bitfinex-derivatives","ETHF0:USTF0",1688346833004,5.73847292,1938.9,1938.7,11.88892542]
["bitfinex-derivatives","ETHF0:USTF0",1688346836605,5.73847292,1938.9,1938.7,6.87093514]
["bitfinex-derivatives","ETHF0:USTF0",1688346837708,5.73847292,1938.9,1938.7,7.11082542]
["bitfinex-derivatives","ETHF0:USTF0",1688346838705,5.45175657,1938.9,1938.7,7.11082542]
["bitfinex-derivatives","ETHF0:USTF0",1688346842807,5.45175657,1938.9,1938.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346844617,5.73847292,1938.9,1938.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346845614,5.73847292,1938.9,1938.7,6.87593514]
["bitfinex-derivatives","ETHF0:USTF0",1688346847710,0.56748412,1938.8,1938.7,6.87593514]
["bitfinex-derivatives","ETHF0:USTF0",1688346848216,1.1327533,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346851418,1.1327533,1938.8,1938.7,7.64962514]
["bitfinex-derivatives","ETHF0:USTF0",1688346852326,0.25579918,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346852510,11.21463833,1938.9,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346852715,0.25611042,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346853111,11.21463833,1938.9,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346853418,0.2561459,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346853712,0.30947,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346854222,0.56566318,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346857917,0.25619318,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346858117,10.92792198,1938.9,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346858416,0.25558325,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346858721,0.2556136,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346859114,10.92792198,1938.9,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346859313,0.25600401,1938.8,1938.7,7.88951542]
["bitfinex-derivatives","ETHF0:USTF0",1688346859519,10.92792198,1938.9,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346859712,0.25603696,1938.8,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346860219,0.25607016,1938.8,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346860716,10.92792198,1938.9,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346861018,0.25610546,1938.8,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346861219,10.92792198,1938.9,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346861619,0.25615259,1938.8,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346861916,10.92792198,1938.9,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346862220,0.25618563,1938.8,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346862517,10.92792198,1938.9,1938.7,13.07771542]
["bitfinex-derivatives","ETHF0:USTF0",1688346862716,10.92792198,1938.9,1938.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346862922,11.21463833,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346866828,11.47131652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346867622,11.18460017,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346868832,11.47131652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346869428,11.18460017,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346871120,11.47131652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346872327,10.69762652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346873224,11.00708652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346873823,10.72037017,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346875922,11.00708652,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346876427,0.98597017,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346877529,0.56613819,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346880733,0.25667819,1938.9,1938.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1688346882837,0.25667819,1938.9,1938.8,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1688346887034,10.94723269,1939.1,1938.8,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1688346887338,10.94723269,1939.1,1939.0,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1688346892639,10.94723269,1939.1,1939.0,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1688346892830,5.93583269,1939.1,1939.0,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1688346893731,0.71443269,1939.1,1939.0,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1688346896838,0.97380858,1939.1,1939.0,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1688346905051,1.26052493,1939.1,1939.0,6.77124]
["bitfinex-derivatives","ETHF0:USTF0",1688346906648,1.26052493,1939.1,1939.0,7.01113028]
["bitfinex-derivatives","ETHF0:USTF0",1688346907147,0.66435858,1939.1,1939.0,7.11413028]
["bitfinex-derivatives","ETHF0:USTF0",1688346907354,0.97377858,1939.1,1939.0,7.11413028]
["bitfinex-derivatives","ETHF0:USTF0",1688346911757,0.97377858,1939.1,1939.0,7.01113028]
["bitfinex-derivatives","ETHF0:USTF0",1688346912861,0.97377858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346920859,0.66435858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346922360,0.97377858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346922566,1.26049493,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346924168,0.97377858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346934577,1.26049493,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346934880,1.26049493,1939.1,1939.0,6.76624]
["bitfinex-derivatives","ETHF0:USTF0",1688346936672,1.26049493,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346939082,0.97377858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346941382,1.26049493,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346944183,0.97377858,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346949789,1.06442931,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346953087,1.35114566,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346953288,1.35114566,1939.1,1939.0,6.76624]
["bitfinex-derivatives","ETHF0:USTF0",1688346954392,1.35114566,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346954597,1.06442931,1939.1,1939.0,7.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1688346959998,1.35114566,1939.1,1939.0,6.76624]
["bitfinex-derivatives","ETHF0:USTF0",1688346960395,1.35114566,1939.1,1939.0,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1688346960590,1.35114566,1939.1,1939.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1688346965904,1.06442931,1939.1,1939.0,3.80333028]
["bitfinex-derivatives","ETHF0:USTF0",1688346966202,0.35002662,1939.1,1939.0,10.36813028]
["bitfinex-derivatives","ETHF0:USTF0",1688346966404,0.3171177,1939.3,1939.0,10.36813028]
["bitfinex-derivatives","ETHF0:USTF0",1688346966600,0.3171177,1939.3,1939.2,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1688346966795,0.3171177,1939.3,1939.2,7.01110028]
["bitfinex-derivatives","ETHF0:USTF0",1688346970714,0.92795,1939.9,1939.2,16.30250781]
["bitfinex-derivatives","ETHF0:USTF0",1688346971007,0.35931,1940.0,1939.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688346971211,0.78061492,1940.0,1939.9,3.80319028]
["bitfinex-derivatives","ETHF0:USTF0",1688346971902,1.5011385,1940.0,1939.9,3.80319028]
["bitfinex-derivatives","ETHF0:USTF0",1688346972300,1.07983358,1940.0,1939.9,3.80319028]
["bitfinex-derivatives","ETHF0:USTF0",1688346972901,1.36654993,1940.0,1939.9,3.80319028]
["bitfinex-derivatives","ETHF0:USTF0",1688346974400,0.77052358,1940.0,1939.9,3.80319028]
["bitfinex-derivatives","ETHF0:USTF0",1688346975201,0.77052358,1940.0,1939.9,3.90619028]
["bitfinex-derivatives","ETHF0:USTF0",1688346975402,0.7732,1940.4,1939.9,7.16019028]
["bitfinex-derivatives","ETHF0:USTF0",1688346975608,0.30923,1940.5,1940.3,6.76604]
["bitfinex-derivatives","ETHF0:USTF0",1688346975799,0.30923,1940.5,1940.4,3.80311028]
["bitfinex-derivatives","ETHF0:USTF0",1688346976006,0.73081828,1940.5,1940.4,3.80311028]
["bitfinex-derivatives","ETHF0:USTF0",1688346976206,0.30923,1940.5,1940.4,3.80311028]
["bitfinex-derivatives","ETHF0:USTF0",1688346977216,8.66610951,1940.8,1940.4,7.15511028]
["bitfinex-derivatives","ETHF0:USTF0",1688346977406,0.92756,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346977712,1.21427635,1940.7,1940.6,7.01087028]
["bitfinex-derivatives","ETHF0:USTF0",1688346978310,0.92756,1940.7,1940.6,7.01087028]
["bitfinex-derivatives","ETHF0:USTF0",1688346978504,1.21427635,1940.7,1940.6,7.01087028]
["bitfinex-derivatives","ETHF0:USTF0",1688346978810,1.21427635,1940.7,1940.6,6.77098]
["bitfinex-derivatives","ETHF0:USTF0",1688346979206,1.21427635,1940.7,1940.6,7.01087028]
["bitfinex-derivatives","ETHF0:USTF0",1688346980711,0.77297,1940.9,1940.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346980906,0.40914,1941.0,1940.8,7.00585028]
["bitfinex-derivatives","ETHF0:USTF0",1688346981109,0.40914,1941.0,1940.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346981307,0.40914,1941.0,1940.9,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1688346982017,1.22517961,1941.0,1940.9,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1688346982212,0.91603961,1941.0,1940.9,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1688346982514,1.22516961,1941.0,1940.9,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1688346982810,1.23261689,1941.0,1940.9,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1688346985111,1.51933324,1941.0,1940.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346985314,1.51933324,1941.0,1940.9,3.79804028]
["bitfinex-derivatives","ETHF0:USTF0",1688346985609,1.23261689,1941.0,1940.9,3.79804028]
["bitfinex-derivatives","ETHF0:USTF0",1688346985812,1.51933324,1941.0,1940.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346986117,1.29219546,1941.0,1940.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346986321,0.67048412,1940.9,1940.8,3.56316]
["bitfinex-derivatives","ETHF0:USTF0",1688346986614,1.5754794,1940.9,1940.8,3.56316]
["bitfinex-derivatives","ETHF0:USTF0",1688346987220,8.0342794,1940.9,1940.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346987523,3.254,1940.7,1940.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1688346987820,1.75932429,1940.6,1940.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1688346988707,1.75932429,1940.6,1940.3,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688346989017,1.75932429,1940.6,1940.3,6.76604]
["bitfinex-derivatives","ETHF0:USTF0",1688346990125,1.75932429,1940.6,1940.3,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1688346990615,1.75932429,1940.6,1940.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688346991412,6.4588,1940.5,1940.1,7.23493]
["bitfinex-derivatives","ETHF0:USTF0",1688346991608,0.30924,1940.3,1940.1,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688346991918,0.59597635,1940.2,1940.1,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688346992315,1.16346047,1940.2,1940.1,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688346992512,1.16346047,1940.2,1940.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688346992711,1.16346047,1940.2,1940.0,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1688346996516,1.16346047,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346996517,3.254,1940.1,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346996823,1.16349047,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688346997618,1.16349047,1940.0,1939.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1688346997818,1.16349047,1940.0,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688346997819,4.41749047,1940.0,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688346999220,3.251,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688346999417,3.5603,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688347001919,3.6804978,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688347002728,0.4294978,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688347009527,3.6804978,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688347009730,6.8882978,1939.9,1939.8,0.00773216]
["bitfinex-derivatives","ETHF0:USTF0",1688347010335,11.8882978,1939.9,1939.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347010540,0.56748412,1939.8,1939.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347010736,0.59605635,1939.7,1939.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347011132,0.56748412,1939.6,1939.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347011341,0.87683412,1939.6,1939.4,8.77148]
["bitfinex-derivatives","ETHF0:USTF0",1688347011543,0.87683412,1939.6,1939.4,8.77921375]
["bitfinex-derivatives","ETHF0:USTF0",1688347011749,3.54071635,1939.5,1939.4,5.22083375]
["bitfinex-derivatives","ETHF0:USTF0",1688347012043,3.85007635,1939.5,1939.4,5.22083375]
["bitfinex-derivatives","ETHF0:USTF0",1688347013444,3.85007635,1939.5,1939.4,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1688347013741,0.3094,1939.3,1939.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688347013938,3.84711635,1939.3,1939.2,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688347014135,3.84711635,1939.3,1939.1,9.05608]
["bitfinex-derivatives","ETHF0:USTF0",1688347014136,3.85011635,1939.3,1939.1,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1688347014335,4.12789412,1939.2,1939.1,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1688347014535,4.12789412,1939.2,1939.0,0.31717535]
["bitfinex-derivatives","ETHF0:USTF0",1688347014935,0.59614635,1939.1,1939.0,0.31717535]
["bitfinex-derivatives","ETHF0:USTF0",1688347016936,0.59614635,1939.1,1939.0,0.46859766]
["bitfinex-derivatives","ETHF0:USTF0",1688347017435,0.59614635,1939.1,1939.0,0.15915766]
["bitfinex-derivatives","ETHF0:USTF0",1688347017744,0.59614635,1939.1,1939.0,0.46859766]
["bitfinex-derivatives","ETHF0:USTF0",1688347018846,0.59614635,1939.1,1939.0,0.15915766]
["bitfinex-derivatives","ETHF0:USTF0",1688347020443,0.59614635,1939.1,1939.0,0.46859766]
["bitfinex-derivatives","ETHF0:USTF0",1688347021349,0.59614635,1939.1,1939.0,0.70848794]
["bitfinex-derivatives","ETHF0:USTF0",1688347021545,0.59614635,1939.1,1939.0,0.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1688347021546,0.30943,1939.1,1939.0,0.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1688347025048,0.59614635,1939.1,1939.0,0.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1688347025242,0.59614635,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347026342,3.85014635,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347027338,4.26826313,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347029546,4.26826313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347032742,4.26526313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347035055,4.26526313,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347036045,4.26826313,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347040846,4.26826313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347042648,4.26826313,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347046665,4.26826313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347065781,4.26826313,1939.1,1939.0,0.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1688347068380,4.26826313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347070791,4.26826313,1939.1,1939.0,0.09604869]
["bitfinex-derivatives","ETHF0:USTF0",1688347072583,4.26826313,1939.1,1939.0,0.40548869]
["bitfinex-derivatives","ETHF0:USTF0",1688347076379,3.98154678,1939.1,1939.0,0.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1688347082891,3.251,1939.2,1939.0,0.74837897]
["bitfinex-derivatives","ETHF0:USTF0",1688347083089,3.56041,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347083391,3.56041,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347086591,3.98350191,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347088699,4.27021826,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347092792,3.98650191,1939.2,1939.1,0.39647359]
["bitfinex-derivatives","ETHF0:USTF0",1688347092994,4.27321826,1939.2,1939.1,0.39647359]
["bitfinex-derivatives","ETHF0:USTF0",1688347093499,4.27321826,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347094096,3.98650191,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347099699,4.27321826,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347109210,3.98650191,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347113507,4.27321826,1939.2,1939.1,3.60427359]
["bitfinex-derivatives","ETHF0:USTF0",1688347119221,4.27321826,1939.2,1939.1,0.08705359]
["bitfinex-derivatives","ETHF0:USTF0",1688347124132,4.27321826,1939.2,1939.1,0.39647359]
["bitfinex-derivatives","ETHF0:USTF0",1688347146552,3.67709191,1939.2,1939.1,3.84416387]
["bitfinex-derivatives","ETHF0:USTF0",1688347146938,0.42309191,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347147136,0.06310983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347147743,0.37251983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347152745,3.62651983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347153451,3.91323618,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347154152,3.62651983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347156464,3.91323618,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347157154,3.62651983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347157363,3.31710983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347160062,3.62651983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347162661,0.37251983,1939.2,1939.1,3.75711028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165061,0.06310983,1939.2,1939.1,7.00611028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165261,0.42170475,1939.3,1939.1,7.10911028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165463,0.30938,1939.4,1939.1,7.10911028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165464,0.09356147,1939.2,1939.1,7.10911028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165663,0.30938,1939.4,1939.1,12.13011028]
["bitfinex-derivatives","ETHF0:USTF0",1688347165865,0.30938,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347166064,0.30938,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688347166759,0.30938,1939.4,1939.3,3.75708028]
["bitfinex-derivatives","ETHF0:USTF0",1688347166967,0.40304536,1939.4,1939.3,3.75708028]
["bitfinex-derivatives","ETHF0:USTF0",1688347177576,0.68976171,1939.4,1939.3,3.75708028]
["bitfinex-derivatives","ETHF0:USTF0",1688347177781,0.40304536,1939.4,1939.3,3.75708028]
["bitfinex-derivatives","ETHF0:USTF0",1688347179788,0.40304536,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347180782,3.94376171,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347181485,3.94376171,1939.4,1939.3,3.92676108]
["bitfinex-derivatives","ETHF0:USTF0",1688347181878,3.94376171,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347182691,0.68976171,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347184893,0.40304536,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347186095,0.68976171,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347186401,0.68976171,1939.4,1939.3,3.92676108]
["bitfinex-derivatives","ETHF0:USTF0",1688347187595,0.40304536,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347188701,0.09366536,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347190102,0.09366536,1939.4,1939.3,7.42065136]
["bitfinex-derivatives","ETHF0:USTF0",1688347202708,0.09366536,1939.4,1939.3,4.16665136]
["bitfinex-derivatives","ETHF0:USTF0",1688347206107,3.98128923,1939.5,1939.3,4.45220205]
["bitfinex-derivatives","ETHF0:USTF0",1688347212414,4.26800558,1939.5,1939.3,4.45220205]
["bitfinex-derivatives","ETHF0:USTF0",1688347223125,3.98128923,1939.5,1939.3,4.45220205]
["bitfinex-derivatives","ETHF0:USTF0",1688347224128,4.26800558,1939.5,1939.3,4.45220205]
["bitfinex-derivatives","ETHF0:USTF0",1688347226328,3.82148412,1939.4,1939.3,3.80274069]
["bitfinex-derivatives","ETHF0:USTF0",1688347226519,4.13085412,1939.4,1939.3,3.80274069]
["bitfinex-derivatives","ETHF0:USTF0",1688347227530,4.13085412,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688347227838,4.13085412,1939.4,1939.3,3.80185231]
["bitfinex-derivatives","ETHF0:USTF0",1688347231236,4.13085412,1939.4,1939.3,4.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1688347232029,4.13085412,1939.4,1939.3,3.80185231]
["bitfinex-derivatives","ETHF0:USTF0",1688347234335,4.13085412,1939.4,1939.3,4.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1688347236033,4.13085412,1939.4,1939.3,3.80185231]
["bitfinex-derivatives","ETHF0:USTF0",1688347237538,4.13085412,1939.4,1939.3,4.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1688347237928,3.82148412,1939.4,1939.3,4.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1688347238130,3.254,1939.4,1939.3,4.04174259]
["bitfinex-derivatives","ETHF0:USTF0",1688347239227,3.56337,1939.4,1939.3,3.80185231]
["bitfinex-derivatives","ETHF0:USTF0",1688347240738,3.6460264,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688347246337,3.6460264,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347247333,3.6460264,1939.4,1939.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688347250637,3.6460264,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347257846,3.3366564,1939.4,1939.3,0.54928028]
["bitfinex-derivatives","ETHF0:USTF0",1688347259445,3.6460264,1939.4,1939.3,0.54928028]
["bitfinex-derivatives","ETHF0:USTF0",1688347261358,3.6460264,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347262362,3.6460264,1939.4,1939.3,0.54928028]
["bitfinex-derivatives","ETHF0:USTF0",1688347263652,3.3366564,1939.4,1939.3,0.54928028]
["bitfinex-derivatives","ETHF0:USTF0",1688347269865,5.64e-05,1939.4,1939.3,3.90628028]
["bitfinex-derivatives","ETHF0:USTF0",1688347270070,0.10547359,1939.4,1939.3,3.90628028]
["bitfinex-derivatives","ETHF0:USTF0",1688347270271,0.10547359,1939.4,1939.3,8.84008028]
["bitfinex-derivatives","ETHF0:USTF0",1688347285968,0.10547359,1939.4,1939.3,8.73708028]
["bitfinex-derivatives","ETHF0:USTF0",1688347287266,0.10547359,1939.4,1939.3,5.48308028]
["bitfinex-derivatives","ETHF0:USTF0",1688347291772,0.39218994,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347291975,3.64318994,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347295477,3.95255994,1939.4,1939.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347295676,0.56748412,1939.3,1939.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347295978,4.13087412,1939.3,1939.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347296183,4.41759047,1939.3,1939.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688347296378,4.41759047,1939.3,1939.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1688347297983,4.41759047,1939.3,1939.2,0.33203975]
["bitfinex-derivatives","ETHF0:USTF0",1688347300683,4.41759047,1939.3,1939.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1688347301585,4.10820047,1939.3,1939.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1688347301887,4.41759047,1939.3,1939.2,0.33124369]
["bitfinex-derivatives","ETHF0:USTF0",1688347304585,4.41759047,1939.3,1939.2,3.53904369]
["bitfinex-derivatives","ETHF0:USTF0",1688347309189,4.83757034,1939.3,1939.2,3.53904369]
["bitfinex-derivatives","ETHF0:USTF0",1688347310491,4.83757034,1939.3,1939.2,0.06145369]
["bitfinex-derivatives","ETHF0:USTF0",1688347310791,3.254,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347311001,7.67162047,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347311690,4.41762047,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347312286,4.10820047,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347312490,3.254,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347313400,3.54071635,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347315396,3.54071635,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347318502,3.254,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347319000,3.54071635,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347319300,3.54071635,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347320593,3.54071635,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347320794,3.254,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347321191,3.66596725,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347321696,3.66596725,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347321996,3.9526836,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347322498,3.9526836,1939.1,1939.0,4.05245305]
["bitfinex-derivatives","ETHF0:USTF0",1688347324503,3.9526836,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347324802,3.9526836,1939.1,1939.0,4.05245305]
["bitfinex-derivatives","ETHF0:USTF0",1688347325905,3.66596725,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347326097,3.9526836,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347327401,3.66596725,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347327597,3.9526836,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347327802,3.66596725,1939.1,1939.0,4.29234333]
["bitfinex-derivatives","ETHF0:USTF0",1688347328004,3.66596725,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347328703,3.9526836,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347330093,3.9526836,1939.1,1939.0,3.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1688347340603,3.9526836,1939.1,1939.0,4.22900563]
["bitfinex-derivatives","ETHF0:USTF0",1688347344013,6.02341,1939.3,1939.0,7.58100563]
["bitfinex-derivatives","ETHF0:USTF0",1688347344014,3.254,1939.3,1939.0,7.58100563]
["bitfinex-derivatives","ETHF0:USTF0",1688347344215,3.254,1939.3,1939.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688347344508,3.251,1939.5,1939.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1688347344702,3.251,1939.5,1939.4,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688347345101,3.254,1939.9,1939.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347345302,3.254,1939.9,1939.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1688347345505,3.254,1939.9,1939.8,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1688347345707,3.254,1939.9,1939.8,3.86000028]
["bitfinex-derivatives","ETHF0:USTF0",1688347346920,0.00773256,1940.0,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347347216,0.41861776,1940.0,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347347416,0.00773256,1940.0,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347351714,0.37712514,1939.9,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347353912,0.37712514,1939.9,1939.8,7.10900028]
["bitfinex-derivatives","ETHF0:USTF0",1688347356407,0.37712514,1939.9,1939.8,7.51593662]
["bitfinex-derivatives","ETHF0:USTF0",1688347357722,0.37712514,1939.9,1939.8,4.26693662]
["bitfinex-derivatives","ETHF0:USTF0",1688347362818,0.37712514,1939.9,1939.8,7.52093662]
["bitfinex-derivatives","ETHF0:USTF0",1688347364324,0.37712514,1939.9,1939.8,7.41793662]
["bitfinex-derivatives","ETHF0:USTF0",1688347369226,0.66384149,1939.9,1939.8,7.41793662]
["bitfinex-derivatives","ETHF0:USTF0",1688347369419,3.91484149,1939.9,1939.8,3.92404634]
["bitfinex-derivatives","ETHF0:USTF0",1688347369723,3.91484149,1939.9,1939.8,4.16393662]
["bitfinex-derivatives","ETHF0:USTF0",1688347370227,3.62812514,1939.9,1939.8,4.16393662]
["bitfinex-derivatives","ETHF0:USTF0",1688347371128,3.91484149,1939.9,1939.8,4.16393662]
["bitfinex-derivatives","ETHF0:USTF0",1688347372424,0.66384149,1939.9,1939.8,4.16393662]
["bitfinex-derivatives","ETHF0:USTF0",1688347372728,0.37712514,1939.9,1939.8,4.16393662]
["bitfinex-derivatives","ETHF0:USTF0",1688347373629,3.90284149,1939.9,1939.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1688347373922,3.74662647,1939.9,1939.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1688347376416,3.45991012,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347376617,0.22091012,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347379031,0.63563335,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347379419,0.22091012,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347383436,0.33207121,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347387834,0.61878756,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347390438,0.33207121,1939.9,1939.8,3.75700028]
["bitfinex-derivatives","ETHF0:USTF0",1688347392629,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347393942,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347398144,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347399451,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347400651,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347401050,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347402153,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347403056,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347405857,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347411172,0.61878756,1939.9,1939.8,6.77111]
["bitfinex-derivatives","ETHF0:USTF0",1688347411669,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347411860,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347412657,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347412862,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347418871,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347420480,0.61878756,1939.9,1939.8,6.77111]
["bitfinex-derivatives","ETHF0:USTF0",1688347421579,0.61878756,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347422171,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347454508,0.61878756,1939.9,1939.8,6.77111]
["bitfinex-derivatives","ETHF0:USTF0",1688347459216,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347469125,0.33207121,1939.9,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347477337,0.33207121,1939.9,1939.8,3.90620028]
["bitfinex-derivatives","ETHF0:USTF0",1688347477736,0.33207121,1939.9,1939.8,7.11400028]
["bitfinex-derivatives","ETHF0:USTF0",1688347479136,0.33207121,1939.9,1939.8,7.01100028]
["bitfinex-derivatives","ETHF0:USTF0",1688347486340,0.30917,1940.7,1939.8,10.33800028]
["bitfinex-derivatives","ETHF0:USTF0",1688347486543,0.30917,1940.7,1940.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347486544,9.8088,1940.5,1940.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347486838,9.8088,1940.5,1940.4,6.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688347487939,10.09551635,1940.5,1940.4,6.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688347488138,10.40471635,1940.5,1940.4,6.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688347488446,10.40471635,1940.5,1940.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688347488447,13.64371635,1940.5,1940.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688347488939,10.40471635,1940.5,1940.4,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688347489644,9.8088,1940.5,1940.4,7.01090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347491251,0.00773017,1940.6,1940.4,7.01090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347491446,0.00773017,1940.6,1940.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347491639,0.00773017,1940.6,1940.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1688347495249,0.00773017,1940.6,1940.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688347501560,0.36230849,1940.6,1940.5,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688347505054,0.36230849,1940.6,1940.5,9.18567486]
["bitfinex-derivatives","ETHF0:USTF0",1688347510969,0.00773017,1940.6,1940.5,9.18567486]
["bitfinex-derivatives","ETHF0:USTF0",1688347518281,4.7749,1940.9,1940.5,12.54267486]
["bitfinex-derivatives","ETHF0:USTF0",1688347518478,0.1,1941.0,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347518678,0.1,1941.0,1940.9,3.80302028]
["bitfinex-derivatives","ETHF0:USTF0",1688347529993,0.1,1941.0,1940.9,4.21526579]
["bitfinex-derivatives","ETHF0:USTF0",1688347530994,0.38671635,1941.0,1940.9,4.21526579]
["bitfinex-derivatives","ETHF0:USTF0",1688347531288,0.1,1941.0,1940.9,4.21526579]
["bitfinex-derivatives","ETHF0:USTF0",1688347531689,0.57803401,1941.0,1940.9,4.21526579]
["bitfinex-derivatives","ETHF0:USTF0",1688347532394,0.86475036,1941.0,1940.9,4.21526579]
["bitfinex-derivatives","ETHF0:USTF0",1688347533391,0.86475036,1941.0,1940.9,3.97537551]
["bitfinex-derivatives","ETHF0:USTF0",1688347533695,0.103,1940.9,1940.8,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1688347533997,0.97961412,1940.9,1940.8,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1688347534190,1.37288033,1940.9,1940.8,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1688347538699,4.62688033,1940.9,1940.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1688347544890,4.62688033,1940.9,1940.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688347545096,3.53771635,1940.8,1940.6,1.43595585]
["bitfinex-derivatives","ETHF0:USTF0",1688347545290,1.27074505,1940.7,1940.6,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1688347549798,1.27074505,1940.7,1940.6,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1688347550304,1.27074505,1940.7,1940.6,6.41714028]
["bitfinex-derivatives","ETHF0:USTF0",1688347551707,1.27074505,1940.7,1940.6,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1688347552105,1.27074505,1940.7,1940.6,6.41714028]
["bitfinex-derivatives","ETHF0:USTF0",1688347552307,0.70326093,1940.7,1940.6,6.41714028]
["bitfinex-derivatives","ETHF0:USTF0",1688347553012,0.70326093,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347554106,0.70326093,1940.7,1940.6,9.38505]
["bitfinex-derivatives","ETHF0:USTF0",1688347554608,0.70326093,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347556611,0.70326093,1940.7,1940.6,9.38505]
["bitfinex-derivatives","ETHF0:USTF0",1688347557011,0.70326093,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347557922,1.10689265,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347558815,1.10689265,1940.7,1940.6,12.87894028]
["bitfinex-derivatives","ETHF0:USTF0",1688347559521,1.393609,1940.7,1940.6,12.63905]
["bitfinex-derivatives","ETHF0:USTF0",1688347559925,4.647609,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347560126,4.647609,1940.7,1940.6,9.38505]
["bitfinex-derivatives","ETHF0:USTF0",1688347562127,4.647609,1940.7,1940.6,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1688347567231,4.647609,1940.7,1940.6,6.41714028]
["bitfinex-derivatives","ETHF0:USTF0",1688347567935,4.647609,1940.7,1940.6,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1688347568324,0.79773265,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347568533,1.10689265,1940.7,1940.6,9.62494028]
["bitfinex-derivatives","ETHF0:USTF0",1688347569325,1.393609,1940.7,1940.6,9.38505]
["bitfinex-derivatives","ETHF0:USTF0",1688347569635,4.647609,1940.7,1940.6,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1688347571029,4.647609,1940.7,1940.6,9.38505]
["bitfinex-derivatives","ETHF0:USTF0",1688347572931,4.647609,1940.7,1940.5,5.9695581]
["bitfinex-derivatives","ETHF0:USTF0",1688347572932,4.647609,1940.7,1940.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688347573135,3.81848412,1940.6,1940.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688347573438,4.35364153,1940.6,1940.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688347573631,0.22597741,1940.6,1940.5,3.90608028]
["bitfinex-derivatives","ETHF0:USTF0",1688347573839,1.17658172,1940.7,1940.5,3.90608028]
["bitfinex-derivatives","ETHF0:USTF0",1688347574037,1.17658172,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347574234,1.46329807,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347575229,1.05966635,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347576737,1.28587797,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347578742,0.99916162,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347579943,0.22621162,1940.7,1940.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1688347580138,0.22621162,1940.7,1940.6,6.86898]
["bitfinex-derivatives","ETHF0:USTF0",1688347580336,3.339,1941.0,1940.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688347580337,0.1,1941.0,1940.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688347580539,0.1,1941.0,1940.9,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1688347580739,0.41748696,1941.0,1940.9,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1688347580942,0.82051948,1941.0,1940.9,7.01082028]
["bitfinex-derivatives","ETHF0:USTF0",1688347581441,0.41748696,1941.0,1940.9,7.01082028]
["bitfinex-derivatives","ETHF0:USTF0",1688347581942,0.41748696,1941.0,1940.9,7.11382028]
["bitfinex-derivatives","ETHF0:USTF0",1688347582240,0.77259,1941.7,1941.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347582434,0.309,1941.7,1941.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1688347582635,0.40301767,1941.9,1941.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347582836,0.15,1942.0,1941.8,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1688347583139,0.15,1942.0,1941.9,3.90086028]
["bitfinex-derivatives","ETHF0:USTF0",1688347583345,0.84754285,1942.0,1941.9,3.79786028]
["bitfinex-derivatives","ETHF0:USTF0",1688347583534,0.84754285,1942.0,1941.9,3.55797]
["bitfinex-derivatives","ETHF0:USTF0",1688347583535,0.74567635,1942.0,1941.9,3.55797]
["bitfinex-derivatives","ETHF0:USTF0",1688347583734,0.74567635,1942.0,1941.9,3.90086028]
["bitfinex-derivatives","ETHF0:USTF0",1688347583735,0.15,1942.0,1941.9,3.90086028]
["bitfinex-derivatives","ETHF0:USTF0",1688347584145,0.15,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347584944,0.45896,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347585146,0.74567635,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347585540,0.15,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347586837,0.45896,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347587646,0.15,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347587847,0.79807956,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347588741,0.73127956,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347589047,0.32607956,1942.0,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347589347,0.30894,1942.3,1941.9,7.14986028]
["bitfinex-derivatives","ETHF0:USTF0",1688347589642,0.30894,1942.3,1942.2,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688347589843,0.30894,1942.3,1942.2,7.00561028]
["bitfinex-derivatives","ETHF0:USTF0",1688347590044,0.92681,1942.4,1942.2,7.00561028]
["bitfinex-derivatives","ETHF0:USTF0",1688347590243,0.92681,1942.4,1942.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347590448,0.92681,1942.4,1942.3,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1688347591850,1.61828194,1942.4,1942.3,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1688347592347,1.90499829,1942.4,1942.3,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1688347593145,1.90499829,1942.4,1942.2,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688347593448,0.87639412,1942.3,1942.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347593650,1.48808902,1942.3,1942.2,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1688347594040,1.48808902,1942.3,1942.2,3.80281028]
["bitfinex-derivatives","ETHF0:USTF0",1688347594245,1.48808902,1942.3,1942.2,7.01061028]
["bitfinex-derivatives","ETHF0:USTF0",1688347595142,0.9206049,1942.3,1942.2,7.01061028]
["bitfinex-derivatives","ETHF0:USTF0",1688347595844,1.20732125,1942.3,1942.2,7.01061028]
["bitfinex-derivatives","ETHF0:USTF0",1688347596045,1.20732125,1942.3,1942.2,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1688347596243,1.20732125,1942.3,1942.2,7.01061028]
["bitfinex-derivatives","ETHF0:USTF0",1688347596743,1.20732125,1942.3,1942.2,6.77072]
["bitfinex-derivatives","ETHF0:USTF0",1688347597141,1.20732125,1942.3,1942.2,3.56292]
["bitfinex-derivatives","ETHF0:USTF0",1688347598857,1.20732125,1942.3,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688347598858,0.103,1942.0,1941.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688347599048,4.52016047,1942.0,1941.7,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1688347599246,0.41181277,1942.0,1941.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347599553,0.56773799,1942.0,1941.9,3.56296]
["bitfinex-derivatives","ETHF0:USTF0",1688347599745,1.18762762,1942.5,1941.9,12.04496]
["bitfinex-derivatives","ETHF0:USTF0",1688347599949,0.77232,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347600152,1.05903635,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347600354,1.05903635,1942.5,1942.4,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1688347600553,0.77232,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347600849,1.05903635,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347601047,1.05903635,1942.5,1942.4,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1688347601947,1.05903635,1942.5,1942.4,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1688347602446,1.05903635,1942.5,1942.4,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1688347602650,1.05903635,1942.5,1942.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1688347605059,1.05903635,1942.5,1942.4,3.75658028]
["bitfinex-derivatives","ETHF0:USTF0",1688347605255,1.05903635,1942.5,1942.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1688347605457,0.30888,1942.6,1942.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1688347605756,0.30888,1942.6,1942.5,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688347606056,0.59559635,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347607655,0.99096122,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347609458,0.99096122,1942.6,1942.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1688347609657,3.92448412,1942.5,1942.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1688347609856,0.99116743,1942.4,1942.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1688347611754,1.09416743,1942.4,1942.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1688347611956,4.34516743,1942.4,1942.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1688347618652,4.75162618,1942.4,1942.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1688347618855,4.75162618,1942.4,1942.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1688347618856,0.56748412,1942.3,1941.8,8.36994]
["bitfinex-derivatives","ETHF0:USTF0",1688347619059,3.254,1941.9,1941.7,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1688347619363,1.16319047,1941.8,1941.7,0.92699]
["bitfinex-derivatives","ETHF0:USTF0",1688347619550,1.16319047,1941.8,1941.6,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1688347619754,1.23428755,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688347619954,1.16319047,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688347620159,1.22412933,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688347620662,1.22412933,1941.8,1941.7,0.54890028]
["bitfinex-derivatives","ETHF0:USTF0",1688347621154,1.16319047,1941.8,1941.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688347621762,1.16319047,1941.8,1941.7,0.54890028]
["bitfinex-derivatives","ETHF0:USTF0",1688347622858,0.87647412,1941.8,1941.7,3.79790028]
["bitfinex-derivatives","ETHF0:USTF0",1688347623060,0.7801886,1941.9,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347623263,0.1614997,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347623656,0.4704897,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347624064,0.75720605,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347624566,0.4704897,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347625966,0.1614997,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347626468,0.2070303,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347630460,0.24783871,1941.8,1941.7,3.90090028]
["bitfinex-derivatives","ETHF0:USTF0",1688347641569,0.0077086,1941.9,1941.7,7.12490028]
["bitfinex-derivatives","ETHF0:USTF0",1688347641765,0.3089,1942.5,1942.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1688347641967,1.33116195,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347642165,1.6178783,1942.6,1942.5,6.77068]
["bitfinex-derivatives","ETHF0:USTF0",1688347642364,1.6178783,1942.6,1942.5,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1688347642570,1.6178783,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347642776,4.8688783,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347642965,4.8688783,1942.6,1942.5,0.54877028]
["bitfinex-derivatives","ETHF0:USTF0",1688347643165,1.33116195,1942.6,1942.5,7.01057028]
["bitfinex-derivatives","ETHF0:USTF0",1688347643372,0.30885,1942.7,1942.5,10.25957028]
["bitfinex-derivatives","ETHF0:USTF0",1688347643575,0.59556635,1942.7,1942.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347643770,0.59556635,1942.7,1942.6,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1688347644167,3.84656635,1942.7,1942.5,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1688347644572,3.84656635,1942.7,1942.5,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1688347646572,0.67048412,1942.6,1942.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347646769,0.69859635,1942.5,1942.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1688347646973,0.59559635,1942.5,1942.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347647177,0.30887,1942.6,1942.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347647477,0.30887,1942.6,1942.5,6.76568]
["bitfinex-derivatives","ETHF0:USTF0",1688347647669,0.30887,1942.6,1942.5,7.00557028]
["bitfinex-derivatives","ETHF0:USTF0",1688347649175,0.71807203,1942.6,1942.5,7.00557028]
["bitfinex-derivatives","ETHF0:USTF0",1688347650178,0.40920203,1942.6,1942.5,7.00557028]
["bitfinex-derivatives","ETHF0:USTF0",1688347650577,0.71806203,1942.6,1942.5,7.00557028]
["bitfinex-derivatives","ETHF0:USTF0",1688347651079,0.71806203,1942.6,1942.5,3.79777028]
["bitfinex-derivatives","ETHF0:USTF0",1688347651580,1.00477838,1942.6,1942.5,3.79777028]
["bitfinex-derivatives","ETHF0:USTF0",1688347651781,0.71806203,1942.6,1942.5,3.79777028]
["bitfinex-derivatives","ETHF0:USTF0",1688347653484,1.00477838,1942.6,1942.5,3.55788]
["bitfinex-derivatives","ETHF0:USTF0",1688347653682,1.00477838,1942.6,1942.5,3.79777028]
["bitfinex-derivatives","ETHF0:USTF0",1688347653870,1.00477838,1942.6,1942.5,0.54877028]
["bitfinex-derivatives","ETHF0:USTF0",1688347654076,1.00477838,1942.6,1942.5,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1688347656983,1.00477838,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347657180,1.10777838,1942.6,1942.5,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1688347659286,1.10777838,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347659587,0.82106203,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347660085,1.10777838,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347660486,0.82106203,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347661179,0.40920203,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347661484,0.40920203,1942.6,1942.5,3.90577028]
["bitfinex-derivatives","ETHF0:USTF0",1688347662385,0.40920203,1942.6,1942.5,7.12977028]
["bitfinex-derivatives","ETHF0:USTF0",1688347662584,2.03e-06,1942.6,1942.5,7.12977028]
["bitfinex-derivatives","ETHF0:USTF0",1688347662786,1.02652,1943.0,1942.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1688347662984,1.02652,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347663181,1.31323635,1943.0,1942.9,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1688347663386,1.41623635,1943.0,1942.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1688347664491,0.103,1942.9,1942.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1688347664690,0.41181,1942.9,1942.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1688347666195,0.97929412,1942.9,1942.8,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1688347666395,0.103,1942.8,1942.6,3.25672101]
["bitfinex-derivatives","ETHF0:USTF0",1688347666702,4.41705047,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347667086,4.52005047,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347668691,4.41705047,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347669791,1.16305047,1942.7,1942.6,3.81047129]
["bitfinex-derivatives","ETHF0:USTF0",1688347670296,1.27527528,1942.7,1942.6,3.57058101]
["bitfinex-derivatives","ETHF0:USTF0",1688347670490,1.27527528,1942.7,1942.6,3.81047129]
["bitfinex-derivatives","ETHF0:USTF0",1688347671195,1.27527528,1942.7,1942.6,3.57058101]
["bitfinex-derivatives","ETHF0:USTF0",1688347672687,1.27527528,1942.7,1942.6,0.31658101]
["bitfinex-derivatives","ETHF0:USTF0",1688347673397,4.51427528,1942.7,1942.6,0.31658101]
["bitfinex-derivatives","ETHF0:USTF0",1688347675402,4.51427528,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347676899,4.51427528,1942.7,1942.6,0.31658101]
["bitfinex-derivatives","ETHF0:USTF0",1688347680004,4.51427528,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347680397,4.9279445,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347680599,4.9279445,1942.7,1942.6,0.31658101]
["bitfinex-derivatives","ETHF0:USTF0",1688347689201,5.0309445,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688347689403,8.12651969,1942.7,1942.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1688347689608,3.56289,1942.4,1942.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1688347689816,4.41709047,1942.4,1942.2,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1688347690710,4.41709047,1942.4,1942.2,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1688347690910,4.41709047,1942.4,1942.3,0.0713914]
["bitfinex-derivatives","ETHF0:USTF0",1688347691419,4.41709047,1942.4,1942.2,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1688347691808,4.41709047,1942.4,1942.1,4.2453228]
["bitfinex-derivatives","ETHF0:USTF0",1688347692208,4.41709047,1942.4,1942.2,0.07804148]
["bitfinex-derivatives","ETHF0:USTF0",1688347692409,4.41709047,1942.4,1942.1,9.3885228]
["bitfinex-derivatives","ETHF0:USTF0",1688347692812,4.41709047,1942.4,1942.2,0.07800284]
["bitfinex-derivatives","ETHF0:USTF0",1688347692813,1.16309047,1942.4,1942.2,0.07800284]
["bitfinex-derivatives","ETHF0:USTF0",1688347693014,3.254,1942.3,1942.2,0.07800284]
["bitfinex-derivatives","ETHF0:USTF0",1688347693319,3.56291,1942.3,1942.1,9.3885228]
["bitfinex-derivatives","ETHF0:USTF0",1688347693516,3.56291,1942.3,1942.2,0.07794146]
["bitfinex-derivatives","ETHF0:USTF0",1688347693817,3.56291,1942.3,1942.1,9.3885228]
["bitfinex-derivatives","ETHF0:USTF0",1688347694020,3.56291,1942.3,1942.2,0.07790586]
["bitfinex-derivatives","ETHF0:USTF0",1688347694214,3.84962635,1942.3,1942.1,5.1509228]
["bitfinex-derivatives","ETHF0:USTF0",1688347694513,4.12740412,1942.2,1942.1,5.1509228]
["bitfinex-derivatives","ETHF0:USTF0",1688347694716,4.12740412,1942.2,1941.8,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1688347694717,0.28671635,1942.1,1941.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347694914,3.251,1941.9,1941.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347695217,4.41417047,1941.9,1941.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1688347695807,9.51397047,1941.9,1941.7,3.75668028]
["bitfinex-derivatives","ETHF0:USTF0",1688347696715,9.51397047,1941.9,1941.8,0.1797013]
["bitfinex-derivatives","ETHF0:USTF0",1688347697019,9.51397047,1941.9,1941.8,0.4886913]
["bitfinex-derivatives","ETHF0:USTF0",1688347698523,4.41417047,1941.9,1941.8,0.1797013]
["bitfinex-derivatives","ETHF0:USTF0",1688347698815,4.40217047,1941.9,1941.8,0.1797013]
["bitfinex-derivatives","ETHF0:USTF0",1688347699124,9.51567047,1941.9,1941.8,0.1797013]
["bitfinex-derivatives","ETHF0:USTF0",1688347699316,9.51567047,1941.9,1941.6,10.60291479]
["bitfinex-derivatives","ETHF0:USTF0",1688347699617,3.56299,1941.8,1941.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1688347700520,3.56299,1941.8,1941.6,4.91462479]
["bitfinex-derivatives","ETHF0:USTF0",1688347700822,4.10820047,1941.7,1941.6,0.00772479]
["bitfinex-derivatives","ETHF0:USTF0",1688347701025,4.41720047,1941.7,1941.6,0.00772479]
["bitfinex-derivatives","ETHF0:USTF0",1688347702924,9.49870047,1941.7,1941.6,0.00772479]
["bitfinex-derivatives","ETHF0:USTF0",1688347705611,9.49870047,1941.7,1941.6,0.31674479]
["bitfinex-derivatives","ETHF0:USTF0",1688347708420,9.49870047,1941.7,1941.6,0.00772479]
["bitfinex-derivatives","ETHF0:USTF0",1688347709316,9.49870047,1941.7,1941.6,0.31674479]
["bitfinex-derivatives","ETHF0:USTF0",1688347711722,9.49870047,1941.7,1941.6,0.64023893]
["bitfinex-derivatives","ETHF0:USTF0",1688347711922,9.91469595,1941.7,1941.6,0.33121893]
["bitfinex-derivatives","ETHF0:USTF0",1688347712716,9.91469595,1941.7,1941.6,0.64023893]
["bitfinex-derivatives","ETHF0:USTF0",1688347713730,9.91469595,1941.7,1941.6,0.47694298]
["bitfinex-derivatives","ETHF0:USTF0",1688347714532,9.91469595,1941.7,1941.6,0.16792298]
["bitfinex-derivatives","ETHF0:USTF0",1688347716139,9.91469595,1941.7,1941.6,0.47694298]
["bitfinex-derivatives","ETHF0:USTF0",1688347718033,9.91469595,1941.7,1941.6,0.71683326]
["bitfinex-derivatives","ETHF0:USTF0",1688347718034,3.97899548,1941.7,1941.6,0.71683326]
["bitfinex-derivatives","ETHF0:USTF0",1688347718631,4.26571183,1941.7,1941.6,0.71683326]
["bitfinex-derivatives","ETHF0:USTF0",1688347719936,4.26571183,1941.7,1941.6,0.47694298]
["bitfinex-derivatives","ETHF0:USTF0",1688347721230,4.26571183,1941.7,1941.6,0.53052242]
["bitfinex-derivatives","ETHF0:USTF0",1688347730047,4.26571183,1941.7,1941.3,13.98504]
["bitfinex-derivatives","ETHF0:USTF0",1688347730355,3.254,1941.4,1941.3,13.52146]
["bitfinex-derivatives","ETHF0:USTF0",1688347730555,3.84976635,1941.4,1941.3,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1688347730943,4.41725047,1941.4,1941.3,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1688347731254,4.41725047,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347732346,4.41725047,1941.4,1941.3,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1688347734657,4.41725047,1941.4,1941.3,3.75676028]
["bitfinex-derivatives","ETHF0:USTF0",1688347734955,4.13053412,1941.4,1941.3,3.75676028]
["bitfinex-derivatives","ETHF0:USTF0",1688347735153,3.56305,1941.4,1941.3,3.75676028]
["bitfinex-derivatives","ETHF0:USTF0",1688347736054,3.84976635,1941.4,1941.3,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1688347736547,3.84976635,1941.4,1941.3,3.75676028]
["bitfinex-derivatives","ETHF0:USTF0",1688347737054,3.56305,1941.4,1941.3,3.75676028]
["bitfinex-derivatives","ETHF0:USTF0",1688347737360,3.254,1941.4,1941.3,3.85976028]
["bitfinex-derivatives","ETHF0:USTF0",1688347737552,0.30905,1941.4,1941.3,3.85976028]
["bitfinex-derivatives","ETHF0:USTF0",1688347737856,0.30905,1941.4,1941.3,4.13568401]
["bitfinex-derivatives","ETHF0:USTF0",1688347739052,3.56005,1941.4,1941.3,4.13568401]
["bitfinex-derivatives","ETHF0:USTF0",1688347740765,3.97723845,1941.4,1941.3,4.13568401]
["bitfinex-derivatives","ETHF0:USTF0",1688347742159,3.97723845,1941.4,1941.3,4.03268401]
["bitfinex-derivatives","ETHF0:USTF0",1688347742763,3.96523845,1941.4,1941.3,4.03268401]
["bitfinex-derivatives","ETHF0:USTF0",1688347743858,3.239,1941.4,1941.3,4.13568401]
["bitfinex-derivatives","ETHF0:USTF0",1688347744658,0.77241,1942.1,1941.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347744971,0.30894,1942.2,1942.0,6.77076]
["bitfinex-derivatives","ETHF0:USTF0",1688347745276,8.52004,1942.3,1942.1,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688347745569,8.52001,1942.3,1942.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688347745867,8.61809154,1942.3,1942.2,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1688347746267,0.40699154,1942.3,1942.2,6.87372]
["bitfinex-derivatives","ETHF0:USTF0",1688347746476,0.00771306,1942.5,1942.3,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688347746770,0.00771306,1942.5,1942.4,6.77069]
["bitfinex-derivatives","ETHF0:USTF0",1688347746969,0.00771306,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347747565,0.42528001,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347747773,0.00771306,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347748374,0.00771306,1942.5,1942.4,7.11358028]
["bitfinex-derivatives","ETHF0:USTF0",1688347753279,0.00771306,1942.5,1942.4,7.01058028]
["bitfinex-derivatives","ETHF0:USTF0",1688347754573,4.8024,1942.7,1942.4,7.11358028]
["bitfinex-derivatives","ETHF0:USTF0",1688347754872,4.8024,1942.7,1942.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688347755072,4.8024,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347756473,4.8024,1942.7,1942.6,7.11355028]
["bitfinex-derivatives","ETHF0:USTF0",1688347756681,0.27375692,1942.7,1942.6,7.11355028]
["bitfinex-derivatives","ETHF0:USTF0",1688347756979,0.4267937,1942.8,1942.6,7.11355028]
["bitfinex-derivatives","ETHF0:USTF0",1688347757168,0.33460361,1942.7,1942.6,7.11355028]
["bitfinex-derivatives","ETHF0:USTF0",1688347760184,0.62131996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347760481,0.93015996,1942.7,1942.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688347760877,0.93015996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347761272,0.64344361,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347761473,0.33460361,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347762580,0.93015996,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347762781,4.18415996,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347763170,4.18415996,1942.7,1942.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688347763774,0.93015996,1942.7,1942.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688347763979,0.93015996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347764583,0.93015996,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347765378,0.93015996,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347766183,0.93015996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347767482,0.93015996,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347767694,0.93015996,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347769092,0.93015996,1942.7,1942.6,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688347769291,0.64344361,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347769490,0.64344361,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347769887,0.93015996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347770186,0.93015996,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347770391,0.93015996,1942.7,1942.6,3.75655028]
["bitfinex-derivatives","ETHF0:USTF0",1688347770583,0.93015996,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347770784,0.93015996,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347771687,4.15719541,1942.7,1942.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1688347771893,0.56748412,1942.6,1942.5,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1688347772090,6.15694412,1942.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347772390,0.59559635,1942.5,1942.4,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1688347772580,3.83459635,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688347772783,3.83459635,1942.5,1942.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1688347772988,4.11537412,1942.4,1942.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1688347777392,4.29795635,1942.5,1942.3,4.26613028]
["bitfinex-derivatives","ETHF0:USTF0",1688347777591,3.239,1942.5,1942.3,4.26613028]
["bitfinex-derivatives","ETHF0:USTF0",1688347779301,0.30888,1942.5,1942.4,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688347779600,10.91006941,1942.6,1942.4,6.77068]
["bitfinex-derivatives","ETHF0:USTF0",1688347779799,10.91006941,1942.6,1942.5,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688347780097,11.19678576,1942.6,1942.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1688347780296,6.12346941,1942.6,1942.5,0.54877028]
["bitfinex-derivatives","ETHF0:USTF0",1688347784293,6.41018576,1942.6,1942.5,0.54877028]
["bitfinex-derivatives","ETHF0:USTF0",1688347784696,0.17367941,1942.6,1942.5,0.54877028]
["bitfinex-derivatives","ETHF0:USTF0",1688347784903,0.17367941,1942.6,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347785199,0.7356237,1942.8,1942.5,3.80277028]
["bitfinex-derivatives","ETHF0:USTF0",1688347785398,5.8372237,1942.8,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688347785593,5.8372237,1942.8,1942.7,3.75653028]
["bitfinex-derivatives","ETHF0:USTF0",1688347786401,6.12394005,1942.8,1942.7,3.75653028]
["bitfinex-derivatives","ETHF0:USTF0",1688347786707,6.40025913,1942.8,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688347786901,6.40025913,1942.8,1942.7,3.75653028]
["bitfinex-derivatives","ETHF0:USTF0",1688347787105,6.11354278,1942.8,1942.7,3.75653028]
["bitfinex-derivatives","ETHF0:USTF0",1688347787409,5.80471278,1942.8,1942.7,3.75653028]
["bitfinex-derivatives","ETHF0:USTF0",1688347789411,16.20405913,1942.8,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347789595,3.357,1942.5,1942.2,0.31664241]
["bitfinex-derivatives","ETHF0:USTF0",1688347789797,3.254,1942.3,1942.2,3.52444241]
["bitfinex-derivatives","ETHF0:USTF0",1688347790096,3.41294092,1942.4,1942.2,3.76433269]
["bitfinex-derivatives","ETHF0:USTF0",1688347790301,3.41294092,1942.4,1942.2,7.01833269]
["bitfinex-derivatives","ETHF0:USTF0",1688347790302,0.46783092,1942.4,1942.2,7.01833269]
["bitfinex-derivatives","ETHF0:USTF0",1688347791300,0.15894092,1942.4,1942.3,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1688347791504,4.16566,1942.7,1942.3,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1688347791702,4.16566,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347791903,4.16566,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347792407,4.45237635,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347792607,9.30187635,1942.7,1942.6,0.54875028]
["bitfinex-derivatives","ETHF0:USTF0",1688347792812,9.30187635,1942.7,1942.6,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1688347793607,9.30187635,1942.7,1942.5,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1688347793809,9.30187635,1942.7,1942.5,4.21985028]
["bitfinex-derivatives","ETHF0:USTF0",1688347796399,9.30187635,1942.7,1942.5,3.75656028]
["bitfinex-derivatives","ETHF0:USTF0",1688347796604,0.30888,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347796803,3.54788,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347797107,3.54788,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347799911,3.54788,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347800211,3.83459635,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347801608,3.83459635,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347801805,3.83459635,1942.5,1942.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688347802412,3.83459635,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347802709,3.54788,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347802907,3.83459635,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347803611,3.54788,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347805201,3.239,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347806115,3.94285055,1942.5,1942.4,0.54878028]
["bitfinex-derivatives","ETHF0:USTF0",1688347807316,0.70385055,1942.5,1942.4,3.90078028]
["bitfinex-derivatives","ETHF0:USTF0",1688347807505,0.00772141,1942.8,1942.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347807814,0.00772141,1942.8,1942.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688347808012,0.00772141,1942.8,1942.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1688347810712,0.00772141,1942.8,1942.7,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688347812810,0.00772141,1942.8,1942.7,6.77064]
["bitfinex-derivatives","ETHF0:USTF0",1688347813418,0.00772141,1942.8,1942.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688347814316,0.79845021,1942.8,1942.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688347815113,0.1,1943.0,1942.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688347815322,0.1,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347817222,0.4088,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347817623,0.1,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347819135,0.1,1943.0,1942.9,6.87361]
["bitfinex-derivatives","ETHF0:USTF0",1688347820634,0.1,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347821735,0.4088,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347822432,0.1,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347822934,0.78164797,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347823534,1.09044797,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347823937,1.37716432,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347824434,1.09044797,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347824828,0.78164797,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347825228,1.09044797,1943.0,1942.9,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1688347825535,1.09044797,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347826024,0.78164797,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347826228,1.06836432,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347826524,0.78164797,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347828232,1.06836432,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347828429,0.78164797,1943.0,1942.9,6.75876419]
["bitfinex-derivatives","ETHF0:USTF0",1688347830236,0.78164797,1943.0,1942.9,6.86176419]
["bitfinex-derivatives","ETHF0:USTF0",1688347830840,0.30871,1943.6,1943.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347831034,4.924,1943.4,1943.2,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1688347831234,4.924,1943.4,1943.3,6.77055]
["bitfinex-derivatives","ETHF0:USTF0",1688347831431,4.924,1943.4,1943.3,7.01044028]
["bitfinex-derivatives","ETHF0:USTF0",1688347831631,5.1441,1943.7,1943.3,7.01044028]
["bitfinex-derivatives","ETHF0:USTF0",1688347831832,0.56165,1944.0,1943.6,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1688347832044,0.56165,1944.0,1943.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1688347832243,0.9742305,1944.0,1943.9,3.79754028]
["bitfinex-derivatives","ETHF0:USTF0",1688347832541,1.26094685,1944.0,1943.9,3.48889028]
["bitfinex-derivatives","ETHF0:USTF0",1688347832742,0.103,1943.8,1943.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347832939,3.66567,1943.8,1943.7,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688347833234,3.9353025,1943.8,1943.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1688347833440,0.39460615,1943.7,1943.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1688347834143,0.39460615,1943.7,1943.6,0.54859028]
["bitfinex-derivatives","ETHF0:USTF0",1688347835541,0.6813225,1943.7,1943.6,0.54859028]
["bitfinex-derivatives","ETHF0:USTF0",1688347837246,0.30869,1943.7,1943.6,7.01039028]
["bitfinex-derivatives","ETHF0:USTF0",1688347837638,0.30869,1943.7,1943.6,3.80259028]
["bitfinex-derivatives","ETHF0:USTF0",1688347838039,0.30869,1943.7,1943.6,7.01039028]
["bitfinex-derivatives","ETHF0:USTF0",1688347838245,0.72572086,1943.7,1943.6,7.01039028]
["bitfinex-derivatives","ETHF0:USTF0",1688347838544,0.81830571,1943.7,1943.6,7.01039028]
["bitfinex-derivatives","ETHF0:USTF0",1688347838942,10.3905,1943.9,1943.6,10.36739028]
["bitfinex-derivatives","ETHF0:USTF0",1688347839143,0.81833834,1943.7,1943.6,3.90559028]
["bitfinex-derivatives","ETHF0:USTF0",1688347839443,0.45864,1944.0,1943.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1688347839444,0.15,1944.0,1943.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1688347839639,0.15,1944.0,1943.9,7.01034028]
["bitfinex-derivatives","ETHF0:USTF0",1688347839836,0.56989912,1944.0,1943.9,7.01034028]
["bitfinex-derivatives","ETHF0:USTF0",1688347840245,0.56989912,1944.0,1943.9,12.26834028]
["bitfinex-derivatives","ETHF0:USTF0",1688347840445,0.30859,1944.4,1943.9,15.52234028]
["bitfinex-derivatives","ETHF0:USTF0",1688347840643,0.30859,1944.4,1944.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347840847,0.59530635,1944.4,1944.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1688347841048,0.59530635,1944.4,1944.3,3.79748028]
["bitfinex-derivatives","ETHF0:USTF0",1688347841438,0.30858,1944.4,1944.3,3.79748028]
["bitfinex-derivatives","ETHF0:USTF0",1688347841951,0.30858,1944.4,1944.3,7.00528028]
["bitfinex-derivatives","ETHF0:USTF0",1688347842546,0.30858,1944.4,1944.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347842547,0.59529635,1944.4,1944.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347842742,0.59529635,1944.4,1944.3,3.79748028]
["bitfinex-derivatives","ETHF0:USTF0",1688347843138,0.59529635,1944.4,1944.3,3.48889028]
["bitfinex-derivatives","ETHF0:USTF0",1688347843343,0.59529635,1944.4,1944.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1688347843851,0.59529635,1944.4,1944.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347844047,0.59529635,1944.4,1944.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1688347844645,0.59529635,1944.4,1944.3,3.79748028]
["bitfinex-derivatives","ETHF0:USTF0",1688347844844,0.59529635,1944.4,1944.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1688347845042,0.59529635,1944.4,1944.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347845043,0.6812125,1944.4,1944.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347846054,0.30862,1944.1,1944.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347846254,1.16282047,1944.1,1944.0,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1688347846753,1.16282047,1944.1,1944.0,3.79753028]
["bitfinex-derivatives","ETHF0:USTF0",1688347846951,1.24873662,1944.1,1944.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688347847251,1.24873662,1944.1,1943.8,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1688347847252,0.30865,1943.9,1943.8,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1688347847558,0.30865,1943.9,1943.8,3.80256028]
["bitfinex-derivatives","ETHF0:USTF0",1688347848042,0.77164,1944.0,1943.8,3.90556028]
["bitfinex-derivatives","ETHF0:USTF0",1688347848242,0.77164,1944.0,1943.9,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1688347848647,0.9259,1944.3,1943.9,6.87345]
["bitfinex-derivatives","ETHF0:USTF0",1688347848850,10.78011,1944.5,1944.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1688347849051,0.30855,1944.6,1944.4,3.80247028]
["bitfinex-derivatives","ETHF0:USTF0",1688347849241,0.30855,1944.6,1944.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688347849446,0.71184779,1944.6,1944.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688347849654,0.30855,1944.6,1944.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688347850853,1.69990062,1944.6,1944.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688347852850,1.98661697,1944.6,1944.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688347853046,2.07253312,1944.6,1944.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347853754,2.07253312,1944.6,1944.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1688347854350,1.78581677,1944.6,1944.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1688347854655,1.69990062,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347856857,1.39135062,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347857055,0.30854,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347857260,1.71074527,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347857557,1.99746162,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347857750,1.99746162,1944.6,1944.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347857955,1.99746162,1944.6,1944.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1688347858457,1.99746162,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347858961,1.71074527,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347859556,1.99746162,1944.6,1944.5,3.80245028]
["bitfinex-derivatives","ETHF0:USTF0",1688347859856,1.99746162,1944.6,1944.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1688347860056,1.99746162,1944.6,1944.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1688347861157,1.99746162,1944.6,1944.4,7.22823]
["bitfinex-derivatives","ETHF0:USTF0",1688347861459,0.87604412,1944.5,1944.4,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1688347861860,2.27858114,1944.5,1944.4,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1688347862667,2.27858114,1944.5,1944.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1688347862961,5.61849729,1944.5,1944.3,0.31629407]
["bitfinex-derivatives","ETHF0:USTF0",1688347863166,0.28671635,1944.4,1944.3,0.00771407]
["bitfinex-derivatives","ETHF0:USTF0",1688347863360,0.59529635,1944.4,1944.3,0.00771407]
["bitfinex-derivatives","ETHF0:USTF0",1688347863662,1.99796135,1944.4,1944.3,0.00771407]
["bitfinex-derivatives","ETHF0:USTF0",1688347864365,1.99796135,1944.4,1944.3,0.31630407]
["bitfinex-derivatives","ETHF0:USTF0",1688347867662,1.99796135,1944.4,1944.3,0.55619435]
["bitfinex-derivatives","ETHF0:USTF0",1688347867861,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347868068,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347868760,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347868972,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347869165,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347870364,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347870666,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347871071,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347880880,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347881085,1.99796135,1944.4,1944.3,0.31630407]
["bitfinex-derivatives","ETHF0:USTF0",1688347881382,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347881576,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347882780,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347883993,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347884174,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347884482,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347885285,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347886286,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347886980,1.402665,1944.4,1944.3,3.91319435]
["bitfinex-derivatives","ETHF0:USTF0",1688347888080,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347888283,1.711245,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347888588,1.402665,1944.4,1944.3,3.91319435]
["bitfinex-derivatives","ETHF0:USTF0",1688347896189,1.68938135,1944.4,1944.3,3.91319435]
["bitfinex-derivatives","ETHF0:USTF0",1688347896385,1.402665,1944.4,1944.3,3.91319435]
["bitfinex-derivatives","ETHF0:USTF0",1688347897385,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347898993,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347899194,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347899487,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347900986,1.99796135,1944.4,1944.3,4.22126493]
["bitfinex-derivatives","ETHF0:USTF0",1688347902698,1.99796135,1944.4,1944.3,3.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1688347903599,1.99796135,1944.4,1944.3,4.22126493]
["bitfinex-derivatives","ETHF0:USTF0",1688347904392,1.711245,1944.4,1944.3,4.22126493]
["bitfinex-derivatives","ETHF0:USTF0",1688347904597,1.99796135,1944.4,1944.3,4.22126493]
["bitfinex-derivatives","ETHF0:USTF0",1688347905496,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347908089,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347908491,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347908691,1.99796135,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347910189,1.99796135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347910499,1.99796135,1944.4,1944.3,3.56530407]
["bitfinex-derivatives","ETHF0:USTF0",1688347911192,1.99796135,1944.4,1944.3,3.80519435]
["bitfinex-derivatives","ETHF0:USTF0",1688347911397,1.711245,1944.4,1944.3,3.80519435]
["bitfinex-derivatives","ETHF0:USTF0",1688347912394,1.99796135,1944.4,1944.3,3.80519435]
["bitfinex-derivatives","ETHF0:USTF0",1688347913392,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347916999,1.68938135,1944.4,1944.3,3.57030407]
["bitfinex-derivatives","ETHF0:USTF0",1688347917700,1.402665,1944.4,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347918297,4.9929,1944.7,1944.3,3.81019435]
["bitfinex-derivatives","ETHF0:USTF0",1688347918501,9.887,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347918703,10.17371635,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347918903,10.19553,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347920200,10.48224635,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347920409,10.19553,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347921404,10.60627441,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347921795,10.89299076,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347925901,12.01376083,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347927502,12.01376083,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347929102,12.01376083,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347929704,12.09967698,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347930303,12.09967698,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347930909,12.01376083,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347932807,12.01376083,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347934006,12.01376083,1944.7,1944.6,6.76534]
["bitfinex-derivatives","ETHF0:USTF0",1688347934211,1.53151448,1944.7,1944.6,7.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1688347941918,0.49354477,1945.6,1944.9,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1688347942126,7.37498069,1945.7,1945.5,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688347942320,1.07504,1946.0,1945.6,3.90527028]
["bitfinex-derivatives","ETHF0:USTF0",1688347942321,0.15,1946.0,1945.6,3.90527028]
["bitfinex-derivatives","ETHF0:USTF0",1688347942615,0.15,1946.0,1945.9,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1688347942820,3.99603635,1946.0,1945.9,3.75603028]
["bitfinex-derivatives","ETHF0:USTF0",1688347943118,3.70932,1946.0,1945.9,3.75603028]
["bitfinex-derivatives","ETHF0:USTF0",1688347943310,0.15,1946.0,1945.9,7.00503028]
["bitfinex-derivatives","ETHF0:USTF0",1688347943511,4.0849525,1946.0,1945.9,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1688347943707,4.0849525,1946.0,1945.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1688347944108,3.99903635,1946.0,1945.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1688347944312,0.15,1946.0,1945.9,7.01003028]
["bitfinex-derivatives","ETHF0:USTF0",1688347944916,1.46658357,1946.0,1945.9,7.11303028]
["bitfinex-derivatives","ETHF0:USTF0",1688347945116,4.02456,1946.8,1945.9,7.11303028]
["bitfinex-derivatives","ETHF0:USTF0",1688347945117,0.77048,1946.9,1946.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347945323,0.87046,1947.0,1946.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347945524,1.16238047,1946.9,1946.8,3.56218]
["bitfinex-derivatives","ETHF0:USTF0",1688347945824,4.11466412,1946.9,1946.7,0.00770456]
["bitfinex-derivatives","ETHF0:USTF0",1688347946013,3.84891635,1946.8,1946.7,0.00770456]
["bitfinex-derivatives","ETHF0:USTF0",1688347946214,0.56748412,1946.7,1946.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1688347946423,3.254,1946.4,1946.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1688347946720,4.50237662,1946.4,1946.3,1.01056028]
["bitfinex-derivatives","ETHF0:USTF0",1688347946924,4.41646047,1946.4,1946.3,1.01056028]
["bitfinex-derivatives","ETHF0:USTF0",1688347947117,4.12974412,1946.4,1946.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1688347947313,0.55977956,1946.4,1946.3,4.36756028]
["bitfinex-derivatives","ETHF0:USTF0",1688347947519,0.77061,1946.7,1946.3,7.44236028]
["bitfinex-derivatives","ETHF0:USTF0",1688347947714,0.77065,1946.5,1946.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688347948024,0.77065,1946.5,1946.4,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1688347949321,0.30825,1946.5,1946.4,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1688347949624,1.44661329,1946.5,1946.4,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1688347951419,1.73332964,1946.5,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688347953237,4.97232964,1946.5,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688347953537,4.97232964,1946.5,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688347953538,0.08591615,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688347953746,3.9349425,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688347953935,4.72316594,1946.1,1945.8,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1688347954131,0.30836,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688347954337,4.65083918,1945.8,1945.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688347954535,0.56748412,1945.7,1945.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688347954743,0.87586412,1945.7,1945.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688347954947,1.59475012,1945.7,1945.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1688347955244,0.718886,1945.7,1945.6,4.26486028]
["bitfinex-derivatives","ETHF0:USTF0",1688347955737,0.30836,1945.8,1945.6,4.26486028]
["bitfinex-derivatives","ETHF0:USTF0",1688347955939,0.86437686,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688347956139,1.17275686,1945.7,1945.6,7.47266028]
["bitfinex-derivatives","ETHF0:USTF0",1688347958146,1.45947321,1945.7,1945.6,7.23277]
["bitfinex-derivatives","ETHF0:USTF0",1688347958344,2.02695733,1945.7,1945.6,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1688347959540,0.00770931,1945.9,1945.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688347959847,0.00770931,1945.9,1945.8,8.55316]
["bitfinex-derivatives","ETHF0:USTF0",1688347960445,0.00770931,1945.9,1945.8,8.79305028]
["bitfinex-derivatives","ETHF0:USTF0",1688347961048,2.58e-06,1945.9,1945.8,8.79305028]
["bitfinex-derivatives","ETHF0:USTF0",1688347964452,0.27953883,1945.9,1945.8,8.79305028]
["bitfinex-derivatives","ETHF0:USTF0",1688347964650,2.58e-06,1945.9,1945.8,8.79305028]
["bitfinex-derivatives","ETHF0:USTF0",1688347964853,0.27953883,1945.9,1945.8,8.79305028]
["bitfinex-derivatives","ETHF0:USTF0",1688347967146,0.56625518,1945.9,1945.8,8.55316]
["bitfinex-derivatives","ETHF0:USTF0",1688347967446,0.96052133,1945.9,1945.8,8.55316]
["bitfinex-derivatives","ETHF0:USTF0",1688347967641,0.96052133,1945.9,1945.8,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1688347968842,0.87460518,1945.9,1945.8,5.58525028]
["bitfinex-derivatives","ETHF0:USTF0",1688347969053,0.58788883,1945.9,1945.8,5.58525028]
["bitfinex-derivatives","ETHF0:USTF0",1688347969249,0.87460518,1945.9,1945.8,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1688347969449,0.96052133,1945.9,1945.8,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1688347970653,0.96052133,1945.9,1945.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688347970654,9.19132133,1945.9,1945.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688347970858,0.56748412,1945.8,1945.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688347971057,1.15630567,1945.8,1945.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688347973452,1.15630567,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688347973669,1.24222182,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688347974359,1.15630567,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688347974650,1.24222182,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688347975153,0.39429615,1945.7,1945.6,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1688347975355,0.39429615,1945.7,1945.5,0.31609931]
["bitfinex-derivatives","ETHF0:USTF0",1688347975356,0.08591615,1945.6,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688347975550,0.39430615,1945.6,1945.5,0.77869931]
["bitfinex-derivatives","ETHF0:USTF0",1688347975752,0.67661859,1945.6,1945.5,0.77869931]
["bitfinex-derivatives","ETHF0:USTF0",1688347977358,1.24410271,1945.6,1945.5,0.77869931]
["bitfinex-derivatives","ETHF0:USTF0",1688347983966,0.28231244,1945.6,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347984466,1.05770635,1945.7,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347984766,0.28231244,1945.6,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347985163,1.46095479,1945.7,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347985359,0.28231244,1945.6,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347986067,1.46095479,1945.7,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347986566,0.59070244,1945.6,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347986861,0.28231244,1945.6,1945.5,6.00958959]
["bitfinex-derivatives","ETHF0:USTF0",1688347987065,0.87587412,1945.6,1945.5,4.99870931]
["bitfinex-derivatives","ETHF0:USTF0",1688347987268,5.89887412,1945.6,1945.5,0.31611931]
["bitfinex-derivatives","ETHF0:USTF0",1688347987455,6.18118656,1945.6,1945.5,0.31611931]
["bitfinex-derivatives","ETHF0:USTF0",1688347987769,0.84979656,1945.6,1945.5,0.31611931]
["bitfinex-derivatives","ETHF0:USTF0",1688347988667,1.15818656,1945.6,1945.5,0.31611931]
["bitfinex-derivatives","ETHF0:USTF0",1688347989964,1.24410271,1945.6,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688347990156,0.3726325,1945.5,1945.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688347990362,5.91290412,1945.4,1945.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688347990756,6.19706783,1945.4,1945.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688347992168,6.19706783,1945.4,1945.2,0.00771069]
["bitfinex-derivatives","ETHF0:USTF0",1688347992462,6.19706783,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688347993169,0.08591615,1945.3,1945.2,0.00771069]
["bitfinex-derivatives","ETHF0:USTF0",1688347993361,0.39435615,1945.3,1945.2,0.31616069]
["bitfinex-derivatives","ETHF0:USTF0",1688347993670,0.67944564,1945.3,1945.2,0.31616069]
["bitfinex-derivatives","ETHF0:USTF0",1688347994057,0.59352949,1945.3,1945.2,0.31616069]
["bitfinex-derivatives","ETHF0:USTF0",1688347996275,0.59352949,1945.3,1944.8,0.50488557]
["bitfinex-derivatives","ETHF0:USTF0",1688347996276,8.92424564,1945.3,1944.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688347996465,5.018,1945.1,1944.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688347996771,0.59520635,1945.0,1944.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688347996966,1.42819447,1945.0,1944.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688347997557,6.46519447,1945.0,1944.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688348003866,0.265504,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348004269,0.86071035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348004660,0.55222035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348005166,0.55222035,1945.0,1944.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1688348005768,0.86071035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348006173,0.573994,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348006470,0.86071035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348007171,0.573994,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348007671,0.86071035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348007971,0.86071035,1945.0,1944.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1688348008365,0.86071035,1945.0,1944.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688348008764,0.55222035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348008969,0.55222035,1945.0,1944.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1688348009472,0.86071035,1945.0,1944.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1688348009670,0.86071035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348010372,0.55222035,1945.0,1944.9,0.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1688348010569,0.265504,1945.0,1944.9,5.68839028]
["bitfinex-derivatives","ETHF0:USTF0",1688348011873,0.573984,1945.0,1944.9,5.68839028]
["bitfinex-derivatives","ETHF0:USTF0",1688348012069,0.265504,1945.0,1944.9,5.68839028]
["bitfinex-derivatives","ETHF0:USTF0",1688348012476,0.77115,1945.5,1945.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348012477,5.80815,1945.5,1945.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348012674,0.77115,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348012870,1.1774363,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348013379,1.46415265,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348013965,1.1774363,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348014478,1.46415265,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348015672,1.74739068,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348018080,6.78439068,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348018772,6.78439068,1945.5,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348019473,6.78439068,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348021676,6.01324068,1945.5,1945.4,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1688348021885,6.01324068,1945.5,1945.4,8.89611028]
["bitfinex-derivatives","ETHF0:USTF0",1688348021886,0.28323803,1945.5,1945.4,8.89611028]
["bitfinex-derivatives","ETHF0:USTF0",1688348022074,0.26781803,1945.5,1945.4,8.89611028]
["bitfinex-derivatives","ETHF0:USTF0",1688348022282,2.58e-06,1945.9,1945.4,8.89611028]
["bitfinex-derivatives","ETHF0:USTF0",1688348022487,2.58e-06,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348022679,2.58e-06,1945.9,1945.8,3.75605028]
["bitfinex-derivatives","ETHF0:USTF0",1688348023684,5.32371893,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348024786,3.52571893,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348025380,3.83406893,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348025581,3.52571893,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348025781,3.52571893,1945.9,1945.8,6.99505028]
["bitfinex-derivatives","ETHF0:USTF0",1688348025782,2.58e-06,1945.9,1945.8,6.99505028]
["bitfinex-derivatives","ETHF0:USTF0",1688348026277,2.58e-06,1945.9,1945.8,12.20415028]
["bitfinex-derivatives","ETHF0:USTF0",1688348028185,2.58e-06,1945.9,1945.8,24.53852504]
["bitfinex-derivatives","ETHF0:USTF0",1688348028484,0.30821,1946.8,1945.8,33.51115028]
["bitfinex-derivatives","ETHF0:USTF0",1688348028783,0.25671725,1946.7,1946.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1688348029087,0.8516536,1946.7,1946.6,7.45725028]
["bitfinex-derivatives","ETHF0:USTF0",1688348029678,0.8516536,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348029880,0.56493725,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348030083,0.8516536,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348030586,0.56493725,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348030783,0.8516536,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348030984,0.56493725,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348031685,0.25671725,1946.7,1946.6,9.25325028]
["bitfinex-derivatives","ETHF0:USTF0",1688348032785,0.25671725,1946.7,1946.6,4.21825028]
["bitfinex-derivatives","ETHF0:USTF0",1688348033187,0.5434336,1946.7,1946.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1688348033383,0.5434336,1946.7,1946.6,4.21825028]
["bitfinex-derivatives","ETHF0:USTF0",1688348033800,0.8516536,1946.7,1946.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1688348033988,0.8516536,1946.7,1946.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1688348034588,0.8516536,1946.7,1946.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1688348035888,5.93356975,1946.7,1946.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1688348036288,5.8476536,1946.7,1946.6,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1688348036992,5.8476536,1946.7,1946.5,0.31594555]
["bitfinex-derivatives","ETHF0:USTF0",1688348037186,0.56748412,1946.6,1946.5,0.31594555]
["bitfinex-derivatives","ETHF0:USTF0",1688348037493,1.13336591,1946.6,1946.5,0.31594555]
["bitfinex-derivatives","ETHF0:USTF0",1688348038396,6.16836591,1946.6,1946.5,0.31594555]
["bitfinex-derivatives","ETHF0:USTF0",1688348038693,6.16836591,1946.6,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348039094,0.28671635,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348039394,5.87753278,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348039695,5.87753278,1946.5,1946.4,1.16461028]
["bitfinex-derivatives","ETHF0:USTF0",1688348039992,5.87753278,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348041197,5.56928278,1946.5,1946.4,1.16461028]
["bitfinex-derivatives","ETHF0:USTF0",1688348041595,5.56928278,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348041795,5.87753278,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348042801,5.88853278,1946.5,1946.3,0.00770634]
["bitfinex-derivatives","ETHF0:USTF0",1688348043003,5.59148412,1946.4,1946.3,0.31598634]
["bitfinex-derivatives","ETHF0:USTF0",1688348043193,5.89975412,1946.4,1946.3,0.31598634]
["bitfinex-derivatives","ETHF0:USTF0",1688348043392,6.15924528,1946.4,1946.3,0.31598634]
["bitfinex-derivatives","ETHF0:USTF0",1688348043897,6.15924528,1946.4,1946.3,0.00770634]
["bitfinex-derivatives","ETHF0:USTF0",1688348044197,6.24516143,1946.4,1946.3,0.00770634]
["bitfinex-derivatives","ETHF0:USTF0",1688348044399,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348047006,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348047302,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348047503,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348047694,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348048297,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348049305,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348049504,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348049700,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348050198,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348050401,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348050896,6.15924528,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348051103,6.24516143,1946.4,1946.3,0.31599634]
["bitfinex-derivatives","ETHF0:USTF0",1688348051306,0.25949116,1946.4,1946.3,5.59088662]
["bitfinex-derivatives","ETHF0:USTF0",1688348051901,0.31592555,1946.8,1946.3,5.59088662]
["bitfinex-derivatives","ETHF0:USTF0",1688348052103,0.31592555,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348052306,1.01361199,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348052506,0.6026419,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348054806,0.6026419,1946.8,1946.7,0.54811028]
["bitfinex-derivatives","ETHF0:USTF0",1688348055207,0.6026419,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348057311,5.6276419,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348060715,5.8834347,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348062706,0.8584347,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348064020,0.8584347,1946.8,1946.7,0.54811028]
["bitfinex-derivatives","ETHF0:USTF0",1688348064516,0.8584347,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348064916,0.8584347,1946.8,1946.7,0.54811028]
["bitfinex-derivatives","ETHF0:USTF0",1688348066022,0.8584347,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348066422,0.8584347,1946.8,1946.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1688348067424,0.56748412,1946.7,1946.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1688348067626,1.13242137,1946.7,1946.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1688348067920,1.13242137,1946.7,1946.6,1.01044028]
["bitfinex-derivatives","ETHF0:USTF0",1688348068120,1.13242137,1946.7,1946.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1688348068317,0.56493725,1946.7,1946.6,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1688348068924,0.56493725,1946.7,1946.6,6.04544028]
["bitfinex-derivatives","ETHF0:USTF0",1688348069226,0.56493725,1946.7,1946.6,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1688348069426,0.56493725,1946.7,1946.6,6.04544028]
["bitfinex-derivatives","ETHF0:USTF0",1688348069925,0.56493725,1946.7,1946.6,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1688348070522,0.56493725,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348073524,0.56493725,1946.7,1946.6,9.01335]
["bitfinex-derivatives","ETHF0:USTF0",1688348073725,0.56493725,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348075920,0.25671725,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348076426,0.66180349,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348076728,0.25671725,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348080635,0.56493725,1946.7,1946.6,9.25324028]
["bitfinex-derivatives","ETHF0:USTF0",1688348082126,0.56493725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348082127,0.25671725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348082524,0.56493725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348082734,0.25671725,1946.7,1946.6,9.31424028]
["bitfinex-derivatives","ETHF0:USTF0",1688348082927,0.56493725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348085925,0.8516536,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348086537,0.8516536,1946.7,1946.6,8.97135]
["bitfinex-derivatives","ETHF0:USTF0",1688348086840,0.8516536,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348087730,0.56493725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348088334,0.25671725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348089139,0.56493725,1946.7,1946.6,9.21124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348089629,0.56493725,1946.7,1946.6,7.45524028]
["bitfinex-derivatives","ETHF0:USTF0",1688348090739,0.25671725,1946.7,1946.6,7.55824028]
["bitfinex-derivatives","ETHF0:USTF0",1688348091530,0.00770555,1946.8,1946.6,7.55824028]
["bitfinex-derivatives","ETHF0:USTF0",1688348091834,0.25671725,1946.7,1946.6,4.32124028]
["bitfinex-derivatives","ETHF0:USTF0",1688348092032,0.25671725,1946.7,1946.6,7.55824028]
["bitfinex-derivatives","ETHF0:USTF0",1688348092228,0.1,1947.0,1946.6,10.79524028]
["bitfinex-derivatives","ETHF0:USTF0",1688348092430,5.0,1947.8,1946.6,10.79524028]
["bitfinex-derivatives","ETHF0:USTF0",1688348092431,8.60847152,1947.9,1946.9,22.6908]
["bitfinex-derivatives","ETHF0:USTF0",1688348092730,17.27071069,1947.9,1947.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348092931,10.18244635,1947.9,1947.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348093635,13.82434256,1947.9,1947.7,0.3157508]
["bitfinex-derivatives","ETHF0:USTF0",1688348094238,10.57278614,1947.9,1947.7,0.3157608]
["bitfinex-derivatives","ETHF0:USTF0",1688348094435,14.06864256,1947.9,1947.7,0.0077008]
["bitfinex-derivatives","ETHF0:USTF0",1688348094637,3.77448412,1947.8,1947.7,0.0077008]
["bitfinex-derivatives","ETHF0:USTF0",1688348094837,4.08252412,1947.8,1947.7,0.3157608]
["bitfinex-derivatives","ETHF0:USTF0",1688348095034,4.04913943,1947.8,1947.7,0.3157608]
["bitfinex-derivatives","ETHF0:USTF0",1688348095741,7.25693943,1947.8,1947.7,0.3157608]
["bitfinex-derivatives","ETHF0:USTF0",1688348098153,1.57270561,1948.0,1947.7,7.5679352]
["bitfinex-derivatives","ETHF0:USTF0",1688348098338,0.1,1949.0,1948.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348098539,7.37498069,1949.5,1948.9,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1688348098845,7.37498069,1949.8,1949.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1688348099043,6.4448,1949.5,1949.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1688348099241,0.31548487,1949.5,1949.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1688348099547,0.56747442,1949.5,1949.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1688348099847,0.85419077,1949.5,1949.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1688348100043,0.00769487,1949.5,1949.4,3.76169028]
["bitfinex-derivatives","ETHF0:USTF0",1688348100542,0.15,1950.0,1949.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1688348100844,3.237,1949.7,1949.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348101041,3.52371635,1949.7,1949.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348101342,3.49451635,1949.7,1949.6,0.54765028]
["bitfinex-derivatives","ETHF0:USTF0",1688348101533,0.28671635,1949.7,1949.6,3.86465028]
["bitfinex-derivatives","ETHF0:USTF0",1688348101740,0.00763788,1949.8,1949.6,3.86465028]
["bitfinex-derivatives","ETHF0:USTF0",1688348101933,3.50215423,1949.8,1949.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348102139,3.80989423,1949.8,1949.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348102335,0.55977955,1949.7,1949.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348102540,0.55977955,1949.7,1949.6,3.54477]
["bitfinex-derivatives","ETHF0:USTF0",1688348102541,0.86753955,1949.7,1949.6,3.54477]
["bitfinex-derivatives","ETHF0:USTF0",1688348102940,0.55977955,1949.7,1949.6,3.88766028]
["bitfinex-derivatives","ETHF0:USTF0",1688348103139,3.21543788,1949.8,1949.6,3.88766028]
["bitfinex-derivatives","ETHF0:USTF0",1688348103445,0.00763788,1949.8,1949.7,7.11248412]
["bitfinex-derivatives","ETHF0:USTF0",1688348103644,0.00763788,1949.8,1949.7,7.42024412]
["bitfinex-derivatives","ETHF0:USTF0",1688348104246,2.0992438,1950.0,1949.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688348104444,7.68268069,1950.4,1949.8,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688348104445,7.37498069,1950.4,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688348104639,8.2524,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348104845,9.4065259,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348105352,6.03439786,1950.5,1950.4,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688348105648,3.62725573,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348105841,4.22160208,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348106238,3.91397208,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348106442,0.41945573,1950.5,1950.4,5.53854028]
["bitfinex-derivatives","ETHF0:USTF0",1688348106639,0.28671635,1950.5,1950.4,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1688348107250,3.51542,1950.6,1950.4,5.53854028]
["bitfinex-derivatives","ETHF0:USTF0",1688348107546,3.80213635,1950.6,1950.4,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1688348108050,3.80213635,1950.6,1950.4,5.53854028]
["bitfinex-derivatives","ETHF0:USTF0",1688348108347,3.80213635,1950.6,1950.4,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1688348108538,3.8870525,1950.6,1950.3,0.77681053]
["bitfinex-derivatives","ETHF0:USTF0",1688348108739,8.50344,1950.4,1950.0,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688348108942,3.51549,1950.1,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688348109138,1.1542059,1950.0,1949.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1688348109343,1.1542059,1950.0,1949.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688348109739,3.2078,1949.9,1949.7,0.71001682]
["bitfinex-derivatives","ETHF0:USTF0",1688348110051,1.1542359,1949.8,1949.7,0.3154127]
["bitfinex-derivatives","ETHF0:USTF0",1688348110246,1.1542359,1949.8,1949.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688348110447,3.21548724,1950.1,1949.7,5.29876]
["bitfinex-derivatives","ETHF0:USTF0",1688348110753,0.31537724,1950.1,1949.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1688348111044,0.31537724,1950.1,1949.9,0.54760028]
["bitfinex-derivatives","ETHF0:USTF0",1688348112246,3.52317724,1950.1,1949.9,0.54760028]
["bitfinex-derivatives","ETHF0:USTF0",1688348112454,0.00768724,1950.1,1950.0,5.59148412]
["bitfinex-derivatives","ETHF0:USTF0",1688348112645,0.00768724,1950.1,1950.0,5.89918412]
["bitfinex-derivatives","ETHF0:USTF0",1688348113052,3.80988359,1950.1,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688348114153,0.60208359,1950.1,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688348114341,0.60208359,1950.1,1950.0,5.57259028]
["bitfinex-derivatives","ETHF0:USTF0",1688348114342,0.00768724,1950.1,1950.0,5.57259028]
["bitfinex-derivatives","ETHF0:USTF0",1688348114546,0.31536724,1950.1,1950.0,5.57259028]
["bitfinex-derivatives","ETHF0:USTF0",1688348114743,0.60208359,1950.1,1950.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1688348114953,3.80988359,1950.1,1950.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1688348115348,0.00768724,1950.1,1950.0,5.53859028]
["bitfinex-derivatives","ETHF0:USTF0",1688348116256,5.23633,1950.5,1950.1,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688348116456,5.23633,1950.5,1950.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1688348116647,5.52304635,1950.5,1950.4,5.29764]
["bitfinex-derivatives","ETHF0:USTF0",1688348117546,5.52304635,1950.5,1950.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1688348117850,0.86740955,1950.4,1950.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1688348118152,0.86740955,1950.4,1950.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1688348118351,0.55977955,1950.4,1950.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1688348118653,0.86741955,1950.4,1950.3,6.02899028]
["bitfinex-derivatives","ETHF0:USTF0",1688348118856,0.86741955,1950.4,1950.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1688348119355,0.30764,1950.4,1950.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1688348120450,3.51544,1950.4,1950.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1688348121154,0.8464959,1950.3,1950.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348121459,1.1541459,1950.3,1950.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348121860,6.1481459,1950.3,1950.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1688348122058,8.2168,1950.2,1950.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1688348122358,8.52447,1950.2,1950.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1688348123661,3.2078,1950.2,1950.1,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1688348123957,0.76913,1950.4,1950.1,6.00106028]
["bitfinex-derivatives","ETHF0:USTF0",1688348123958,3.51544,1950.4,1950.1,6.00106028]
["bitfinex-derivatives","ETHF0:USTF0",1688348124155,3.51544,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688348124356,3.51544,1950.4,1950.3,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688348124860,3.80215635,1950.4,1950.3,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688348125358,3.2078,1950.4,1950.3,5.57254028]
["bitfinex-derivatives","ETHF0:USTF0",1688348125858,0.30763,1950.5,1950.3,5.57254028]
["bitfinex-derivatives","ETHF0:USTF0",1688348126059,3.80214635,1950.5,1950.3,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1688348126251,8.82714635,1950.5,1950.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688348126452,3.51545,1950.3,1950.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688348126663,4.3619459,1950.3,1950.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688348126855,3.51545,1950.3,1950.2,1.00902028]
["bitfinex-derivatives","ETHF0:USTF0",1688348127056,3.80216635,1950.3,1950.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688348127758,3.80216635,1950.3,1949.8,0.77690231]
["bitfinex-derivatives","ETHF0:USTF0",1688348127759,8.82716635,1950.3,1949.8,0.77690231]
["bitfinex-derivatives","ETHF0:USTF0",1688348127957,8.2328,1949.9,1949.8,0.77690231]
["bitfinex-derivatives","ETHF0:USTF0",1688348128162,8.9121525,1949.9,1949.8,0.31542231]
["bitfinex-derivatives","ETHF0:USTF0",1688348128360,9.3870159,1949.9,1949.8,0.55531259]
["bitfinex-derivatives","ETHF0:USTF0",1688348128558,4.07529955,1949.9,1949.8,0.55531259]
["bitfinex-derivatives","ETHF0:USTF0",1688348128759,0.30772,1949.9,1949.8,0.55531259]
["bitfinex-derivatives","ETHF0:USTF0",1688348129764,3.80223635,1949.9,1949.8,0.31542231]
["bitfinex-derivatives","ETHF0:USTF0",1688348130857,8.82723635,1949.9,1949.8,0.31542231]
["bitfinex-derivatives","ETHF0:USTF0",1688348131162,8.79623635,1949.9,1949.8,0.31542231]
["bitfinex-derivatives","ETHF0:USTF0",1688348131663,3.80223635,1949.9,1949.8,0.31542231]
["bitfinex-derivatives","ETHF0:USTF0",1688348132566,8.82723635,1949.9,1949.8,0.19822231]
["bitfinex-derivatives","ETHF0:USTF0",1688348135167,0.08491615,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688348135368,0.08491615,1949.8,1949.3,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1688348135369,0.28671635,1949.7,1949.3,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1688348135567,8.2328,1949.5,1949.2,5.79456]
["bitfinex-derivatives","ETHF0:USTF0",1688348135761,1.1542959,1949.4,1949.2,5.79456]
["bitfinex-derivatives","ETHF0:USTF0",1688348136064,1.1542959,1949.4,1949.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1688348136065,3.2078,1949.3,1949.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1688348136260,3.51561,1949.3,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688348136462,1.1543259,1949.2,1949.1,0.31553527]
["bitfinex-derivatives","ETHF0:USTF0",1688348137163,6.1633259,1949.2,1949.1,0.31553527]
["bitfinex-derivatives","ETHF0:USTF0",1688348138272,6.1633259,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688348139367,0.7695,1949.5,1949.1,5.58043555]
["bitfinex-derivatives","ETHF0:USTF0",1688348139569,0.7695,1949.5,1949.4,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1688348139766,1.05621635,1949.5,1949.4,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1688348139960,1.05621635,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688348142169,1.05621635,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688348142369,1.1411325,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688348142668,6.1661325,1949.5,1949.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1688348142881,3.76757955,1949.4,1949.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1688348143173,4.07536955,1949.4,1949.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1688348144776,4.07536955,1949.4,1949.1,5.03269527]
["bitfinex-derivatives","ETHF0:USTF0",1688348144982,8.2328,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688348145179,9.10039955,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688348145881,9.1853157,1949.2,1948.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1688348146072,5.3019,1948.7,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688348146273,6.1483959,1948.7,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688348147672,1.1543959,1948.7,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688348149878,6.1793959,1948.7,1948.5,0.77747764]
["bitfinex-derivatives","ETHF0:USTF0",1688348150088,6.1793959,1948.7,1948.5,0.31562764]
["bitfinex-derivatives","ETHF0:USTF0",1688348150480,3.2078,1948.6,1948.5,0.31562764]
["bitfinex-derivatives","ETHF0:USTF0",1688348150681,3.51572,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348150879,8.54072,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348152281,3.51572,1948.6,1948.5,0.94023069]
["bitfinex-derivatives","ETHF0:USTF0",1688348152683,3.51572,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348153982,0.30792,1948.6,1948.5,0.94023069]
["bitfinex-derivatives","ETHF0:USTF0",1688348154182,0.59463635,1948.6,1948.5,0.94023069]
["bitfinex-derivatives","ETHF0:USTF0",1688348154384,0.59463635,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348154983,5.61963635,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348155482,8.82743635,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348155978,5.61963635,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348156283,8.82743635,1948.6,1948.5,0.70034041]
["bitfinex-derivatives","ETHF0:USTF0",1688348157179,8.82743635,1948.6,1948.5,0.70035041]
["bitfinex-derivatives","ETHF0:USTF0",1688348157684,5.29592,1948.6,1948.5,1.0452066]
["bitfinex-derivatives","ETHF0:USTF0",1688348158284,5.29592,1948.6,1948.5,0.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1688348158478,5.58263635,1948.6,1948.5,0.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1688348159286,8.79043635,1948.6,1948.5,0.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1688348159787,8.79043635,1948.6,1948.5,0.49737632]
["bitfinex-derivatives","ETHF0:USTF0",1688348160391,8.79043635,1948.6,1948.5,0.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1688348163879,18.81543635,1948.6,1948.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1688348164185,5.333,1948.1,1948.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1688348164380,6.1794959,1948.1,1948.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1688348164782,6.1794959,1948.1,1947.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1688348164783,9.3872959,1948.1,1947.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1688348164981,5.28402,1948.0,1947.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1688348165686,5.28402,1948.0,1947.9,0.87963635]
["bitfinex-derivatives","ETHF0:USTF0",1688348165884,5.28402,1948.0,1947.9,0.57163635]
["bitfinex-derivatives","ETHF0:USTF0",1688348166287,0.30805,1947.8,1947.6,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1688348166490,5.28406,1947.7,1947.6,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1688348166791,6.1305559,1947.7,1947.6,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1688348166993,6.1305559,1947.7,1947.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688348169891,9.3383559,1947.7,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688348170193,5.33308,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688348171293,0.28671635,1947.5,1947.2,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1688348171496,4.994,1947.3,1947.2,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1688348171691,5.30213,1947.3,1947.2,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1688348171898,6.1486259,1947.3,1946.9,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1688348172090,1.1546259,1947.3,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688348172288,5.025,1947.1,1947.0,0.31331355]
["bitfinex-derivatives","ETHF0:USTF0",1688348172599,6.1796559,1947.1,1947.0,0.00514355]
["bitfinex-derivatives","ETHF0:USTF0",1688348172794,6.1796559,1947.1,1947.0,0.31331355]
["bitfinex-derivatives","ETHF0:USTF0",1688348173201,6.1796559,1947.1,1947.0,0.00514355]
["bitfinex-derivatives","ETHF0:USTF0",1688348173801,6.1796559,1947.1,1947.0,0.68833846]
["bitfinex-derivatives","ETHF0:USTF0",1688348174694,0.30819,1946.9,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688348174893,5.33322,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688348176506,5.33322,1946.7,1946.5,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1688348176702,5.33322,1946.7,1946.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348176898,5.61993635,1946.7,1946.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1688348177203,5.33322,1946.7,1946.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1688348177503,5.61993635,1946.7,1946.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1688348178792,5.61993635,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348181004,5.61993635,1946.7,1946.6,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348181197,5.33322,1946.7,1946.6,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348181397,5.61993635,1946.7,1946.6,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348181699,5.61993635,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348182301,5.61993635,1946.7,1946.6,0.84288398]
["bitfinex-derivatives","ETHF0:USTF0",1688348182796,5.61993635,1946.7,1946.6,1.08277426]
["bitfinex-derivatives","ETHF0:USTF0",1688348183306,5.61993635,1946.7,1946.6,0.84288398]
["bitfinex-derivatives","ETHF0:USTF0",1688348185297,5.61993635,1946.7,1946.6,0.53464398]
["bitfinex-derivatives","ETHF0:USTF0",1688348185499,0.55977955,1946.6,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348185705,5.61996635,1946.5,1946.4,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1688348186098,5.61996635,1946.5,1946.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688348186308,5.53577955,1946.4,1946.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688348186502,5.84404955,1946.4,1946.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688348186903,14.05884955,1946.4,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348187208,5.31732,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348187401,6.1638159,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348188098,4.988,1946.1,1946.0,0.54822028]
["bitfinex-derivatives","ETHF0:USTF0",1688348188408,5.27471635,1946.1,1946.0,0.54822028]
["bitfinex-derivatives","ETHF0:USTF0",1688348188607,5.58303635,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348189097,4.988,1946.1,1946.0,0.54822028]
["bitfinex-derivatives","ETHF0:USTF0",1688348189897,5.27471635,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348190104,5.58302635,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348191408,5.29631,1946.1,1946.0,0.54822028]
["bitfinex-derivatives","ETHF0:USTF0",1688348192108,5.58302635,1946.1,1946.0,0.54822028]
["bitfinex-derivatives","ETHF0:USTF0",1688348193105,5.29631,1946.1,1946.0,1.08331559]
["bitfinex-derivatives","ETHF0:USTF0",1688348193809,5.58302635,1946.1,1946.0,1.08331559]
["bitfinex-derivatives","ETHF0:USTF0",1688348194014,5.58302635,1946.1,1946.0,0.84342531]
["bitfinex-derivatives","ETHF0:USTF0",1688348196607,11.09302,1946.5,1946.1,0.7708685]
["bitfinex-derivatives","ETHF0:USTF0",1688348196808,0.30826,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348197009,0.30826,1946.4,1946.3,3.75597028]
["bitfinex-derivatives","ETHF0:USTF0",1688348198803,5.05055,1946.6,1946.3,8.74597028]
["bitfinex-derivatives","ETHF0:USTF0",1688348199113,4.7423,1946.6,1946.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1688348199408,5.05053,1946.6,1946.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1688348199615,0.00770555,1946.8,1946.5,8.77594028]
["bitfinex-derivatives","ETHF0:USTF0",1688348199808,0.31590555,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348200009,0.6026219,1946.8,1946.7,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1688348200214,0.6026219,1946.8,1946.7,3.75591028]
["bitfinex-derivatives","ETHF0:USTF0",1688348200514,0.6026219,1946.8,1946.7,0.54811028]
["bitfinex-derivatives","ETHF0:USTF0",1688348200819,0.6026219,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688348206317,0.6026219,1946.8,1946.7,0.54811028]
["bitfinex-derivatives","ETHF0:USTF0",1688348206519,4.8025,1947.1,1946.7,8.77591028]
["bitfinex-derivatives","ETHF0:USTF0",1688348206720,5.11066,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348206919,5.025,1947.2,1947.0,0.54806028]
["bitfinex-derivatives","ETHF0:USTF0",1688348207118,5.28413,1947.3,1947.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688348207422,5.28413,1947.3,1947.1,4.54563412]
["bitfinex-derivatives","ETHF0:USTF0",1688348207617,5.28413,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348207922,5.98934094,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348208625,5.98934094,1947.3,1947.2,0.37369118]
["bitfinex-derivatives","ETHF0:USTF0",1688348208826,5.98934094,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348209420,5.98934094,1947.3,1947.2,0.54803028]
["bitfinex-derivatives","ETHF0:USTF0",1688348210221,5.98934094,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348210821,5.98934094,1947.3,1947.2,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1688348212023,6.02234094,1947.3,1947.2,0.37873059]
["bitfinex-derivatives","ETHF0:USTF0",1688348212429,6.02234094,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348212935,6.02234094,1947.3,1947.0,0.00770337]
["bitfinex-derivatives","ETHF0:USTF0",1688348213227,5.33315,1947.1,1947.0,0.31586337]
["bitfinex-derivatives","ETHF0:USTF0",1688348213622,5.61986635,1947.1,1947.0,0.31586337]
["bitfinex-derivatives","ETHF0:USTF0",1688348214425,5.025,1947.1,1947.0,0.55575365]
["bitfinex-derivatives","ETHF0:USTF0",1688348214637,5.025,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348216135,5.33315,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348216635,5.61986635,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348217332,0.30815,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348218634,0.59486635,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348219040,0.59486635,1947.1,1947.0,3.52366337]
["bitfinex-derivatives","ETHF0:USTF0",1688348221237,0.59486635,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348221436,0.30815,1947.1,1947.0,3.76355365]
["bitfinex-derivatives","ETHF0:USTF0",1688348221932,5.61986635,1947.1,1947.0,0.31586337]
["bitfinex-derivatives","ETHF0:USTF0",1688348224635,5.61986635,1947.1,1947.0,0.00770337]
["bitfinex-derivatives","ETHF0:USTF0",1688348224840,5.61986635,1947.1,1947.0,0.31587337]
["bitfinex-derivatives","ETHF0:USTF0",1688348225243,5.61986635,1947.1,1947.0,0.00770337]
["bitfinex-derivatives","ETHF0:USTF0",1688348225435,8.82766635,1947.1,1947.0,0.00770337]
["bitfinex-derivatives","ETHF0:USTF0",1688348225833,8.82766635,1947.1,1947.0,0.23413327]
["bitfinex-derivatives","ETHF0:USTF0",1688348226437,8.82766635,1947.1,1947.0,0.54230327]
["bitfinex-derivatives","ETHF0:USTF0",1688348228148,8.82766635,1947.1,1947.0,0.23413327]
["bitfinex-derivatives","ETHF0:USTF0",1688348229351,8.82766635,1947.1,1947.0,0.15196511]
["bitfinex-derivatives","ETHF0:USTF0",1688348229855,9.23239287,1947.1,1947.0,0.15196511]
["bitfinex-derivatives","ETHF0:USTF0",1688348230050,9.23239287,1947.1,1947.0,6.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688348230246,9.23239287,1947.1,1946.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1688348230552,5.87694955,1947.0,1946.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1688348230848,10.90194955,1947.0,1946.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688348231057,5.025,1946.8,1946.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688348231247,5.89297955,1946.8,1946.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688348231947,5.89297955,1946.8,1946.7,0.54810028]
["bitfinex-derivatives","ETHF0:USTF0",1688348231948,5.58477955,1946.8,1946.7,0.54810028]
["bitfinex-derivatives","ETHF0:USTF0",1688348232246,5.79551,1946.9,1946.7,0.54810028]
["bitfinex-derivatives","ETHF0:USTF0",1688348232847,6.6420059,1946.9,1946.7,0.54810028]
["bitfinex-derivatives","ETHF0:USTF0",1688348233057,5.58477955,1946.9,1946.7,0.54810028]
["bitfinex-derivatives","ETHF0:USTF0",1688348233345,5.73787652,1947.1,1946.8,4.08348412]
["bitfinex-derivatives","ETHF0:USTF0",1688348233545,5.73787652,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688348234152,0.92449,1947.3,1947.0,9.07445412]
["bitfinex-derivatives","ETHF0:USTF0",1688348234153,0.30812,1947.3,1947.0,9.07445412]
["bitfinex-derivatives","ETHF0:USTF0",1688348234456,10.85269337,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348234751,6.08980972,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348236344,6.50094986,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348236851,6.50094986,1947.4,1947.3,0.42332669]
["bitfinex-derivatives","ETHF0:USTF0",1688348239349,6.50094986,1947.4,1947.3,0.11520669]
["bitfinex-derivatives","ETHF0:USTF0",1688348240458,6.50094986,1947.4,1947.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1688348240459,6.50094986,1947.4,1947.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688348240651,1.47594986,1947.4,1947.3,0.11486475]
["bitfinex-derivatives","ETHF0:USTF0",1688348240853,6.50094986,1947.4,1947.3,0.11486475]
["bitfinex-derivatives","ETHF0:USTF0",1688348241248,7.06072941,1947.4,1947.3,0.11486475]
["bitfinex-derivatives","ETHF0:USTF0",1688348242354,7.06072941,1947.4,1947.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1688348242554,5.33314,1947.2,1947.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1688348242753,6.1796359,1947.2,1947.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1688348244653,4.3916359,1947.2,1947.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1688348246350,4.3916359,1947.2,1947.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1688348246551,3.54515,1947.1,1947.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1688348248365,6.75295,1947.1,1946.8,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1688348248655,3.54518,1946.9,1946.8,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1688348249650,6.75298,1946.9,1946.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1688348249854,6.75298,1946.9,1946.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1688348249855,0.30823,1946.6,1946.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1688348250061,3.237,1946.5,1946.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1688348250363,4.3917459,1946.5,1946.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1688348251458,4.3917459,1946.5,1946.4,1.01046028]
["bitfinex-derivatives","ETHF0:USTF0",1688348251669,4.3917459,1946.5,1946.4,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1688348255765,4.3917459,1946.5,1946.4,1.07541905]
["bitfinex-derivatives","ETHF0:USTF0",1688348255962,4.3917459,1946.5,1946.4,0.30484905]
["bitfinex-derivatives","ETHF0:USTF0",1688348256262,4.3917459,1946.5,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688348256466,3.237,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688348256658,3.54527,1946.4,1946.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1688348256865,4.0834959,1946.3,1946.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1688348257064,4.3917759,1946.3,1946.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1688348257266,4.3917759,1946.3,1946.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688348258767,4.3917759,1946.3,1946.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688348258959,3.237,1946.2,1946.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688348259169,3.5453,1946.2,1946.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688348260866,3.5453,1946.2,1946.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1688348261073,0.28671635,1946.1,1946.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1688348261267,0.59502635,1946.1,1946.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1688348262563,0.59502635,1946.1,1946.0,1.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1688348263266,0.30831,1946.1,1946.0,1.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1688348263471,0.59502635,1946.1,1946.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1688348263676,0.59502635,1946.1,1946.0,1.01067028]
["bitfinex-derivatives","ETHF0:USTF0",1688348264167,4.00779,1946.2,1946.0,1.11367028]
["bitfinex-derivatives","ETHF0:USTF0",1688348264378,0.77079,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348265576,1.05750635,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348265974,0.77079,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348266279,1.46900554,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348267166,1.18228919,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348268283,1.46900554,1946.2,1946.1,0.87579412]
["bitfinex-derivatives","ETHF0:USTF0",1688348268884,1.46900554,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688348269478,4.70600554,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688348270771,4.70600554,1946.2,1946.1,0.6633488]
["bitfinex-derivatives","ETHF0:USTF0",1688348275492,4.79092169,1946.2,1946.1,0.3550388]
["bitfinex-derivatives","ETHF0:USTF0",1688348275691,0.55977955,1946.1,1945.9,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1688348275891,3.83204635,1946.0,1945.9,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1688348276293,3.83204635,1946.0,1945.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688348276595,3.83204635,1946.0,1945.7,4.08180412]
["bitfinex-derivatives","ETHF0:USTF0",1688348276984,0.55977955,1945.9,1945.7,4.08180412]
["bitfinex-derivatives","ETHF0:USTF0",1688348277186,0.59507635,1945.8,1945.7,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1688348277789,3.83207635,1945.8,1945.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688348279688,3.83207635,1945.8,1945.4,11.18180604]
["bitfinex-derivatives","ETHF0:USTF0",1688348279689,3.219,1945.7,1945.4,6.25420604]
["bitfinex-derivatives","ETHF0:USTF0",1688348279889,3.237,1945.5,1945.3,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1688348280094,3.237,1945.4,1945.3,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1688348280287,4.3919159,1945.4,1945.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1688348282791,4.3919159,1945.4,1945.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1688348282995,3.237,1945.2,1945.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1688348283188,4.3919759,1945.1,1945.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1688348283391,4.3919759,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348283597,4.3919759,1945.1,1945.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1688348286303,4.3919759,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348286596,4.3919759,1945.1,1945.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1688348286795,4.3919759,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348287001,4.3919759,1945.1,1945.0,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1688348287199,4.47689205,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348287796,7.68469205,1945.1,1945.0,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1688348289003,10.8367759,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348289299,10.92269205,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348289896,15.92269205,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688348290102,0.08591615,1945.0,1944.7,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1688348290301,3.237,1944.8,1944.7,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1688348290603,3.54552,1944.8,1944.7,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1688348290898,3.54552,1944.8,1944.5,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1688348291096,0.8464959,1944.7,1944.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1688348291297,3.237,1944.7,1944.6,0.54844028]
["bitfinex-derivatives","ETHF0:USTF0",1688348291892,3.52371635,1944.7,1944.6,0.54844028]
["bitfinex-derivatives","ETHF0:USTF0",1688348292100,3.52371635,1944.7,1944.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1688348292699,3.237,1944.7,1944.6,0.65144028]
["bitfinex-derivatives","ETHF0:USTF0",1688348292903,3.237,1944.9,1944.7,0.77135672]
["bitfinex-derivatives","ETHF0:USTF0",1688348293206,3.237,1944.9,1944.8,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1688348293207,3.52371635,1944.9,1944.8,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1688348293399,3.237,1944.9,1944.8,3.85921028]
["bitfinex-derivatives","ETHF0:USTF0",1688348293801,3.237,1945.1,1944.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348294002,3.237,1945.1,1945.0,4.3236544]
["bitfinex-derivatives","ETHF0:USTF0",1688348294511,3.52371635,1945.1,1945.0,4.3236544]
["bitfinex-derivatives","ETHF0:USTF0",1688348294801,3.237,1945.1,1945.0,4.3236544]
["bitfinex-derivatives","ETHF0:USTF0",1688348295011,3.52371635,1945.1,1945.0,4.3236544]
["bitfinex-derivatives","ETHF0:USTF0",1688348296003,3.237,1945.1,1945.0,4.3236544]
["bitfinex-derivatives","ETHF0:USTF0",1688348296412,3.237,1945.1,1945.0,4.4266544]
["bitfinex-derivatives","ETHF0:USTF0",1688348296596,0.00771169,1945.3,1945.0,7.6326544]
["bitfinex-derivatives","ETHF0:USTF0",1688348296798,0.00771169,1945.3,1945.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1688348297110,0.00771169,1945.3,1945.2,7.5606244]
["bitfinex-derivatives","ETHF0:USTF0",1688348298804,0.00771169,1945.3,1945.2,7.6636244]
["bitfinex-derivatives","ETHF0:USTF0",1688348298999,5.74331473,1945.9,1945.2,7.6636244]
["bitfinex-derivatives","ETHF0:USTF0",1688348299000,0.92506,1946.1,1945.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348299203,3.54533,1946.0,1945.8,4.08364412]
["bitfinex-derivatives","ETHF0:USTF0",1688348299507,3.83204635,1946.0,1945.8,4.3235344]
["bitfinex-derivatives","ETHF0:USTF0",1688348299902,3.237,1945.9,1945.8,4.08364412]
["bitfinex-derivatives","ETHF0:USTF0",1688348300107,3.54534,1945.9,1945.8,4.08364412]
["bitfinex-derivatives","ETHF0:USTF0",1688348300305,3.54534,1945.9,1945.8,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1688348300700,3.54534,1945.9,1945.7,0.77861852]
["bitfinex-derivatives","ETHF0:USTF0",1688348300701,8.54534,1945.9,1945.7,0.00770852]
["bitfinex-derivatives","ETHF0:USTF0",1688348300904,5.30834,1945.9,1945.8,0.50038049]
["bitfinex-derivatives","ETHF0:USTF0",1688348301103,8.54534,1945.9,1945.8,0.50038049]
["bitfinex-derivatives","ETHF0:USTF0",1688348301607,9.3918359,1945.9,1945.8,0.50038049]
["bitfinex-derivatives","ETHF0:USTF0",1688348301810,9.3918359,1945.9,1945.8,0.80874049]
["bitfinex-derivatives","ETHF0:USTF0",1688348303903,4.3918359,1945.9,1945.8,0.80874049]
["bitfinex-derivatives","ETHF0:USTF0",1688348304303,9.3918359,1945.9,1945.8,0.80874049]
["bitfinex-derivatives","ETHF0:USTF0",1688348304507,4.10511955,1945.9,1945.8,1.04863077]
["bitfinex-derivatives","ETHF0:USTF0",1688348304816,5.34334,1945.9,1945.8,1.04863077]
["bitfinex-derivatives","ETHF0:USTF0",1688348306016,5.63005635,1945.9,1945.8,1.04863077]
["bitfinex-derivatives","ETHF0:USTF0",1688348306318,5.32171635,1945.9,1945.8,1.04863077]
["bitfinex-derivatives","ETHF0:USTF0",1688348306612,5.035,1945.9,1945.8,1.04863077]
["bitfinex-derivatives","ETHF0:USTF0",1688348306812,0.30834,1946.0,1945.8,4.25643077]
["bitfinex-derivatives","ETHF0:USTF0",1688348307612,16.40683361,1946.1,1945.8,4.25643077]
["bitfinex-derivatives","ETHF0:USTF0",1688348307816,16.40683361,1946.1,1945.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688348308012,16.40683361,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348308013,16.69354996,1946.1,1946.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1688348311925,0.41368361,1946.1,1946.0,3.75602028]
["bitfinex-derivatives","ETHF0:USTF0",1688348312118,0.00770852,1946.1,1946.0,8.77402028]
["bitfinex-derivatives","ETHF0:USTF0",1688348312821,0.00770852,1946.1,1946.0,3.75602028]
["bitfinex-derivatives","ETHF0:USTF0",1688348313915,0.31601852,1946.1,1946.0,3.75602028]
["bitfinex-derivatives","ETHF0:USTF0",1688348315630,0.60273487,1946.1,1946.0,3.75602028]
["bitfinex-derivatives","ETHF0:USTF0",1688348315820,0.60273487,1946.1,1946.0,4.13878907]
["bitfinex-derivatives","ETHF0:USTF0",1688348316126,0.60273487,1946.1,1946.0,3.89889879]
["bitfinex-derivatives","ETHF0:USTF0",1688348316826,5.64173487,1946.1,1946.0,0.69109879]
["bitfinex-derivatives","ETHF0:USTF0",1688348317719,5.64173487,1946.1,1946.0,0.38276879]
["bitfinex-derivatives","ETHF0:USTF0",1688348317919,10.64173487,1946.1,1946.0,0.38276879]
["bitfinex-derivatives","ETHF0:USTF0",1688348318114,0.30834,1945.9,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348318322,5.34734,1945.9,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348318524,0.59507635,1945.8,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348318715,1.1548559,1945.8,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348319121,1.1548559,1945.8,1945.7,0.5559688]
["bitfinex-derivatives","ETHF0:USTF0",1688348319317,1.1548559,1945.8,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348323632,0.59507635,1945.8,1945.7,0.5559688]
["bitfinex-derivatives","ETHF0:USTF0",1688348325131,0.59507635,1945.8,1945.7,0.31607852]
["bitfinex-derivatives","ETHF0:USTF0",1688348325537,0.59507635,1945.8,1945.7,0.62069558]
["bitfinex-derivatives","ETHF0:USTF0",1688348326533,0.30836,1945.8,1945.7,0.86058586]
["bitfinex-derivatives","ETHF0:USTF0",1688348326726,0.59507635,1945.8,1945.7,0.86058586]
["bitfinex-derivatives","ETHF0:USTF0",1688348326932,0.30836,1945.8,1945.7,0.86058586]
["bitfinex-derivatives","ETHF0:USTF0",1688348327126,10.41607955,1945.9,1945.7,0.96358586]
["bitfinex-derivatives","ETHF0:USTF0",1688348327430,10.41607955,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348327624,10.72441955,1945.9,1945.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1688348327820,10.16464,1945.9,1945.8,3.79876815]
["bitfinex-derivatives","ETHF0:USTF0",1688348328230,10.45135635,1945.9,1945.8,3.79876815]
["bitfinex-derivatives","ETHF0:USTF0",1688348330630,10.859872,1945.9,1945.8,3.79876815]
["bitfinex-derivatives","ETHF0:USTF0",1688348335534,5.820872,1945.9,1945.8,8.83776815]
["bitfinex-derivatives","ETHF0:USTF0",1688348336640,5.820872,1945.9,1945.8,9.07765843]
["bitfinex-derivatives","ETHF0:USTF0",1688348337737,0.40851565,1945.9,1945.8,9.74814255]
["bitfinex-derivatives","ETHF0:USTF0",1688348337943,0.31601852,1946.1,1945.8,9.74814255]
["bitfinex-derivatives","ETHF0:USTF0",1688348338133,0.31601852,1946.1,1946.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1688348338335,0.60273487,1946.1,1946.0,3.79780623]
["bitfinex-derivatives","ETHF0:USTF0",1688348339142,1.02431127,1946.1,1946.0,3.79780623]
["bitfinex-derivatives","ETHF0:USTF0",1688348340745,0.42928492,1946.1,1946.0,4.03769651]
["bitfinex-derivatives","ETHF0:USTF0",1688348340945,0.42928492,1946.1,1946.0,4.60518063]
["bitfinex-derivatives","ETHF0:USTF0",1688348342646,0.00770852,1946.1,1946.0,4.70818063]
["bitfinex-derivatives","ETHF0:USTF0",1688348342835,5.0,1946.8,1946.0,14.76218063]
["bitfinex-derivatives","ETHF0:USTF0",1688348343149,5.1223,1947.0,1946.7,9.01731]
["bitfinex-derivatives","ETHF0:USTF0",1688348343333,5.1223,1947.0,1946.9,8.53399]
["bitfinex-derivatives","ETHF0:USTF0",1688348343334,4.885,1947.0,1946.9,8.53399]
["bitfinex-derivatives","ETHF0:USTF0",1688348343533,0.40801646,1947.0,1946.9,8.53399]
["bitfinex-derivatives","ETHF0:USTF0",1688348343737,2.5352257,1947.5,1946.9,8.53399]
["bitfinex-derivatives","ETHF0:USTF0",1688348343738,2.5352257,1947.5,1946.9,8.63699]
["bitfinex-derivatives","ETHF0:USTF0",1688348343940,0.00770376,1947.3,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348344147,0.00770376,1947.3,1947.2,8.55494]
["bitfinex-derivatives","ETHF0:USTF0",1688348344345,0.00770376,1947.3,1947.2,9.3623144]
["bitfinex-derivatives","ETHF0:USTF0",1688348344647,0.29442011,1947.3,1947.2,9.3623144]
["bitfinex-derivatives","ETHF0:USTF0",1688348344848,0.60254011,1947.3,1947.2,9.3623144]
["bitfinex-derivatives","ETHF0:USTF0",1688348345046,0.60254011,1947.3,1947.2,9.12242412]
["bitfinex-derivatives","ETHF0:USTF0",1688348345240,0.60254011,1947.3,1947.2,8.55494]
["bitfinex-derivatives","ETHF0:USTF0",1688348345743,0.00770376,1947.3,1947.2,9.3623144]
["bitfinex-derivatives","ETHF0:USTF0",1688348346346,9.32760963,1947.6,1947.2,14.3773144]
["bitfinex-derivatives","ETHF0:USTF0",1688348346547,9.63567963,1947.6,1947.5,8.55489]
["bitfinex-derivatives","ETHF0:USTF0",1688348346740,7.78413303,1947.6,1947.5,9.3622644]
["bitfinex-derivatives","ETHF0:USTF0",1688348347141,4.8421,1947.8,1947.5,9.4652644]
["bitfinex-derivatives","ETHF0:USTF0",1688348347337,0.00770159,1947.8,1947.7,8.53386]
["bitfinex-derivatives","ETHF0:USTF0",1688348347549,0.00770159,1947.8,1947.7,9.3412344]
["bitfinex-derivatives","ETHF0:USTF0",1688348349245,0.00770159,1947.8,1947.7,4.3232344]
["bitfinex-derivatives","ETHF0:USTF0",1688348349546,0.00770159,1947.8,1947.7,9.3622344]
["bitfinex-derivatives","ETHF0:USTF0",1688348349750,0.60245794,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688348350053,0.55977955,1947.7,1947.5,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1688348350351,0.55977955,1947.7,1947.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1688348350352,0.86783955,1947.7,1947.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1688348350543,5.90683955,1947.7,1947.5,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1688348350743,5.90683955,1947.7,1947.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688348350943,0.59478635,1947.6,1947.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688348351248,0.59478635,1947.6,1947.2,9.01704]
["bitfinex-derivatives","ETHF0:USTF0",1688348351249,5.59478635,1947.6,1947.2,9.01704]
["bitfinex-derivatives","ETHF0:USTF0",1688348351542,0.30811,1947.4,1947.2,9.01704]
["bitfinex-derivatives","ETHF0:USTF0",1688348351754,0.30809,1947.6,1947.3,5.27889028]
["bitfinex-derivatives","ETHF0:USTF0",1688348351946,0.30809,1947.6,1947.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1688348352251,0.30809,1947.6,1947.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688348352853,0.59480635,1947.6,1947.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688348353352,0.59480635,1947.6,1947.4,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1688348353548,5.90686955,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688348353949,0.86786955,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688348354154,0.86786955,1947.5,1947.4,0.54800028]
["bitfinex-derivatives","ETHF0:USTF0",1688348354155,0.52543904,1947.5,1947.4,0.54800028]
["bitfinex-derivatives","ETHF0:USTF0",1688348354343,0.52543904,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688348355844,10.56443904,1947.5,1947.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1688348356050,5.039,1947.3,1947.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688348356251,5.34712,1947.3,1947.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688348356557,5.4113548,1947.3,1947.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688348357148,5.4113548,1947.3,1947.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1688348357347,6.1936459,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348359960,0.30815,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348361959,0.59486635,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348362454,0.30815,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348365161,0.59486635,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348366958,0.59486635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348367367,5.62286635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348374768,3.83186635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348376468,3.54515,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348376661,3.83186635,1947.2,1947.1,0.54804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348377071,3.83186635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688348377671,3.83186635,1947.2,1946.9,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1688348377672,10.155,1947.1,1946.9,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1688348377861,5.3082,1946.8,1946.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688348378063,0.42001241,1947.3,1946.7,3.85890028]
["bitfinex-derivatives","ETHF0:USTF0",1688348378264,3.54516,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688348378470,0.77039,1947.2,1947.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1688348378471,0.28671635,1947.2,1947.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1688348378664,3.217,1947.3,1947.1,4.1181744]
["bitfinex-derivatives","ETHF0:USTF0",1688348378876,0.30813,1947.4,1947.2,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1688348379167,0.30813,1947.4,1947.3,3.75581028]
["bitfinex-derivatives","ETHF0:USTF0",1688348379364,0.30813,1947.4,1947.3,4.3232944]
["bitfinex-derivatives","ETHF0:USTF0",1688348379667,0.7240352,1947.4,1947.3,1.1154944]
["bitfinex-derivatives","ETHF0:USTF0",1688348379869,0.59484635,1947.4,1947.3,0.87560412]
["bitfinex-derivatives","ETHF0:USTF0",1688348380271,0.59484635,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348381873,0.59484635,1947.4,1947.3,0.54801028]
["bitfinex-derivatives","ETHF0:USTF0",1688348382264,0.30813,1947.4,1947.3,0.54801028]
["bitfinex-derivatives","ETHF0:USTF0",1688348382770,3.54513,1947.4,1947.3,3.75581028]
["bitfinex-derivatives","ETHF0:USTF0",1688348384571,3.83184635,1947.4,1947.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1688348384879,3.83184635,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348390873,3.91585194,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688348393377,0.08400559,1947.4,1947.3,6.96481028]
["bitfinex-derivatives","ETHF0:USTF0",1688348393577,0.39210559,1947.4,1947.3,6.96481028]
["bitfinex-derivatives","ETHF0:USTF0",1688348394982,3.60910559,1947.4,1947.3,3.75581028]
["bitfinex-derivatives","ETHF0:USTF0",1688348395172,3.89582194,1947.4,1947.3,3.75581028]
["bitfinex-derivatives","ETHF0:USTF0",1688348395771,3.89582194,1947.4,1947.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1688348395977,3.89582194,1947.4,1947.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1688348396176,3.54514,1947.2,1947.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1688348396378,3.83185635,1947.2,1947.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1688348396584,3.91638896,1947.2,1947.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1688348401184,3.91638896,1947.2,1947.1,1.01024028]
["bitfinex-derivatives","ETHF0:USTF0",1688348401384,3.91638896,1947.2,1947.1,4.21804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348402187,3.62967261,1947.2,1947.1,4.21804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348402788,0.39267261,1947.2,1947.1,4.21804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348405689,0.08453261,1947.2,1947.1,4.21804028]
["bitfinex-derivatives","ETHF0:USTF0",1688348406088,5.56885,1947.3,1947.1,7.58869382]
["bitfinex-derivatives","ETHF0:USTF0",1688348407788,5.56885,1947.3,1947.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688348407989,5.56885,1947.3,1947.2,0.87562412]
["bitfinex-derivatives","ETHF0:USTF0",1688348408488,6.27562224,1947.3,1947.2,0.87562412]
["bitfinex-derivatives","ETHF0:USTF0",1688348408692,6.27562224,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348410189,9.49262224,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348411585,9.49262224,1947.3,1947.1,0.90400354]
["bitfinex-derivatives","ETHF0:USTF0",1688348411884,0.86791955,1947.2,1947.1,0.90400354]
["bitfinex-derivatives","ETHF0:USTF0",1688348412794,4.08491955,1947.2,1947.1,0.90400354]
["bitfinex-derivatives","ETHF0:USTF0",1688348419997,4.1698357,1947.2,1947.1,0.44180354]
["bitfinex-derivatives","ETHF0:USTF0",1688348420391,4.08491955,1947.2,1947.1,0.44180354]
["bitfinex-derivatives","ETHF0:USTF0",1688348420793,3.52514,1947.2,1947.1,0.68169382]
["bitfinex-derivatives","ETHF0:USTF0",1688348421606,3.52514,1947.2,1947.1,0.44180354]
["bitfinex-derivatives","ETHF0:USTF0",1688348421999,3.52514,1947.2,1947.1,0.68169382]
["bitfinex-derivatives","ETHF0:USTF0",1688348422196,3.52514,1947.2,1947.1,3.88949382]
["bitfinex-derivatives","ETHF0:USTF0",1688348422697,0.30814,1947.2,1947.1,3.88949382]
["bitfinex-derivatives","ETHF0:USTF0",1688348424005,0.59485635,1947.2,1947.1,3.88949382]
["bitfinex-derivatives","ETHF0:USTF0",1688348424205,0.59485635,1947.2,1947.1,3.64960354]
["bitfinex-derivatives","ETHF0:USTF0",1688348424408,3.83185635,1947.2,1947.1,0.44180354]
["bitfinex-derivatives","ETHF0:USTF0",1688348429903,0.59485635,1947.2,1947.1,0.44180354]
["bitfinex-derivatives","ETHF0:USTF0",1688348430109,0.30814,1947.2,1947.1,0.68169382]
["bitfinex-derivatives","ETHF0:USTF0",1688348432517,0.30814,1947.2,1947.1,0.6865053]
["bitfinex-derivatives","ETHF0:USTF0",1688348434310,9.22590589,1947.3,1947.1,0.6865053]
["bitfinex-derivatives","ETHF0:USTF0",1688348434613,9.22590589,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348434811,9.22590589,1947.3,1947.2,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1688348435114,9.51262224,1947.3,1947.2,3.60801097]
["bitfinex-derivatives","ETHF0:USTF0",1688348435308,4.42740589,1947.3,1947.2,3.60801097]
["bitfinex-derivatives","ETHF0:USTF0",1688348435511,4.42740589,1947.3,1947.2,3.61293691]
["bitfinex-derivatives","ETHF0:USTF0",1688348436209,4.42740589,1947.3,1947.2,4.18042103]
["bitfinex-derivatives","ETHF0:USTF0",1688348436806,0.42005589,1947.3,1947.2,7.52042103]
["bitfinex-derivatives","ETHF0:USTF0",1688348437003,5.88142,1947.5,1947.2,7.52042103]
["bitfinex-derivatives","ETHF0:USTF0",1688348437217,5.88142,1947.5,1947.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1688348437511,0.77027,1947.7,1947.4,7.42338412]
["bitfinex-derivatives","ETHF0:USTF0",1688348437809,1.1795469,1947.7,1947.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1688348438015,1.1795469,1947.7,1947.6,4.18635412]
["bitfinex-derivatives","ETHF0:USTF0",1688348438411,5.11880159,1947.8,1947.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348438608,0.00770159,1947.8,1947.7,3.85995028]
["bitfinex-derivatives","ETHF0:USTF0",1688348439307,0.08508085,1947.8,1947.7,3.85995028]
["bitfinex-derivatives","ETHF0:USTF0",1688348439503,0.00770159,1947.8,1947.7,3.86470804]
["bitfinex-derivatives","ETHF0:USTF0",1688348439715,0.08512638,1947.8,1947.7,3.86470804]
["bitfinex-derivatives","ETHF0:USTF0",1688348440111,0.37184273,1947.8,1947.7,3.86470804]
["bitfinex-derivatives","ETHF0:USTF0",1688348440613,0.39316638,1947.8,1947.7,3.86470804]
["bitfinex-derivatives","ETHF0:USTF0",1688348441120,0.68521753,1947.8,1947.7,3.86470804]
["bitfinex-derivatives","ETHF0:USTF0",1688348441518,0.68521753,1947.8,1947.7,3.86970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348442416,0.97193388,1947.8,1947.7,3.86970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348442618,0.68521753,1947.8,1947.7,3.86970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348442807,0.68521753,1947.8,1947.7,3.89270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348448618,0.97193388,1947.8,1947.7,3.78970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348448821,4.20893388,1947.8,1947.7,0.31281776]
["bitfinex-derivatives","ETHF0:USTF0",1688348449121,4.10748159,1947.8,1947.7,0.31281776]
["bitfinex-derivatives","ETHF0:USTF0",1688348449318,9.01798159,1947.8,1947.7,0.31281776]
["bitfinex-derivatives","ETHF0:USTF0",1688348454737,5.18622524,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348454924,5.11788089,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348455835,5.42592089,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348456530,5.11788089,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348457429,5.40459724,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348457933,5.11788089,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348460929,5.51763817,1947.8,1947.7,3.52681776]
["bitfinex-derivatives","ETHF0:USTF0",1688348461135,5.92032493,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348461335,5.63360858,1947.8,1947.7,3.76670804]
["bitfinex-derivatives","ETHF0:USTF0",1688348461735,9.44536493,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348462631,6.22836493,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348463034,6.22836493,1947.8,1947.7,0.31281776]
["bitfinex-derivatives","ETHF0:USTF0",1688348464435,6.22836493,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348465556,5.94164858,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348466456,6.22836493,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348471555,5.94164858,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348473163,6.22836493,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348473353,5.94164858,1947.8,1947.7,0.55270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348475066,5.94164858,1947.8,1947.7,3.78970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348477571,5.63360858,1947.8,1947.7,3.78970804]
["bitfinex-derivatives","ETHF0:USTF0",1688348481564,0.32042182,1947.8,1947.7,3.89270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348481764,0.31271806,1947.8,1947.7,3.89270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348481967,3.217,1948.4,1947.7,3.89270804]
["bitfinex-derivatives","ETHF0:USTF0",1688348482170,5.59119652,1948.3,1948.2,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1688348482365,5.59119652,1948.3,1948.2,4.7850944]
["bitfinex-derivatives","ETHF0:USTF0",1688348482561,9.40288287,1948.3,1948.2,0.7746365]
["bitfinex-derivatives","ETHF0:USTF0",1688348482766,9.21701468,1948.3,1948.2,0.3126965]
["bitfinex-derivatives","ETHF0:USTF0",1688348482970,9.21701468,1948.3,1948.2,0.0047165]
["bitfinex-derivatives","ETHF0:USTF0",1688348483168,9.21701468,1948.3,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1688348483169,5.86775955,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1688348483365,9.10475955,1948.2,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1688348483561,9.10475955,1948.2,1948.1,0.01224327]
["bitfinex-derivatives","ETHF0:USTF0",1688348484969,9.10475955,1948.2,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688348485163,3.52501,1948.0,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688348485366,4.08478955,1948.0,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688348485567,4.08478955,1948.0,1947.9,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1688348486067,3.77677955,1948.0,1947.9,3.75571028]
["bitfinex-derivatives","ETHF0:USTF0",1688348486374,3.77677955,1948.0,1947.9,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1688348486772,3.77677955,1948.0,1947.9,3.75571028]
["bitfinex-derivatives","ETHF0:USTF0",1688348487768,3.217,1948.0,1947.9,3.75571028]
["bitfinex-derivatives","ETHF0:USTF0",1688348487965,3.217,1948.0,1947.9,3.85871028]
["bitfinex-derivatives","ETHF0:USTF0",1688348488170,8.62932833,1948.3,1948.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348488368,13.62892833,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348488568,13.62892833,1948.3,1948.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1688348488769,13.91564468,1948.3,1948.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1688348489369,14.22360468,1948.3,1948.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1688348489678,14.22360468,1948.3,1948.2,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688348490681,14.22360468,1948.3,1948.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1688348492281,13.93688833,1948.3,1948.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1688348492580,0.28382833,1948.3,1948.2,6.84114033]
["bitfinex-derivatives","ETHF0:USTF0",1688348492785,0.28382833,1948.3,1948.2,6.73814033]
["bitfinex-derivatives","ETHF0:USTF0",1688348492977,0.30796,1948.3,1948.2,6.73814033]
["bitfinex-derivatives","ETHF0:USTF0",1688348493282,0.69784704,1948.3,1948.2,6.73814033]
["bitfinex-derivatives","ETHF0:USTF0",1688348495184,0.98456339,1948.3,1948.2,6.73814033]
["bitfinex-derivatives","ETHF0:USTF0",1688348495984,0.98456339,1948.3,1948.2,3.53034033]
["bitfinex-derivatives","ETHF0:USTF0",1688348496288,0.98456339,1948.3,1948.2,6.73814033]
["bitfinex-derivatives","ETHF0:USTF0",1688348499981,4.22156339,1948.3,1948.2,0.00436033]
["bitfinex-derivatives","ETHF0:USTF0",1688348500497,4.03825329,1948.3,1948.1,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1688348500786,8.94665955,1948.2,1948.1,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1688348501494,8.94665955,1948.2,1948.1,0.31236102]
["bitfinex-derivatives","ETHF0:USTF0",1688348502394,8.94665955,1948.2,1948.1,0.00437102]
["bitfinex-derivatives","ETHF0:USTF0",1688348503093,8.94665955,1948.2,1948.1,0.31236102]
["bitfinex-derivatives","ETHF0:USTF0",1688348505996,9.18919199,1948.2,1948.1,0.31236102]
["bitfinex-derivatives","ETHF0:USTF0",1688348511592,14.18919199,1948.2,1948.1,0.31236102]
["bitfinex-derivatives","ETHF0:USTF0",1688348515298,27.89919199,1948.2,1947.8,0.4110732]
["bitfinex-derivatives","ETHF0:USTF0",1688348515490,0.30809,1947.5,1947.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1688348515689,0.30809,1947.5,1947.1,9.91212]
["bitfinex-derivatives","ETHF0:USTF0",1688348515690,3.54512,1947.3,1947.1,9.91212]
["bitfinex-derivatives","ETHF0:USTF0",1688348515997,0.30812,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688348516303,3.68612596,1947.3,1947.1,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1688348516492,3.68612596,1947.3,1947.0,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1688348516493,8.83185635,1947.2,1947.0,3.21550337]
["bitfinex-derivatives","ETHF0:USTF0",1688348516689,3.68615596,1947.1,1947.0,0.31587337]
["bitfinex-derivatives","ETHF0:USTF0",1688348517095,3.68615596,1947.1,1947.0,3.52367337]
["bitfinex-derivatives","ETHF0:USTF0",1688348517297,3.68615596,1947.1,1947.0,3.21550337]
["bitfinex-derivatives","ETHF0:USTF0",1688348517504,3.68615596,1947.1,1947.0,3.52367337]
["bitfinex-derivatives","ETHF0:USTF0",1688348519892,3.68615596,1947.1,1947.0,3.21550337]
["bitfinex-derivatives","ETHF0:USTF0",1688348520098,3.68615596,1947.1,1947.0,3.52367337]
["bitfinex-derivatives","ETHF0:USTF0",1688348521103,3.68615596,1947.1,1947.0,3.66332458]
["bitfinex-derivatives","ETHF0:USTF0",1688348523705,3.68615596,1947.1,1947.0,3.66723809]
["bitfinex-derivatives","ETHF0:USTF0",1688348527201,4.09258668,1947.1,1947.0,3.66723809]
["bitfinex-derivatives","ETHF0:USTF0",1688348528301,4.09258668,1947.1,1947.0,3.90712837]
["bitfinex-derivatives","ETHF0:USTF0",1688348528810,4.09258668,1947.1,1947.0,3.66723809]
["bitfinex-derivatives","ETHF0:USTF0",1688348531702,4.09258668,1947.1,1946.8,10.37445]
["bitfinex-derivatives","ETHF0:USTF0",1688348531894,3.54518,1946.9,1946.8,10.37445]
["bitfinex-derivatives","ETHF0:USTF0",1688348532099,3.54518,1946.9,1946.8,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1688348532310,3.68618596,1946.9,1946.8,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1688348532504,3.68618596,1946.9,1946.8,5.58073092]
["bitfinex-derivatives","ETHF0:USTF0",1688348535506,8.71608596,1946.9,1946.8,5.58073092]
["bitfinex-derivatives","ETHF0:USTF0",1688348539510,8.71608596,1946.9,1946.8,5.65000019]
["bitfinex-derivatives","ETHF0:USTF0",1688348539905,13.71608596,1946.9,1946.8,0.07305019]
["bitfinex-derivatives","ETHF0:USTF0",1688348540108,16.94408596,1946.9,1946.6,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1688348540318,13.70708596,1946.9,1946.8,0.23318757]
["bitfinex-derivatives","ETHF0:USTF0",1688348540515,16.93508596,1946.9,1946.7,0.00350387]
["bitfinex-derivatives","ETHF0:USTF0",1688348540703,3.5452,1946.8,1946.7,0.31171387]
["bitfinex-derivatives","ETHF0:USTF0",1688348540907,3.83191635,1946.8,1946.7,0.31171387]
["bitfinex-derivatives","ETHF0:USTF0",1688348543518,3.83191635,1946.8,1946.7,0.55160415]
["bitfinex-derivatives","ETHF0:USTF0",1688348543819,3.83191635,1946.8,1946.7,0.31171387]
["bitfinex-derivatives","ETHF0:USTF0",1688348547824,3.5452,1946.8,1946.7,0.7743074]
["bitfinex-derivatives","ETHF0:USTF0",1688348549126,3.83191635,1946.8,1946.7,0.7743074]
["bitfinex-derivatives","ETHF0:USTF0",1688348550924,3.83191635,1946.8,1946.7,0.22620712]
["bitfinex-derivatives","ETHF0:USTF0",1688348551220,3.83191635,1946.8,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348551221,0.30823,1946.6,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348551525,3.81194635,1946.6,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348551944,8.79664635,1946.6,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348552426,8.79664635,1946.6,1946.5,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348553535,8.50993,1946.6,1946.5,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348556140,3.52523,1946.6,1946.5,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688348556641,3.81194635,1946.6,1946.5,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688348558637,3.81194635,1946.6,1946.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1688348558843,3.217,1946.6,1946.5,0.83629144]
["bitfinex-derivatives","ETHF0:USTF0",1688348559542,3.217,1946.6,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348560345,3.63520305,1946.6,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348561237,3.94343305,1946.6,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348561837,3.63520305,1946.6,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348562036,3.217,1946.6,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348562741,3.217,1946.7,1946.5,0.83955977]
["bitfinex-derivatives","ETHF0:USTF0",1688348562945,3.217,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348563141,3.0775647,1946.7,1946.6,4.08351412]
["bitfinex-derivatives","ETHF0:USTF0",1688348563447,3.0775647,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348571551,3.3857847,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348572347,3.0775647,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348573956,3.49616625,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348574849,3.80438625,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348575457,4.0911026,1946.7,1946.6,4.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1688348576853,4.0911026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348577753,3.80438625,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348577946,3.49616625,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348579649,8.28646625,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348581155,8.5731826,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348582753,8.96631875,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348586158,8.96631875,1946.7,1946.6,3.9331869]
["bitfinex-derivatives","ETHF0:USTF0",1688348586758,8.96631875,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348587061,8.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348587867,13.8814026,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348588259,13.96631875,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348588459,13.8814026,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348588658,13.96631875,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348588853,13.8814026,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348589465,13.96631875,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348591268,13.8814026,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348591459,13.96631875,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348592465,8.96631875,1946.7,1946.6,0.48549662]
["bitfinex-derivatives","ETHF0:USTF0",1688348592664,8.96631875,1946.7,1946.6,0.7253869]
["bitfinex-derivatives","ETHF0:USTF0",1688348592866,8.96631875,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348593162,8.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348593768,8.8814026,1946.7,1946.6,3.9331869]
["bitfinex-derivatives","ETHF0:USTF0",1688348594068,8.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348596468,13.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348596872,13.8814026,1946.7,1946.6,3.9331869]
["bitfinex-derivatives","ETHF0:USTF0",1688348603273,13.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348603570,13.8814026,1946.7,1946.6,3.9331869]
["bitfinex-derivatives","ETHF0:USTF0",1688348604273,13.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348604479,54.6814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348604868,49.6814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348605269,8.8814026,1946.7,1946.6,3.69329662]
["bitfinex-derivatives","ETHF0:USTF0",1688348606571,8.59468625,1946.7,1946.6,3.9331869]
["bitfinex-derivatives","ETHF0:USTF0",1688348606969,3.49616625,1946.7,1946.6,4.0361869]
["bitfinex-derivatives","ETHF0:USTF0",1688348613578,3.237,1946.8,1946.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348613878,0.30816,1947.1,1946.7,0.97870412]
["bitfinex-derivatives","ETHF0:USTF0",1688348614078,0.30816,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348614279,3.54516,1947.1,1947.0,4.3233444]
["bitfinex-derivatives","ETHF0:USTF0",1688348614575,3.54516,1947.1,1947.0,4.32656968]
["bitfinex-derivatives","ETHF0:USTF0",1688348614781,3.54516,1947.1,1947.0,4.42956968]
["bitfinex-derivatives","ETHF0:USTF0",1688348615370,3.98734,1947.3,1947.0,7.64356968]
["bitfinex-derivatives","ETHF0:USTF0",1688348615583,3.98734,1947.3,1947.2,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1688348615786,3.98734,1947.3,1947.2,4.3233144]
["bitfinex-derivatives","ETHF0:USTF0",1688348616591,3.98734,1947.3,1947.2,4.32652177]
["bitfinex-derivatives","ETHF0:USTF0",1688348617187,4.40484548,1947.3,1947.2,4.32652177]
["bitfinex-derivatives","ETHF0:USTF0",1688348617692,0.41750548,1947.3,1947.2,4.42952177]
["bitfinex-derivatives","ETHF0:USTF0",1688348617898,3.24470337,1947.4,1947.2,4.42952177]
["bitfinex-derivatives","ETHF0:USTF0",1688348619089,3.24470337,1947.4,1947.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1688348619296,0.3081,1947.6,1947.3,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1688348619297,3.237,1947.6,1947.3,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1688348619495,0.30805,1947.9,1947.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1688348619695,0.30805,1947.9,1947.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1688348619994,3.92784716,1947.9,1947.8,4.3232144]
["bitfinex-derivatives","ETHF0:USTF0",1688348620199,3.52505,1947.9,1947.8,4.3232144]
["bitfinex-derivatives","ETHF0:USTF0",1688348620599,3.52505,1947.9,1947.8,4.32636805]
["bitfinex-derivatives","ETHF0:USTF0",1688348620797,3.217,1947.9,1947.8,4.42936805]
["bitfinex-derivatives","ETHF0:USTF0",1688348620998,3.237,1947.9,1947.8,4.42936805]
["bitfinex-derivatives","ETHF0:USTF0",1688348621895,3.54503,1947.9,1947.8,4.32636805]
["bitfinex-derivatives","ETHF0:USTF0",1688348622096,3.83174635,1947.9,1947.8,3.51899365]
["bitfinex-derivatives","ETHF0:USTF0",1688348622291,3.83174635,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348622292,3.54503,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348623404,3.83174635,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348624603,3.54503,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348625007,3.83174635,1947.9,1947.8,3.51899365]
["bitfinex-derivatives","ETHF0:USTF0",1688348626203,4.19809608,1947.9,1947.8,3.51899365]
["bitfinex-derivatives","ETHF0:USTF0",1688348626398,4.19809608,1947.9,1947.8,3.21095365]
["bitfinex-derivatives","ETHF0:USTF0",1688348626598,4.19809608,1947.9,1947.8,0.31119365]
["bitfinex-derivatives","ETHF0:USTF0",1688348627507,4.19809608,1947.9,1947.8,3.51899365]
["bitfinex-derivatives","ETHF0:USTF0",1688348630603,4.19809608,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348632407,4.19809608,1947.9,1947.8,3.51899365]
["bitfinex-derivatives","ETHF0:USTF0",1688348633107,3.91137973,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348634505,3.60334973,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348636906,3.91137973,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348637307,3.60334973,1947.9,1947.8,3.75888393]
["bitfinex-derivatives","ETHF0:USTF0",1688348639005,3.60334973,1947.9,1947.8,7.07088393]
["bitfinex-derivatives","ETHF0:USTF0",1688348639006,0.36634973,1947.9,1947.8,7.07088393]
["bitfinex-derivatives","ETHF0:USTF0",1688348643217,0.0077008,1948.0,1947.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348643407,0.0077008,1948.0,1947.9,7.33551412]
["bitfinex-derivatives","ETHF0:USTF0",1688348643607,0.0077008,1948.0,1947.9,7.33865882]
["bitfinex-derivatives","ETHF0:USTF0",1688348644818,0.0077008,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348645413,0.41758638,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348645615,0.0077008,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348645917,0.41763422,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348646117,0.0077008,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348646318,0.42548731,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348647018,0.0077008,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348649225,0.4259609,1948.0,1947.9,7.44165882]
["bitfinex-derivatives","ETHF0:USTF0",1688348652724,0.4259609,1948.0,1947.9,4.20465882]
["bitfinex-derivatives","ETHF0:USTF0",1688348654728,0.4259609,1948.0,1947.9,4.60735923]
["bitfinex-derivatives","ETHF0:USTF0",1688348658923,0.4259609,1948.0,1947.9,4.50435923]
["bitfinex-derivatives","ETHF0:USTF0",1688348660124,0.71267725,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348660622,0.4259609,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348660825,0.71267725,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348661523,0.4259609,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348664032,0.0077008,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348666031,0.42793066,1948.0,1947.9,3.93687511]
["bitfinex-derivatives","ETHF0:USTF0",1688348666530,0.42793066,1948.0,1947.9,7.17387511]
["bitfinex-derivatives","ETHF0:USTF0",1688348685053,0.0077008,1948.0,1947.9,7.17387511]
["bitfinex-derivatives","ETHF0:USTF0",1688348685652,4.7474,1948.1,1947.9,7.17387511]
["bitfinex-derivatives","ETHF0:USTF0",1688348685850,4.7474,1948.1,1948.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1688348686154,4.7474,1948.1,1948.0,6.72982]
["bitfinex-derivatives","ETHF0:USTF0",1688348686559,4.7474,1948.1,1948.0,6.73295575]
["bitfinex-derivatives","ETHF0:USTF0",1688348690267,0.42083153,1948.4,1948.0,10.04295575]
["bitfinex-derivatives","ETHF0:USTF0",1688348690457,0.92363,1949.0,1948.3,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1688348690458,4.905,1948.5,1948.3,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1688348690764,4.905,1948.5,1948.4,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688348690956,4.905,1948.5,1948.4,4.3523344]
["bitfinex-derivatives","ETHF0:USTF0",1688348691362,5.34439567,1948.5,1948.4,4.3523344]
["bitfinex-derivatives","ETHF0:USTF0",1688348691560,5.34439567,1948.5,1948.4,4.35543437]
["bitfinex-derivatives","ETHF0:USTF0",1688348699868,0.43939567,1948.5,1948.4,4.35543437]
["bitfinex-derivatives","ETHF0:USTF0",1688348700065,0.00769843,1948.6,1948.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688348700265,0.00769843,1948.6,1948.5,9.94574]
["bitfinex-derivatives","ETHF0:USTF0",1688348700565,0.00769843,1948.6,1948.5,9.94883102]
["bitfinex-derivatives","ETHF0:USTF0",1688348701961,4.8389,1948.7,1948.6,0.8073744]
["bitfinex-derivatives","ETHF0:USTF0",1688348702172,4.7302,1948.8,1948.6,0.8073744]
["bitfinex-derivatives","ETHF0:USTF0",1688348702173,4.7302,1948.8,1948.6,3.78148412]
["bitfinex-derivatives","ETHF0:USTF0",1688348702369,4.7302,1948.8,1948.7,6.75271]
["bitfinex-derivatives","ETHF0:USTF0",1688348702675,4.7302,1948.8,1948.7,6.99592951]
["bitfinex-derivatives","ETHF0:USTF0",1688348703168,0.00769724,1948.9,1948.7,6.99592951]
["bitfinex-derivatives","ETHF0:USTF0",1688348703470,0.00769724,1948.9,1948.8,4.08437412]
["bitfinex-derivatives","ETHF0:USTF0",1688348703870,4.999,1949.1,1948.9,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688348704078,4.999,1949.1,1949.0,7.30114412]
["bitfinex-derivatives","ETHF0:USTF0",1688348704268,5.69092061,1949.1,1949.0,7.32014412]
["bitfinex-derivatives","ETHF0:USTF0",1688348704464,5.69092061,1949.1,1949.0,7.5600344]
["bitfinex-derivatives","ETHF0:USTF0",1688348704669,5.69092061,1949.1,1949.0,7.56333458]
["bitfinex-derivatives","ETHF0:USTF0",1688348705765,0.69192061,1949.1,1949.0,7.56333458]
["bitfinex-derivatives","ETHF0:USTF0",1688348706175,0.00769606,1949.2,1949.1,3.54484]
["bitfinex-derivatives","ETHF0:USTF0",1688348706473,10.04535,1949.7,1949.1,6.74884]
["bitfinex-derivatives","ETHF0:USTF0",1688348706770,10.04535,1949.7,1949.6,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1688348706974,10.04535,1949.7,1949.6,6.97345028]
["bitfinex-derivatives","ETHF0:USTF0",1688348706975,10.33206635,1949.7,1949.6,6.97345028]
["bitfinex-derivatives","ETHF0:USTF0",1688348707367,10.04535,1949.7,1949.6,6.97345028]
["bitfinex-derivatives","ETHF0:USTF0",1688348708175,10.33206635,1949.7,1949.6,6.73356]
["bitfinex-derivatives","ETHF0:USTF0",1688348708575,13.56906635,1949.7,1949.5,0.00769369]
["bitfinex-derivatives","ETHF0:USTF0",1688348708774,5.0,1949.4,1949.1,0.00358963]
["bitfinex-derivatives","ETHF0:USTF0",1688348708966,3.237,1949.2,1949.1,0.31142963]
["bitfinex-derivatives","ETHF0:USTF0",1688348709169,3.54483,1949.2,1949.1,2.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688348709362,3.68583596,1949.2,1949.1,0.30786963]
["bitfinex-derivatives","ETHF0:USTF0",1688348709563,0.44883596,1949.2,1949.1,3.78475991]
["bitfinex-derivatives","ETHF0:USTF0",1688348709779,0.44883596,1949.2,1949.1,3.78945806]
["bitfinex-derivatives","ETHF0:USTF0",1688348709974,0.30783,1949.2,1949.1,3.78945806]
["bitfinex-derivatives","ETHF0:USTF0",1688348710172,0.30783,1949.2,1949.1,3.76645806]
["bitfinex-derivatives","ETHF0:USTF0",1688348710474,0.76957,1949.3,1949.1,3.76645806]
["bitfinex-derivatives","ETHF0:USTF0",1688348710777,0.76957,1949.3,1949.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1688348710978,1.05628635,1949.3,1949.2,6.75263]
["bitfinex-derivatives","ETHF0:USTF0",1688348711175,0.28671635,1949.3,1949.2,6.75263]
["bitfinex-derivatives","ETHF0:USTF0",1688348711374,4.16044,1949.5,1949.2,7.32011412]
["bitfinex-derivatives","ETHF0:USTF0",1688348711574,4.16044,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348711776,4.44715635,1949.5,1949.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1688348712668,4.44715635,1949.5,1949.4,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1688348712669,1.21015635,1949.5,1949.4,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1688348712866,1.21015635,1949.5,1949.4,6.97348028]
["bitfinex-derivatives","ETHF0:USTF0",1688348713067,13.43535,1949.7,1949.4,7.5409644]
["bitfinex-derivatives","ETHF0:USTF0",1688348713267,13.43535,1949.7,1949.6,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1688348713268,9.8906,1949.7,1949.6,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1688348713475,9.8906,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348714371,10.17731635,1949.7,1949.6,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1688348714579,10.17731635,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348714879,10.48505635,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348715178,10.19834,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348715874,10.9847645,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348716379,11.27148085,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348717481,10.9847645,1949.7,1949.6,6.99245028]
["bitfinex-derivatives","ETHF0:USTF0",1688348717776,10.6770245,1949.7,1949.6,6.99688173]
["bitfinex-derivatives","ETHF0:USTF0",1688348717984,0.7864245,1949.7,1949.6,6.99688173]
["bitfinex-derivatives","ETHF0:USTF0",1688348719479,0.7864245,1949.7,1949.6,6.96888173]
["bitfinex-derivatives","ETHF0:USTF0",1688348720883,0.00510728,1949.8,1949.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688348721184,0.59956363,1949.8,1949.7,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1688348721573,0.59956363,1949.8,1949.7,3.52679793]
["bitfinex-derivatives","ETHF0:USTF0",1688348721973,3.83656363,1949.8,1949.7,0.31279793]
["bitfinex-derivatives","ETHF0:USTF0",1688348723283,3.83656363,1949.8,1949.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1688348723479,3.37800596,1949.7,1949.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1688348723678,0.59448635,1949.6,1949.5,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1688348724674,3.83148635,1949.6,1949.2,0.41710629]
["bitfinex-derivatives","ETHF0:USTF0",1688348724873,3.54482,1949.3,1949.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1688348725074,3.83153635,1949.3,1949.1,0.76959963]
["bitfinex-derivatives","ETHF0:USTF0",1688348725376,3.83153635,1949.3,1949.1,3.97739963]
["bitfinex-derivatives","ETHF0:USTF0",1688348725377,3.68583596,1949.2,1949.1,3.97739963]
["bitfinex-derivatives","ETHF0:USTF0",1688348725577,3.68583596,1949.2,1949.1,0.77797676]
["bitfinex-derivatives","ETHF0:USTF0",1688348726180,3.68583596,1949.2,1949.1,0.00840676]
["bitfinex-derivatives","ETHF0:USTF0",1688348726483,3.68583596,1949.2,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348726673,3.81156635,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348727883,8.81156635,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348729085,0.76944,1949.7,1949.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688348729278,0.76944,1949.7,1949.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688348729478,0.04682607,1949.7,1949.6,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688348729679,0.40558614,1949.8,1949.6,3.81248635]
["bitfinex-derivatives","ETHF0:USTF0",1688348729890,0.00510728,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348730080,0.00510728,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688348730986,0.05193335,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688348731188,0.79629012,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688348731389,0.05193335,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688348731584,0.79633927,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688348732681,4.34106927,1949.8,1949.7,3.52033071]
["bitfinex-derivatives","ETHF0:USTF0",1688348733181,4.03333927,1949.8,1949.7,3.52033071]
["bitfinex-derivatives","ETHF0:USTF0",1688348734890,0.79633927,1949.8,1949.7,3.80704706]
["bitfinex-derivatives","ETHF0:USTF0",1688348735092,0.7495132,1949.8,1949.7,3.80704706]
["bitfinex-derivatives","ETHF0:USTF0",1688348736084,0.79633927,1949.8,1949.7,3.52033071]
["bitfinex-derivatives","ETHF0:USTF0",1688348738397,0.79633927,1949.8,1949.7,3.80704706]
["bitfinex-derivatives","ETHF0:USTF0",1688348738588,0.79633927,1949.8,1949.7,3.52033071]
["bitfinex-derivatives","ETHF0:USTF0",1688348738794,1.10406927,1949.8,1949.7,3.52033071]
["bitfinex-derivatives","ETHF0:USTF0",1688348742098,6.13206927,1949.8,1949.7,0.31253071]
["bitfinex-derivatives","ETHF0:USTF0",1688348742484,6.13206927,1949.8,1949.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1688348742686,6.13206927,1949.8,1949.1,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1688348742687,5.33578,1949.5,1949.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688348742892,0.35462607,1949.4,1949.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688348743089,5.99597022,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688348743494,5.99597022,1949.4,1949.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688348745994,5.99597022,1949.4,1949.1,1.43250167]
["bitfinex-derivatives","ETHF0:USTF0",1688348746401,5.028,1949.2,1949.1,0.40634167]
["bitfinex-derivatives","ETHF0:USTF0",1688348746700,5.52366203,1949.2,1949.0,0.77734566]
["bitfinex-derivatives","ETHF0:USTF0",1688348747005,4.992,1949.1,1949.0,0.77734566]
["bitfinex-derivatives","ETHF0:USTF0",1688348747203,5.29985,1949.1,1949.0,0.77734566]
["bitfinex-derivatives","ETHF0:USTF0",1688348747399,5.73550318,1949.1,1949.0,0.77734566]
["bitfinex-derivatives","ETHF0:USTF0",1688348749000,5.73550318,1949.1,1949.0,1.19405837]
["bitfinex-derivatives","ETHF0:USTF0",1688348749403,0.74350318,1949.1,1949.0,1.06406201]
["bitfinex-derivatives","ETHF0:USTF0",1688348749594,0.43565318,1949.1,1949.0,1.06406201]
["bitfinex-derivatives","ETHF0:USTF0",1688348749796,5.79763,1949.2,1949.0,1.06406201]
["bitfinex-derivatives","ETHF0:USTF0",1688348750001,5.79763,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348750207,5.84445607,1949.2,1949.1,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1688348750698,5.84445607,1949.2,1949.1,3.51994224]
["bitfinex-derivatives","ETHF0:USTF0",1688348751406,5.84445607,1949.2,1949.1,0.31214224]
["bitfinex-derivatives","ETHF0:USTF0",1688348751798,5.84445607,1949.2,1949.1,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1688348752798,5.84445607,1949.2,1949.1,0.31214224]
["bitfinex-derivatives","ETHF0:USTF0",1688348753805,6.26033912,1949.2,1949.1,0.31214224]
["bitfinex-derivatives","ETHF0:USTF0",1688348760413,14.46813912,1949.2,1949.1,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1688348760716,14.46813912,1949.2,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348760717,0.44885596,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348760912,5.47685596,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348761110,5.91728566,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348761315,5.91728566,1949.1,1949.0,0.31556566]
["bitfinex-derivatives","ETHF0:USTF0",1688348761523,5.91728566,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348762515,5.91728566,1949.1,1949.0,0.60228201]
["bitfinex-derivatives","ETHF0:USTF0",1688348762719,5.91728566,1949.1,1949.0,0.31556566]
["bitfinex-derivatives","ETHF0:USTF0",1688348763321,5.7762797,1949.1,1949.0,0.60228201]
["bitfinex-derivatives","ETHF0:USTF0",1688348765823,5.7762797,1949.1,1949.0,0.31556566]
["bitfinex-derivatives","ETHF0:USTF0",1688348766426,5.7762797,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688348767019,5.7762797,1949.1,1949.0,0.31556566]
["bitfinex-derivatives","ETHF0:USTF0",1688348768825,5.7762797,1949.1,1949.0,0.31969995]
["bitfinex-derivatives","ETHF0:USTF0",1688348770428,5.7762797,1949.1,1949.0,0.01182995]
["bitfinex-derivatives","ETHF0:USTF0",1688348771128,5.7762797,1949.1,1949.0,0.31969995]
["bitfinex-derivatives","ETHF0:USTF0",1688348771920,5.7762797,1949.1,1949.0,0.6064163]
["bitfinex-derivatives","ETHF0:USTF0",1688348773517,5.7762797,1949.1,1949.0,0.31969995]
["bitfinex-derivatives","ETHF0:USTF0",1688348773919,5.7762797,1949.1,1949.0,0.01182995]
["bitfinex-derivatives","ETHF0:USTF0",1688348775624,5.76385108,1949.1,1949.0,0.01182995]
["bitfinex-derivatives","ETHF0:USTF0",1688348776418,5.76385108,1949.1,1948.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1688348776419,0.30788,1948.9,1948.7,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688348776625,5.34672607,1948.8,1948.7,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688348776825,5.9296825,1948.8,1948.6,10.71787]
["bitfinex-derivatives","ETHF0:USTF0",1688348777026,4.992,1948.7,1948.6,10.71787]
["bitfinex-derivatives","ETHF0:USTF0",1688348777326,5.74190864,1948.7,1948.6,11.00458635]
["bitfinex-derivatives","ETHF0:USTF0",1688348777527,5.74190864,1948.7,1948.6,10.90158635]
["bitfinex-derivatives","ETHF0:USTF0",1688348781730,5.74190864,1948.7,1948.6,10.61487]
["bitfinex-derivatives","ETHF0:USTF0",1688348782732,5.74190864,1948.7,1948.6,10.90158635]
["bitfinex-derivatives","ETHF0:USTF0",1688348783122,5.74190864,1948.7,1948.6,10.61487]
["bitfinex-derivatives","ETHF0:USTF0",1688348784528,5.74190864,1948.7,1948.6,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1688348784737,5.74190864,1948.7,1948.6,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1688348788233,6.14904385,1948.7,1948.6,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1688348789936,6.01305792,1948.7,1948.6,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1688348794935,4.24805792,1948.7,1948.6,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1688348795630,4.24805792,1948.7,1948.6,0.00389068]
["bitfinex-derivatives","ETHF0:USTF0",1688348796843,4.24805792,1948.7,1948.6,0.31182068]
["bitfinex-derivatives","ETHF0:USTF0",1688348797047,4.24805792,1948.7,1948.6,0.00389068]
["bitfinex-derivatives","ETHF0:USTF0",1688348798548,0.18783203,1948.6,1948.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1688348798742,6.90956203,1948.6,1948.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1688348798939,11.80506203,1948.6,1948.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1688348799646,11.80506203,1948.6,1948.5,0.01144775]
["bitfinex-derivatives","ETHF0:USTF0",1688348799945,11.64866203,1948.6,1948.5,0.01144775]
["bitfinex-derivatives","ETHF0:USTF0",1688348800138,11.80403133,1948.6,1948.5,0.01144775]
["bitfinex-derivatives","ETHF0:USTF0",1688348800545,11.80403133,1948.6,1948.5,0.31939775]
["bitfinex-derivatives","ETHF0:USTF0",1688348800947,11.80403133,1948.6,1948.5,0.01144775]
["bitfinex-derivatives","ETHF0:USTF0",1688348801949,11.80403133,1948.6,1948.4,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688348802244,0.30796,1948.4,1948.3,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1688348802440,3.72279203,1948.4,1948.3,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1688348802644,3.87724936,1948.4,1948.3,0.77355401]
["bitfinex-derivatives","ETHF0:USTF0",1688348803743,3.87724936,1948.4,1948.3,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1688348803950,5.0,1948.3,1948.0,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1688348804245,3.227,1948.1,1948.0,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1688348804451,3.53501,1948.1,1948.0,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1688348804643,3.53501,1948.1,1948.0,0.92734623]
["bitfinex-derivatives","ETHF0:USTF0",1688348806541,3.53501,1948.1,1948.0,0.31139623]
["bitfinex-derivatives","ETHF0:USTF0",1688348806747,3.53501,1948.1,1948.0,0.00337623]
["bitfinex-derivatives","ETHF0:USTF0",1688348807848,0.30804,1947.9,1947.6,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1688348808046,3.53507,1947.7,1947.6,14.17256]
["bitfinex-derivatives","ETHF0:USTF0",1688348808252,3.72290203,1947.7,1947.6,14.17256]
["bitfinex-derivatives","ETHF0:USTF0",1688348808746,3.72290203,1947.7,1947.6,14.17596924]
["bitfinex-derivatives","ETHF0:USTF0",1688348810750,3.72290203,1947.7,1947.6,10.86516924]
["bitfinex-derivatives","ETHF0:USTF0",1688348811143,3.72290203,1947.7,1947.6,9.94100924]
["bitfinex-derivatives","ETHF0:USTF0",1688348811351,3.72290203,1947.7,1947.6,0.11419095]
["bitfinex-derivatives","ETHF0:USTF0",1688348811847,3.72290203,1947.7,1947.6,0.20863622]
["bitfinex-derivatives","ETHF0:USTF0",1688348812848,3.235,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688348813049,6.77009,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688348813851,6.77009,1947.6,1947.5,0.01086045]
["bitfinex-derivatives","ETHF0:USTF0",1688348815749,9.97789,1947.6,1947.5,0.01086045]
["bitfinex-derivatives","ETHF0:USTF0",1688348818151,9.97789,1947.6,1947.5,0.31896045]
["bitfinex-derivatives","ETHF0:USTF0",1688348820458,9.97789,1947.6,1947.5,0.48491083]
["bitfinex-derivatives","ETHF0:USTF0",1688348820853,6.77009,1947.6,1947.5,0.48491083]
["bitfinex-derivatives","ETHF0:USTF0",1688348822654,11.77009,1947.6,1947.5,0.17681083]
["bitfinex-derivatives","ETHF0:USTF0",1688348823160,14.97789,1947.6,1947.5,0.17681083]
["bitfinex-derivatives","ETHF0:USTF0",1688348826460,14.97789,1947.6,1947.0,13.67733]
["bitfinex-derivatives","ETHF0:USTF0",1688348826461,5.0,1947.1,1947.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1688348826759,5.0,1947.1,1946.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1688348826760,3.54319,1947.0,1946.8,10.73373]
["bitfinex-derivatives","ETHF0:USTF0",1688348826959,6.75099,1947.0,1946.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1688348827262,10.02581607,1947.0,1946.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1688348828358,10.02581607,1947.0,1946.8,10.73373]
["bitfinex-derivatives","ETHF0:USTF0",1688348828559,3.34700596,1946.9,1946.8,10.73373]
["bitfinex-derivatives","ETHF0:USTF0",1688348828761,3.65520596,1946.9,1946.8,10.73373]
["bitfinex-derivatives","ETHF0:USTF0",1688348829763,3.65520596,1946.9,1946.8,10.73695938]
["bitfinex-derivatives","ETHF0:USTF0",1688348831258,3.65520596,1946.9,1946.8,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1688348831465,8.65520596,1946.9,1946.8,0.00322938]
["bitfinex-derivatives","ETHF0:USTF0",1688348832052,8.65520596,1946.9,1946.8,0.31143938]
["bitfinex-derivatives","ETHF0:USTF0",1688348833359,8.6379442,1946.9,1946.8,0.31143938]
["bitfinex-derivatives","ETHF0:USTF0",1688348834161,8.6379442,1946.9,1946.8,0.3681366]
["bitfinex-derivatives","ETHF0:USTF0",1688348834762,8.6379442,1946.9,1946.8,0.6763466]
["bitfinex-derivatives","ETHF0:USTF0",1688348835860,8.6379442,1946.9,1946.8,0.66296556]
["bitfinex-derivatives","ETHF0:USTF0",1688348836065,9.05657157,1946.9,1946.8,0.66296556]
["bitfinex-derivatives","ETHF0:USTF0",1688348836664,9.05657157,1946.9,1946.8,0.66683532]
["bitfinex-derivatives","ETHF0:USTF0",1688348837374,9.05657157,1946.9,1946.8,0.95355167]
["bitfinex-derivatives","ETHF0:USTF0",1688348837667,9.05657157,1946.9,1946.8,0.66683532]
["bitfinex-derivatives","ETHF0:USTF0",1688348841171,3.60736561,1946.9,1946.8,4.26435167]
["bitfinex-derivatives","ETHF0:USTF0",1688348841360,3.18873824,1946.9,1946.8,4.26435167]
["bitfinex-derivatives","ETHF0:USTF0",1688348842774,3.228,1947.1,1946.8,7.49535167]
["bitfinex-derivatives","ETHF0:USTF0",1688348842963,3.228,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688348843269,3.228,1947.1,1947.0,3.80269635]
["bitfinex-derivatives","ETHF0:USTF0",1688348843471,3.228,1947.1,1947.0,3.99552646]
["bitfinex-derivatives","ETHF0:USTF0",1688348843662,3.228,1947.1,1947.0,3.99953704]
["bitfinex-derivatives","ETHF0:USTF0",1688348844972,3.228,1947.1,1947.0,4.10253704]
["bitfinex-derivatives","ETHF0:USTF0",1688348845170,3.53616,1947.1,1947.0,4.10253704]
["bitfinex-derivatives","ETHF0:USTF0",1688348845366,3.53616,1947.1,1947.0,0.89473704]
["bitfinex-derivatives","ETHF0:USTF0",1688348847064,3.53616,1947.1,1947.0,4.10253704]
["bitfinex-derivatives","ETHF0:USTF0",1688348848775,0.41994983,1947.2,1947.0,7.33353704]
["bitfinex-derivatives","ETHF0:USTF0",1688348849076,3.53513,1947.3,1947.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688348849277,3.53513,1947.3,1947.2,0.59486635]
["bitfinex-derivatives","ETHF0:USTF0",1688348849480,3.53513,1947.3,1947.2,0.78714356]
["bitfinex-derivatives","ETHF0:USTF0",1688348849677,3.53513,1947.3,1947.2,0.791128]
["bitfinex-derivatives","ETHF0:USTF0",1688348849975,3.227,1947.3,1947.2,0.894128]
["bitfinex-derivatives","ETHF0:USTF0",1688348850174,3.227,1947.3,1947.2,4.101928]
["bitfinex-derivatives","ETHF0:USTF0",1688348851172,3.53513,1947.3,1947.2,4.101928]
["bitfinex-derivatives","ETHF0:USTF0",1688348851379,3.53513,1947.3,1947.2,0.894128]
["bitfinex-derivatives","ETHF0:USTF0",1688348853977,3.53513,1947.3,1947.2,4.101928]
["bitfinex-derivatives","ETHF0:USTF0",1688348854874,3.53513,1947.3,1947.2,4.02548232]
["bitfinex-derivatives","ETHF0:USTF0",1688348856177,3.53513,1947.3,1947.2,3.92248232]
["bitfinex-derivatives","ETHF0:USTF0",1688348860070,3.58195607,1947.3,1947.2,3.92248232]
["bitfinex-derivatives","ETHF0:USTF0",1688348860582,3.53513,1947.3,1947.2,3.92248232]
["bitfinex-derivatives","ETHF0:USTF0",1688348863387,3.58195607,1947.3,1947.2,3.63576597]
["bitfinex-derivatives","ETHF0:USTF0",1688348867087,3.58195607,1947.3,1947.2,0.42796597]
["bitfinex-derivatives","ETHF0:USTF0",1688348871785,3.53513,1947.3,1947.2,0.71468232]
["bitfinex-derivatives","ETHF0:USTF0",1688348872283,3.58195607,1947.3,1947.2,0.71468232]
["bitfinex-derivatives","ETHF0:USTF0",1688348872790,3.58195607,1947.3,1947.2,0.42796597]
["bitfinex-derivatives","ETHF0:USTF0",1688348873980,3.58195607,1947.3,1947.2,0.71468232]
["bitfinex-derivatives","ETHF0:USTF0",1688348874392,3.227,1947.3,1947.2,3.92248232]
["bitfinex-derivatives","ETHF0:USTF0",1688348874683,3.64781408,1947.4,1947.2,4.02548232]
["bitfinex-derivatives","ETHF0:USTF0",1688348874887,3.227,1947.4,1947.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688348875182,3.227,1947.4,1947.3,0.98342069]
["bitfinex-derivatives","ETHF0:USTF0",1688348875775,3.227,1947.4,1947.3,0.98723141]
["bitfinex-derivatives","ETHF0:USTF0",1688348876181,3.53511,1947.4,1947.3,0.98723141]
["bitfinex-derivatives","ETHF0:USTF0",1688348879578,3.58193607,1947.4,1947.3,0.41974729]
["bitfinex-derivatives","ETHF0:USTF0",1688348884189,3.58193607,1947.4,1947.3,0.11161729]
["bitfinex-derivatives","ETHF0:USTF0",1688348884503,8.58193607,1947.4,1947.3,0.11161729]
["bitfinex-derivatives","ETHF0:USTF0",1688348891797,10.08963355,1947.4,1947.3,0.11161729]
["bitfinex-derivatives","ETHF0:USTF0",1688348894194,10.08963355,1947.4,1947.3,0.41974729]
["bitfinex-derivatives","ETHF0:USTF0",1688348896296,3.227,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348897192,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348897389,8.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348899005,8.58193607,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348899394,8.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348899602,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348900893,8.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348901702,3.53511,1947.4,1947.3,0.80946364]
["bitfinex-derivatives","ETHF0:USTF0",1688348904108,3.58193607,1947.4,1947.3,0.80946364]
["bitfinex-derivatives","ETHF0:USTF0",1688348904306,3.58193607,1947.4,1947.3,0.41974729]
["bitfinex-derivatives","ETHF0:USTF0",1688348904493,3.58193607,1947.4,1947.3,0.11161729]
["bitfinex-derivatives","ETHF0:USTF0",1688348906808,3.58193607,1947.4,1947.3,0.41974729]
["bitfinex-derivatives","ETHF0:USTF0",1688348908608,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348909006,3.58193607,1947.4,1947.3,0.41974729]
["bitfinex-derivatives","ETHF0:USTF0",1688348910011,3.58193607,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348910012,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348912612,3.227,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348913207,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348913707,3.227,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348914007,3.53511,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348914212,3.227,1947.4,1947.3,0.70646364]
["bitfinex-derivatives","ETHF0:USTF0",1688348914614,3.227,1947.4,1947.3,0.80946364]
["bitfinex-derivatives","ETHF0:USTF0",1688348914803,0.405597,1947.5,1947.3,4.04446364]
["bitfinex-derivatives","ETHF0:USTF0",1688348915004,3.235,1947.6,1947.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348915209,3.235,1947.6,1947.5,0.69781635]
["bitfinex-derivatives","ETHF0:USTF0",1688348915815,3.235,1947.6,1947.5,0.70160346]
["bitfinex-derivatives","ETHF0:USTF0",1688348916516,3.54308,1947.6,1947.5,0.70160346]
["bitfinex-derivatives","ETHF0:USTF0",1688348917918,7.20852925,1947.6,1947.5,0.00378711]
["bitfinex-derivatives","ETHF0:USTF0",1688348918418,15.41632925,1947.6,1947.5,0.00378711]
["bitfinex-derivatives","ETHF0:USTF0",1688348923215,12.20852925,1947.6,1947.5,0.00378711]
["bitfinex-derivatives","ETHF0:USTF0",1688348923926,12.20852925,1947.6,1947.5,0.31188711]
["bitfinex-derivatives","ETHF0:USTF0",1688348931834,12.20852925,1947.6,1947.5,0.00378711]
["bitfinex-derivatives","ETHF0:USTF0",1688348932733,12.20852925,1947.6,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348933034,3.227,1947.4,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348933233,3.58193607,1947.4,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348933732,3.58193607,1947.4,1947.3,0.9282757]
["bitfinex-derivatives","ETHF0:USTF0",1688348934234,3.227,1947.4,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348934530,0.07464597,1947.4,1947.3,7.73079205]
["bitfinex-derivatives","ETHF0:USTF0",1688348934739,0.09348318,1947.4,1947.3,7.73079205]
["bitfinex-derivatives","ETHF0:USTF0",1688348935033,0.30811,1947.4,1947.3,7.73079205]
["bitfinex-derivatives","ETHF0:USTF0",1688348935234,0.30811,1947.4,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348935831,0.35493607,1947.4,1947.3,4.2390757]
["bitfinex-derivatives","ETHF0:USTF0",1688348936027,0.35493607,1947.4,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348936435,0.30811,1947.4,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348936831,0.35493607,1947.4,1947.3,4.42279205]
["bitfinex-derivatives","ETHF0:USTF0",1688348937038,3.58193607,1947.4,1947.3,4.42279205]
["bitfinex-derivatives","ETHF0:USTF0",1688348937234,3.53511,1947.4,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348939042,3.58193607,1947.4,1947.3,4.1360757]
["bitfinex-derivatives","ETHF0:USTF0",1688348940344,3.58193607,1947.4,1947.3,4.42279205]
["bitfinex-derivatives","ETHF0:USTF0",1688348941440,3.53511,1947.4,1947.3,4.42279205]
["bitfinex-derivatives","ETHF0:USTF0",1688348941639,3.227,1947.5,1947.3,4.52579205]
["bitfinex-derivatives","ETHF0:USTF0",1688348942349,3.227,1947.5,1947.4,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688348942547,0.00770198,1947.7,1947.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688348942741,0.00770198,1947.7,1947.6,7.67808047]
["bitfinex-derivatives","ETHF0:USTF0",1688348943650,0.00770198,1947.7,1947.6,7.68185578]
["bitfinex-derivatives","ETHF0:USTF0",1688348944249,0.00770198,1947.7,1947.6,7.71185578]
["bitfinex-derivatives","ETHF0:USTF0",1688348944549,0.31577198,1947.7,1947.6,7.71185578]
["bitfinex-derivatives","ETHF0:USTF0",1688348953358,0.31577198,1947.7,1947.6,7.60885578]
["bitfinex-derivatives","ETHF0:USTF0",1688348955055,3.58959805,1947.7,1947.6,3.51965531]
["bitfinex-derivatives","ETHF0:USTF0",1688348955760,3.58959805,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348955958,3.79765618,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348956961,3.79765618,1947.7,1947.6,3.51965531]
["bitfinex-derivatives","ETHF0:USTF0",1688348957656,3.79765618,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348958059,3.75083011,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348958556,3.79765618,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348959861,3.75083011,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348961267,3.79765618,1947.7,1947.6,3.51965531]
["bitfinex-derivatives","ETHF0:USTF0",1688348962162,3.79765618,1947.7,1947.6,3.80637166]
["bitfinex-derivatives","ETHF0:USTF0",1688348962370,3.79765618,1947.7,1947.6,3.51965531]
["bitfinex-derivatives","ETHF0:USTF0",1688348965873,3.72590223,1947.7,1947.6,3.51965531]
["bitfinex-derivatives","ETHF0:USTF0",1688348966463,3.72590223,1947.7,1947.6,0.31185531]
["bitfinex-derivatives","ETHF0:USTF0",1688348970577,3.72590223,1947.7,1947.6,0.00377531]
["bitfinex-derivatives","ETHF0:USTF0",1688348970766,0.14100596,1947.6,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348970973,3.228,1947.4,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348971273,3.53611,1947.4,1947.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1688348971474,3.53611,1947.4,1947.3,1.21101635]
["bitfinex-derivatives","ETHF0:USTF0",1688348971868,3.53611,1947.4,1947.3,1.21554667]
["bitfinex-derivatives","ETHF0:USTF0",1688348972372,3.53611,1947.4,1947.3,0.92883032]
["bitfinex-derivatives","ETHF0:USTF0",1688348973873,3.53611,1947.4,1947.3,1.21554667]
["bitfinex-derivatives","ETHF0:USTF0",1688348975375,0.30811,1947.4,1947.3,4.44654667]
["bitfinex-derivatives","ETHF0:USTF0",1688348977073,0.77025,1947.6,1947.3,4.54954667]
["bitfinex-derivatives","ETHF0:USTF0",1688348977272,0.77025,1947.6,1947.5,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1688348977273,0.30809,1947.6,1947.5,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1688348977685,0.30809,1947.6,1947.5,7.03761635]
["bitfinex-derivatives","ETHF0:USTF0",1688348977876,0.30809,1947.6,1947.5,7.04211429]
["bitfinex-derivatives","ETHF0:USTF0",1688348985980,0.44247697,1947.6,1947.5,7.04211429]
["bitfinex-derivatives","ETHF0:USTF0",1688348989990,0.13438697,1947.6,1947.5,7.04211429]
["bitfinex-derivatives","ETHF0:USTF0",1688348992693,0.13438697,1947.6,1947.5,7.03811429]
["bitfinex-derivatives","ETHF0:USTF0",1688348993188,0.13438697,1947.6,1947.5,7.14111429]
["bitfinex-derivatives","ETHF0:USTF0",1688348993495,0.13061165,1947.6,1947.5,10.37111429]
["bitfinex-derivatives","ETHF0:USTF0",1688348993992,0.00770198,1947.7,1947.5,10.37111429]
["bitfinex-derivatives","ETHF0:USTF0",1688348994189,0.00770198,1947.7,1947.6,14.07326412]
["bitfinex-derivatives","ETHF0:USTF0",1688348994785,0.00770198,1947.7,1947.6,14.18138776]
["bitfinex-derivatives","ETHF0:USTF0",1688348999393,0.00770198,1947.7,1947.6,14.07838776]
["bitfinex-derivatives","ETHF0:USTF0",1688348999601,0.36259805,1947.7,1947.6,3.51820364]
["bitfinex-derivatives","ETHF0:USTF0",1688349000399,0.31577198,1947.7,1947.6,3.51820364]
["bitfinex-derivatives","ETHF0:USTF0",1688349002799,0.31577198,1947.7,1947.6,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1688349003800,0.31577198,1947.7,1947.6,3.52006538]
["bitfinex-derivatives","ETHF0:USTF0",1688349004288,0.31577198,1947.7,1947.6,3.93198481]
["bitfinex-derivatives","ETHF0:USTF0",1688349005902,0.31577198,1947.7,1947.6,4.07642094]
["bitfinex-derivatives","ETHF0:USTF0",1688349012598,0.36259805,1947.7,1947.6,4.07642094]
["bitfinex-derivatives","ETHF0:USTF0",1688349012800,0.00770198,1947.7,1947.6,4.17942094]
["bitfinex-derivatives","ETHF0:USTF0",1688349015799,0.00770198,1947.7,1947.6,4.07572145]
["bitfinex-derivatives","ETHF0:USTF0",1688349018309,0.77002,1948.4,1947.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688349018505,9.8387,1948.3,1947.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1688349018806,9.8387,1948.3,1948.2,6.72079]
["bitfinex-derivatives","ETHF0:USTF0",1688349019005,9.8387,1948.3,1948.2,7.57499047]
["bitfinex-derivatives","ETHF0:USTF0",1688349019305,10.23187189,1948.3,1948.2,7.57499047]
["bitfinex-derivatives","ETHF0:USTF0",1688349019803,10.23187189,1948.3,1948.2,7.58353255]
["bitfinex-derivatives","ETHF0:USTF0",1688349027214,10.27869796,1948.3,1948.2,6.72933208]
["bitfinex-derivatives","ETHF0:USTF0",1688349027711,10.23187189,1948.3,1948.2,7.01604843]
["bitfinex-derivatives","ETHF0:USTF0",1688349029707,0.39317189,1948.3,1948.2,7.01604843]
["bitfinex-derivatives","ETHF0:USTF0",1688349031901,0.39317189,1948.3,1948.2,7.01187871]
["bitfinex-derivatives","ETHF0:USTF0",1688349038615,8.66799796,1948.3,1948.1,0.00769922]
["bitfinex-derivatives","ETHF0:USTF0",1688349038907,5.0,1948.0,1947.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349039113,5.0,1948.0,1947.3,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1688349039114,0.30808,1947.6,1947.4,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1688349039317,0.35490607,1947.6,1947.4,7.03361635]
["bitfinex-derivatives","ETHF0:USTF0",1688349039612,0.30808,1947.6,1947.4,7.03361635]
["bitfinex-derivatives","ETHF0:USTF0",1688349039812,0.30808,1947.6,1947.5,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1688349040012,0.30808,1947.6,1947.5,0.31157868]
["bitfinex-derivatives","ETHF0:USTF0",1688349040411,0.35490607,1947.6,1947.5,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1688349040605,3.58190607,1947.6,1947.5,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1688349041418,3.73538631,1947.6,1947.5,0.31157868]
["bitfinex-derivatives","ETHF0:USTF0",1688349042015,3.68856024,1947.6,1947.5,0.59829503]
["bitfinex-derivatives","ETHF0:USTF0",1688349042614,0.08491615,1947.3,1947.2,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1688349042814,0.44913596,1947.3,1947.2,4.21800028]
["bitfinex-derivatives","ETHF0:USTF0",1688349043318,0.30813,1947.3,1947.2,4.21800028]
["bitfinex-derivatives","ETHF0:USTF0",1688349045117,0.59484635,1947.3,1947.2,4.21800028]
["bitfinex-derivatives","ETHF0:USTF0",1688349045519,3.53511,1947.5,1947.2,7.44900028]
["bitfinex-derivatives","ETHF0:USTF0",1688349045822,3.53511,1947.5,1947.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688349046026,3.53511,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688349046324,3.82182635,1947.5,1947.4,0.54800028]
["bitfinex-derivatives","ETHF0:USTF0",1688349046527,3.88859068,1947.5,1947.4,0.54800028]
["bitfinex-derivatives","ETHF0:USTF0",1688349047624,3.88859068,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688349047820,0.06676433,1947.5,1947.4,3.77900028]
["bitfinex-derivatives","ETHF0:USTF0",1688349048118,0.06676433,1947.5,1947.4,6.98680028]
["bitfinex-derivatives","ETHF0:USTF0",1688349048521,5.07047,1947.7,1947.4,6.98680028]
["bitfinex-derivatives","ETHF0:USTF0",1688349048721,0.22365563,1947.5,1947.4,6.98680028]
["bitfinex-derivatives","ETHF0:USTF0",1688349048917,5.07047,1947.7,1947.4,7.5542844]
["bitfinex-derivatives","ETHF0:USTF0",1688349049118,0.22370503,1947.6,1947.4,7.5542844]
["bitfinex-derivatives","ETHF0:USTF0",1688349049324,0.22370503,1947.6,1947.4,7.6572844]
["bitfinex-derivatives","ETHF0:USTF0",1688349049520,0.22370503,1947.6,1947.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349049722,0.22370503,1947.6,1947.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1688349050221,0.53178503,1947.6,1947.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1688349050527,0.53178503,1947.6,1947.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1688349050917,0.47568958,1947.6,1947.5,3.51644879]
["bitfinex-derivatives","ETHF0:USTF0",1688349052719,0.47568958,1947.6,1947.5,3.54244879]
["bitfinex-derivatives","ETHF0:USTF0",1688349057631,0.47568958,1947.6,1947.5,0.31144879]
["bitfinex-derivatives","ETHF0:USTF0",1688349059338,0.76240593,1947.6,1947.5,0.31144879]
["bitfinex-derivatives","ETHF0:USTF0",1688349062826,3.98940593,1947.6,1947.5,0.31144879]
["bitfinex-derivatives","ETHF0:USTF0",1688349063028,3.98940593,1947.6,1947.5,0.00334879]
["bitfinex-derivatives","ETHF0:USTF0",1688349063728,3.98940593,1947.6,1947.5,0.31144879]
["bitfinex-derivatives","ETHF0:USTF0",1688349063932,3.39460958,1947.6,1947.5,0.55133907]
["bitfinex-derivatives","ETHF0:USTF0",1688349064132,3.70268958,1947.6,1947.5,0.55133907]
["bitfinex-derivatives","ETHF0:USTF0",1688349065635,0.16760958,1947.6,1947.5,0.55133907]
["bitfinex-derivatives","ETHF0:USTF0",1688349068935,0.16760958,1947.6,1947.5,0.65433907]
["bitfinex-derivatives","ETHF0:USTF0",1688349071039,0.16760958,1947.6,1947.5,0.55133907]
["bitfinex-derivatives","ETHF0:USTF0",1688349072348,0.16760958,1947.6,1947.5,0.65433907]
["bitfinex-derivatives","ETHF0:USTF0",1688349072648,0.16760958,1947.6,1947.5,3.85933907]
["bitfinex-derivatives","ETHF0:USTF0",1688349072951,0.30805,1947.8,1947.5,3.85933907]
["bitfinex-derivatives","ETHF0:USTF0",1688349073242,0.30805,1947.8,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349073441,0.30805,1947.8,1947.7,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1688349073944,0.30805,1947.8,1947.7,3.51906334]
["bitfinex-derivatives","ETHF0:USTF0",1688349074140,0.30805,1947.8,1947.7,3.75895362]
["bitfinex-derivatives","ETHF0:USTF0",1688349075839,3.82276635,1947.8,1947.7,3.21100334]
["bitfinex-derivatives","ETHF0:USTF0",1688349076039,3.82276635,1947.8,1947.7,3.51906334]
["bitfinex-derivatives","ETHF0:USTF0",1688349076246,3.82276635,1947.8,1947.7,0.31126334]
["bitfinex-derivatives","ETHF0:USTF0",1688349077549,3.82276635,1947.8,1947.7,0.55115362]
["bitfinex-derivatives","ETHF0:USTF0",1688349078842,3.82276635,1947.8,1947.7,0.31126334]
["bitfinex-derivatives","ETHF0:USTF0",1688349081145,3.97720075,1947.8,1947.7,0.31126334]
["bitfinex-derivatives","ETHF0:USTF0",1688349088754,3.6904844,1947.8,1947.7,0.55115362]
["bitfinex-derivatives","ETHF0:USTF0",1688349090162,3.6904844,1947.8,1947.7,3.75895362]
["bitfinex-derivatives","ETHF0:USTF0",1688349107879,3.6904844,1947.8,1947.7,0.55115362]
["bitfinex-derivatives","ETHF0:USTF0",1688349108173,3.6904844,1947.8,1947.7,3.75895362]
["bitfinex-derivatives","ETHF0:USTF0",1688349111473,3.97720075,1947.8,1947.7,3.51906334]
["bitfinex-derivatives","ETHF0:USTF0",1688349113571,3.97720075,1947.8,1947.7,3.75895362]
["bitfinex-derivatives","ETHF0:USTF0",1688349114084,3.6904844,1947.8,1947.7,3.75895362]
["bitfinex-derivatives","ETHF0:USTF0",1688349119685,0.1544344,1947.8,1947.7,7.06695362]
["bitfinex-derivatives","ETHF0:USTF0",1688349120079,0.30802,1948.0,1947.7,7.06695362]
["bitfinex-derivatives","ETHF0:USTF0",1688349120280,0.30802,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349120485,0.30802,1948.0,1947.9,3.75572028]
["bitfinex-derivatives","ETHF0:USTF0",1688349120983,3.82173635,1948.0,1947.9,0.00331285]
["bitfinex-derivatives","ETHF0:USTF0",1688349121280,3.82173635,1948.0,1947.9,0.31134285]
["bitfinex-derivatives","ETHF0:USTF0",1688349121780,3.82173635,1948.0,1947.9,0.00331285]
["bitfinex-derivatives","ETHF0:USTF0",1688349122384,5.14100596,1947.9,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349122679,5.14100596,1947.9,1947.3,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1688349122680,0.3081,1947.5,1947.3,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1688349122881,3.80082635,1947.4,1947.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1688349123082,3.53513,1947.3,1947.2,1.18488576]
["bitfinex-derivatives","ETHF0:USTF0",1688349123289,3.53513,1947.3,1947.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1688349123877,3.53513,1947.3,1947.1,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1688349124085,0.42772231,1947.2,1947.1,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1688349124389,0.73586231,1947.2,1947.1,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1688349124882,0.73586231,1947.2,1947.1,3.75583028]
["bitfinex-derivatives","ETHF0:USTF0",1688349125086,0.30814,1947.2,1947.1,3.75583028]
["bitfinex-derivatives","ETHF0:USTF0",1688349126382,0.30814,1947.2,1947.1,0.54803028]
["bitfinex-derivatives","ETHF0:USTF0",1688349126889,0.59485635,1947.2,1947.1,0.54803028]
["bitfinex-derivatives","ETHF0:USTF0",1688349127890,0.59485635,1947.2,1947.1,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688349128083,3.82185635,1947.2,1946.9,3.61328155]
["bitfinex-derivatives","ETHF0:USTF0",1688349128289,3.227,1947.0,1946.9,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1688349128487,3.53517,1947.0,1946.9,3.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1688349129685,3.82188635,1947.0,1946.9,3.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1688349130885,3.82188635,1947.0,1946.9,3.5191275]
["bitfinex-derivatives","ETHF0:USTF0",1688349131578,3.82188635,1947.0,1946.9,3.75901778]
["bitfinex-derivatives","ETHF0:USTF0",1688349131983,3.53517,1947.0,1946.9,3.75901778]
["bitfinex-derivatives","ETHF0:USTF0",1688349132383,0.30817,1947.0,1946.9,3.75901778]
["bitfinex-derivatives","ETHF0:USTF0",1688349132991,0.77044,1947.1,1946.9,3.75901778]
["bitfinex-derivatives","ETHF0:USTF0",1688349133592,1.05715635,1947.1,1946.9,3.75901778]
["bitfinex-derivatives","ETHF0:USTF0",1688349134077,1.05715635,1947.1,1946.9,3.5191275]
["bitfinex-derivatives","ETHF0:USTF0",1688349137500,3.36800596,1947.0,1946.9,3.2109475]
["bitfinex-derivatives","ETHF0:USTF0",1688349137792,3.76110211,1947.0,1946.9,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1688349137991,13.85470211,1947.0,1946.9,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1688349138196,13.76978596,1947.0,1946.9,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1688349138390,13.85470211,1947.0,1946.9,0.0031475]
["bitfinex-derivatives","ETHF0:USTF0",1688349138791,13.76978596,1947.0,1946.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1688349138996,3.227,1946.8,1946.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1688349139193,3.53521,1946.8,1946.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1688349139789,3.53521,1946.8,1946.7,0.77379172]
["bitfinex-derivatives","ETHF0:USTF0",1688349141199,3.67621596,1946.8,1946.7,1.03130162]
["bitfinex-derivatives","ETHF0:USTF0",1688349142092,3.67621596,1946.8,1946.7,0.56902162]
["bitfinex-derivatives","ETHF0:USTF0",1688349144697,3.53521,1946.8,1946.7,0.8089119]
["bitfinex-derivatives","ETHF0:USTF0",1688349145193,0.30821,1946.8,1946.7,4.0439119]
["bitfinex-derivatives","ETHF0:USTF0",1688349147296,0.77053,1946.9,1946.7,4.0439119]
["bitfinex-derivatives","ETHF0:USTF0",1688349147498,0.77053,1946.9,1946.8,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1688349147696,0.77053,1946.9,1946.8,4.30360065]
["bitfinex-derivatives","ETHF0:USTF0",1688349147895,0.77053,1946.9,1946.8,4.30688295]
["bitfinex-derivatives","ETHF0:USTF0",1688349148107,1.17401652,1946.9,1946.8,4.30688295]
["bitfinex-derivatives","ETHF0:USTF0",1688349149292,0.77053,1946.9,1946.8,4.30688295]
["bitfinex-derivatives","ETHF0:USTF0",1688349149693,0.77053,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349152706,3.99753,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349153207,4.28424635,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349154902,3.99753,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349155406,4.28424635,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349155611,3.99753,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349156408,4.28424635,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349156608,3.99753,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349159307,4.28424635,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349162317,3.99753,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349163217,4.28424635,1946.9,1946.8,4.23769143]
["bitfinex-derivatives","ETHF0:USTF0",1688349165522,4.28424635,1946.9,1946.8,0.15419731]
["bitfinex-derivatives","ETHF0:USTF0",1688349165729,4.28424635,1946.9,1946.8,0.32607166]
["bitfinex-derivatives","ETHF0:USTF0",1688349166423,4.3691625,1946.9,1946.8,0.32607166]
["bitfinex-derivatives","ETHF0:USTF0",1688349166813,4.28424635,1946.9,1946.8,0.32607166]
["bitfinex-derivatives","ETHF0:USTF0",1688349167022,9.28424635,1946.9,1946.4,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1688349167321,3.53526,1946.5,1946.4,8.82532]
["bitfinex-derivatives","ETHF0:USTF0",1688349167518,3.53526,1946.5,1946.4,9.6326944]
["bitfinex-derivatives","ETHF0:USTF0",1688349167922,3.53526,1946.5,1946.4,9.63728523]
["bitfinex-derivatives","ETHF0:USTF0",1688349168628,3.82197635,1946.5,1946.4,4.96150769]
["bitfinex-derivatives","ETHF0:USTF0",1688349168818,3.82197635,1946.5,1946.4,5.20139797]
["bitfinex-derivatives","ETHF0:USTF0",1688349170223,3.96298231,1946.5,1946.4,4.39402357]
["bitfinex-derivatives","ETHF0:USTF0",1688349171127,3.53526,1946.5,1946.4,4.63391385]
["bitfinex-derivatives","ETHF0:USTF0",1688349171429,3.227,1946.5,1946.4,4.63391385]
["bitfinex-derivatives","ETHF0:USTF0",1688349172535,3.227,1946.5,1946.4,4.73691385]
["bitfinex-derivatives","ETHF0:USTF0",1688349172731,3.99765,1946.6,1946.4,4.73691385]
["bitfinex-derivatives","ETHF0:USTF0",1688349173233,3.99765,1946.6,1946.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688349173422,3.99765,1946.6,1946.5,0.87574412]
["bitfinex-derivatives","ETHF0:USTF0",1688349173933,3.99765,1946.6,1946.5,0.88052092]
["bitfinex-derivatives","ETHF0:USTF0",1688349174528,3.99765,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349179226,4.28436635,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349180538,3.99765,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349182639,0.77065,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349182842,3.99765,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349184738,3.227,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349184942,3.53524,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349185538,3.82195635,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349186946,3.53524,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349187743,3.82195635,1946.6,1946.5,1.1368747]
["bitfinex-derivatives","ETHF0:USTF0",1688349187947,3.82195635,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349189142,3.9068725,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349192541,3.82195635,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349193046,3.9068725,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349193235,3.82195635,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349193440,3.9068725,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349193641,4.2233034,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349193944,4.30821955,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349194746,4.2233034,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349195241,4.30821955,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349202652,4.2233034,1946.6,1946.5,0.56939058]
["bitfinex-derivatives","ETHF0:USTF0",1688349207048,4.2233034,1946.6,1946.5,0.80928086]
["bitfinex-derivatives","ETHF0:USTF0",1688349207252,3.93658705,1946.6,1946.5,0.80928086]
["bitfinex-derivatives","ETHF0:USTF0",1688349207651,3.53524,1946.6,1946.5,0.80928086]
["bitfinex-derivatives","ETHF0:USTF0",1688349212753,3.53524,1946.6,1946.5,0.91228086]
["bitfinex-derivatives","ETHF0:USTF0",1688349216860,3.53524,1946.6,1946.5,0.91437634]
["bitfinex-derivatives","ETHF0:USTF0",1688349218257,3.53524,1946.6,1946.4,10.03041686]
["bitfinex-derivatives","ETHF0:USTF0",1688349218258,3.82195635,1946.6,1946.4,0.41101274]
["bitfinex-derivatives","ETHF0:USTF0",1688349218456,5.08491615,1946.3,1945.8,1.31936471]
["bitfinex-derivatives","ETHF0:USTF0",1688349218659,6.435,1945.9,1945.7,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1688349218955,3.82308635,1945.8,1945.7,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1688349220152,3.9090025,1945.8,1945.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688349220353,3.53538,1945.7,1945.6,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1688349220554,3.53538,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688349222963,3.82209635,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688349223958,3.53538,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688349224662,3.82209635,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688349225467,3.53538,1945.7,1945.6,4.21866028]
["bitfinex-derivatives","ETHF0:USTF0",1688349226065,3.53538,1945.7,1945.6,4.72706641]
["bitfinex-derivatives","ETHF0:USTF0",1688349226559,3.82209635,1945.7,1945.6,4.72706641]
["bitfinex-derivatives","ETHF0:USTF0",1688349229664,3.82209635,1945.7,1945.6,4.48717613]
["bitfinex-derivatives","ETHF0:USTF0",1688349230368,3.53538,1945.7,1945.6,4.72706641]
["bitfinex-derivatives","ETHF0:USTF0",1688349231071,3.82209635,1945.7,1945.6,4.48717613]
["bitfinex-derivatives","ETHF0:USTF0",1688349233173,3.82209635,1945.7,1945.6,4.72706641]
["bitfinex-derivatives","ETHF0:USTF0",1688349234572,3.227,1945.7,1945.6,4.72706641]
["bitfinex-derivatives","ETHF0:USTF0",1688349235574,3.228,1945.9,1945.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688349235762,0.30834,1946.0,1945.8,7.5585444]
["bitfinex-derivatives","ETHF0:USTF0",1688349236173,0.30834,1946.0,1945.8,7.89274727]
["bitfinex-derivatives","ETHF0:USTF0",1688349238369,0.30834,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349238672,3.82205635,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349239572,3.53534,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349240267,3.82205635,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349240466,3.9079725,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349240671,3.9079725,1946.0,1945.8,3.85037287]
["bitfinex-derivatives","ETHF0:USTF0",1688349240872,0.6809725,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349241066,3.9079725,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688349241278,3.9079725,1946.0,1945.8,0.64257287]
["bitfinex-derivatives","ETHF0:USTF0",1688349241479,3.43292211,1945.9,1945.8,0.33420287]
["bitfinex-derivatives","ETHF0:USTF0",1688349241675,3.74127211,1945.9,1945.8,0.33420287]
["bitfinex-derivatives","ETHF0:USTF0",1688349243871,3.65535596,1945.9,1945.8,0.33420287]
["bitfinex-derivatives","ETHF0:USTF0",1688349247078,0.08591615,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349247283,3.51438,1945.7,1945.6,0.54829028]
["bitfinex-derivatives","ETHF0:USTF0",1688349247875,3.80109635,1945.7,1945.6,0.54829028]
["bitfinex-derivatives","ETHF0:USTF0",1688349248373,3.8870125,1945.7,1945.5,1.33850412]
["bitfinex-derivatives","ETHF0:USTF0",1688349248682,0.6810125,1945.7,1945.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688349248877,3.8870125,1945.7,1945.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688349254771,3.8870125,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349255576,3.80109635,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349259887,3.80109635,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349261488,3.80109635,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349261784,3.80109635,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349262490,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349263378,4.20302397,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349266991,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349270594,4.20302397,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349271100,3.91630762,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349272094,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349273202,3.91630762,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349274001,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349276810,4.20302397,1945.7,1945.6,0.64957431]
["bitfinex-derivatives","ETHF0:USTF0",1688349277013,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349277401,3.91630762,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349279015,4.20302397,1945.7,1945.6,0.88946459]
["bitfinex-derivatives","ETHF0:USTF0",1688349280712,4.20302397,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349281017,3.91630762,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349282613,3.80109635,1945.7,1945.6,4.20026459]
["bitfinex-derivatives","ETHF0:USTF0",1688349282916,3.53638,1945.7,1945.6,4.20026459]
["bitfinex-derivatives","ETHF0:USTF0",1688349290114,3.82309635,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349290310,3.82309635,1945.7,1945.6,3.85737431]
["bitfinex-derivatives","ETHF0:USTF0",1688349290716,3.53638,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349291216,3.82309635,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349291615,3.53638,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349294120,3.228,1945.7,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349294322,3.206,1945.8,1945.6,4.09726459]
["bitfinex-derivatives","ETHF0:USTF0",1688349294621,3.206,1945.8,1945.7,0.87586412]
["bitfinex-derivatives","ETHF0:USTF0",1688349294808,3.206,1945.8,1945.7,1.17184079]
["bitfinex-derivatives","ETHF0:USTF0",1688349295523,3.51437,1945.8,1945.7,1.17184079]
["bitfinex-derivatives","ETHF0:USTF0",1688349298320,3.53537,1945.8,1945.7,1.17184079]
["bitfinex-derivatives","ETHF0:USTF0",1688349302920,4.54168807,1946.0,1945.7,4.50984079]
["bitfinex-derivatives","ETHF0:USTF0",1688349303121,3.61660807,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349303328,3.61660807,1946.0,1945.9,4.08363412]
["bitfinex-derivatives","ETHF0:USTF0",1688349303518,3.61660807,1946.0,1945.9,4.38675799]
["bitfinex-derivatives","ETHF0:USTF0",1688349306327,0.00770792,1946.2,1946.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688349306522,0.00770792,1946.2,1946.1,7.5584944]
["bitfinex-derivatives","ETHF0:USTF0",1688349306925,0.00770792,1946.2,1946.1,7.75802089]
["bitfinex-derivatives","ETHF0:USTF0",1688349307320,0.00770792,1946.2,1946.1,18.01052089]
["bitfinex-derivatives","ETHF0:USTF0",1688349307515,0.00770792,1946.2,1946.1,17.91462059]
["bitfinex-derivatives","ETHF0:USTF0",1688349308420,0.00770792,1946.2,1946.1,18.01762059]
["bitfinex-derivatives","ETHF0:USTF0",1688349309625,0.00770792,1946.2,1946.1,17.9139944]
["bitfinex-derivatives","ETHF0:USTF0",1688349316127,0.60272427,1946.2,1946.1,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1688349316432,3.91464042,1946.2,1946.1,0.4058088]
["bitfinex-derivatives","ETHF0:USTF0",1688349316626,3.91464042,1946.2,1946.1,0.48189926]
["bitfinex-derivatives","ETHF0:USTF0",1688349320734,3.91464042,1946.2,1946.1,0.17357926]
["bitfinex-derivatives","ETHF0:USTF0",1688349320934,3.91464042,1946.2,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349320935,0.08491615,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349321230,4.04796846,1946.0,1945.9,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1688349321438,4.04796846,1946.0,1945.9,3.66998078]
["bitfinex-derivatives","ETHF0:USTF0",1688349321632,4.04796846,1946.0,1945.9,3.36163078]
["bitfinex-derivatives","ETHF0:USTF0",1688349325931,4.04796846,1946.0,1945.9,3.66998078]
["bitfinex-derivatives","ETHF0:USTF0",1688349326132,4.04796846,1946.0,1945.9,3.72530052]
["bitfinex-derivatives","ETHF0:USTF0",1688349331243,4.04896846,1946.0,1945.9,0.20915052]
["bitfinex-derivatives","ETHF0:USTF0",1688349331635,0.08491615,1945.8,1945.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688349331937,0.73610231,1945.7,1945.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688349332539,0.59509635,1945.7,1945.6,1.01080028]
["bitfinex-derivatives","ETHF0:USTF0",1688349333137,0.59509635,1945.7,1945.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1688349335842,0.59509635,1945.7,1945.6,0.48444867]
["bitfinex-derivatives","ETHF0:USTF0",1688349336438,0.59509635,1945.7,1945.6,0.80118775]
["bitfinex-derivatives","ETHF0:USTF0",1688349336944,0.59509635,1945.7,1945.6,1.04107803]
["bitfinex-derivatives","ETHF0:USTF0",1688349337136,0.30838,1945.7,1945.6,1.04107803]
["bitfinex-derivatives","ETHF0:USTF0",1688349339040,0.30838,1945.7,1945.6,1.04443132]
["bitfinex-derivatives","ETHF0:USTF0",1688349343941,1.00974802,1945.7,1945.6,1.04443132]
["bitfinex-derivatives","ETHF0:USTF0",1688349344244,0.30838,1945.7,1945.6,1.04443132]
["bitfinex-derivatives","ETHF0:USTF0",1688349346144,0.30838,1945.7,1945.6,4.27543132]
["bitfinex-derivatives","ETHF0:USTF0",1688349349546,9.14915,1946.0,1945.6,4.37843132]
["bitfinex-derivatives","ETHF0:USTF0",1688349349753,0.30834,1946.1,1945.9,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688349349947,0.30834,1946.1,1945.9,6.74713]
["bitfinex-derivatives","ETHF0:USTF0",1688349349948,0.30834,1946.0,1945.9,6.74713]
["bitfinex-derivatives","ETHF0:USTF0",1688349350143,0.30834,1946.1,1946.0,0.15652687]
["bitfinex-derivatives","ETHF0:USTF0",1688349350344,0.30834,1946.1,1946.0,0.46485687]
["bitfinex-derivatives","ETHF0:USTF0",1688349350650,0.30832,1946.1,1946.0,0.70474715]
["bitfinex-derivatives","ETHF0:USTF0",1688349350948,0.30832,1946.1,1946.0,0.70793711]
["bitfinex-derivatives","ETHF0:USTF0",1688349351146,0.30832,1946.1,1946.0,3.93893711]
["bitfinex-derivatives","ETHF0:USTF0",1688349354455,0.30832,1946.1,1946.0,0.70793711]
["bitfinex-derivatives","ETHF0:USTF0",1688349355847,0.59503635,1946.1,1946.0,0.46804683]
["bitfinex-derivatives","ETHF0:USTF0",1688349356053,0.59503635,1946.1,1946.0,0.70793711]
["bitfinex-derivatives","ETHF0:USTF0",1688349356551,0.30832,1946.1,1946.0,0.70793711]
["bitfinex-derivatives","ETHF0:USTF0",1688349362956,0.30832,1946.1,1946.0,1.12351559]
["bitfinex-derivatives","ETHF0:USTF0",1688349365252,0.59503635,1946.1,1946.0,0.88362531]
["bitfinex-derivatives","ETHF0:USTF0",1688349365751,0.59503635,1946.1,1946.0,1.12351559]
["bitfinex-derivatives","ETHF0:USTF0",1688349365956,0.30832,1946.1,1946.0,1.12351559]
["bitfinex-derivatives","ETHF0:USTF0",1688349368656,0.30832,1946.1,1946.0,0.70793711]
["bitfinex-derivatives","ETHF0:USTF0",1688349369252,0.59503635,1946.1,1946.0,0.15971683]
["bitfinex-derivatives","ETHF0:USTF0",1688349370659,0.6809525,1946.1,1946.0,0.03881683]
["bitfinex-derivatives","ETHF0:USTF0",1688349370955,3.9089525,1946.1,1946.0,0.12468889]
["bitfinex-derivatives","ETHF0:USTF0",1688349373256,3.9089525,1946.1,1946.0,0.09668449]
["bitfinex-derivatives","ETHF0:USTF0",1688349373453,0.08591615,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349373759,0.30838,1945.7,1945.5,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1688349373961,3.206,1945.6,1945.5,4.37288028]
["bitfinex-derivatives","ETHF0:USTF0",1688349374159,3.5144,1945.6,1945.5,4.37288028]
["bitfinex-derivatives","ETHF0:USTF0",1688349375362,0.77095,1945.8,1945.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688349375566,0.77095,1945.8,1945.7,4.3235544]
["bitfinex-derivatives","ETHF0:USTF0",1688349378374,0.77095,1945.8,1945.7,4.48011903]
["bitfinex-derivatives","ETHF0:USTF0",1688349379068,1.05766635,1945.8,1945.7,4.24022875]
["bitfinex-derivatives","ETHF0:USTF0",1688349380073,1.05766635,1945.8,1945.7,4.24332376]
["bitfinex-derivatives","ETHF0:USTF0",1688349380464,1.05766635,1945.8,1945.7,3.36745964]
["bitfinex-derivatives","ETHF0:USTF0",1688349380661,1.05766635,1945.8,1945.7,3.67583964]
["bitfinex-derivatives","ETHF0:USTF0",1688349380860,4.28466635,1945.8,1945.7,3.67583964]
["bitfinex-derivatives","ETHF0:USTF0",1688349381066,4.3705825,1945.8,1945.7,0.15965964]
["bitfinex-derivatives","ETHF0:USTF0",1688349381763,4.3705825,1945.8,1945.7,0.46803964]
["bitfinex-derivatives","ETHF0:USTF0",1688349382072,4.3705825,1945.8,1945.7,0.15965964]
["bitfinex-derivatives","ETHF0:USTF0",1688349382674,4.3705825,1945.8,1945.7,0.46803964]
["bitfinex-derivatives","ETHF0:USTF0",1688349383169,4.3705825,1945.8,1945.7,3.67583964]
["bitfinex-derivatives","ETHF0:USTF0",1688349383482,3.99795,1945.8,1945.7,3.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1688349388383,4.28466635,1945.8,1945.7,3.67583964]
["bitfinex-derivatives","ETHF0:USTF0",1688349392584,4.28466635,1945.8,1945.7,3.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1688349392790,4.26366635,1945.8,1945.7,3.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1688349393487,4.26366635,1945.8,1945.7,3.36745964]
["bitfinex-derivatives","ETHF0:USTF0",1688349393688,4.28566635,1945.8,1945.7,0.15965964]
["bitfinex-derivatives","ETHF0:USTF0",1688349397494,4.28566635,1945.8,1945.7,0.46803964]
["bitfinex-derivatives","ETHF0:USTF0",1688349397991,3.99895,1945.8,1945.7,0.70792992]
["bitfinex-derivatives","ETHF0:USTF0",1688349398192,4.28566635,1945.8,1945.7,0.70792992]
["bitfinex-derivatives","ETHF0:USTF0",1688349399103,3.99895,1945.8,1945.7,0.70792992]
["bitfinex-derivatives","ETHF0:USTF0",1688349400101,4.28566635,1945.8,1945.7,0.70792992]
["bitfinex-derivatives","ETHF0:USTF0",1688349400699,3.99895,1945.8,1945.7,3.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1688349402899,0.77095,1945.8,1945.7,3.91572992]
["bitfinex-derivatives","ETHF0:USTF0",1688349403293,1.05766635,1945.8,1945.7,3.49589732]
["bitfinex-derivatives","ETHF0:USTF0",1688349403500,1.05766635,1945.8,1945.7,3.887535]
["bitfinex-derivatives","ETHF0:USTF0",1688349403895,0.77095,1945.8,1945.7,3.887535]
["bitfinex-derivatives","ETHF0:USTF0",1688349404198,1.05766635,1945.8,1945.7,3.89156535]
["bitfinex-derivatives","ETHF0:USTF0",1688349406000,0.77095,1945.8,1945.7,3.89156535]
["bitfinex-derivatives","ETHF0:USTF0",1688349412202,3.23470792,1946.2,1945.7,7.19956535]
["bitfinex-derivatives","ETHF0:USTF0",1688349412502,3.23470792,1946.2,1946.1,6.75112]
["bitfinex-derivatives","ETHF0:USTF0",1688349412503,0.31601792,1946.2,1946.1,6.75112]
["bitfinex-derivatives","ETHF0:USTF0",1688349412698,0.31601792,1946.2,1946.1,6.99101028]
["bitfinex-derivatives","ETHF0:USTF0",1688349412896,0.31601792,1946.2,1946.1,7.5584944]
["bitfinex-derivatives","ETHF0:USTF0",1688349413090,0.31601792,1946.2,1946.1,7.56247663]
["bitfinex-derivatives","ETHF0:USTF0",1688349415698,0.72691794,1946.2,1946.1,7.56247663]
["bitfinex-derivatives","ETHF0:USTF0",1688349415898,0.31601792,1946.2,1946.1,7.56247663]
["bitfinex-derivatives","ETHF0:USTF0",1688349423899,0.60273427,1946.2,1946.1,7.56247663]
["bitfinex-derivatives","ETHF0:USTF0",1688349424611,0.31601792,1946.2,1946.1,7.56247663]
["bitfinex-derivatives","ETHF0:USTF0",1688349425402,0.31601792,1946.2,1946.1,7.98262289]
["bitfinex-derivatives","ETHF0:USTF0",1688349428013,0.60273427,1946.2,1946.1,6.86692849]
["bitfinex-derivatives","ETHF0:USTF0",1688349428210,0.60273427,1946.2,1946.1,6.44678223]
["bitfinex-derivatives","ETHF0:USTF0",1688349429909,3.80873427,1946.2,1946.1,3.21178223]
["bitfinex-derivatives","ETHF0:USTF0",1688349430316,3.89465042,1946.2,1946.1,3.21178223]
["bitfinex-derivatives","ETHF0:USTF0",1688349432222,3.80873427,1946.2,1946.1,0.00398223]
["bitfinex-derivatives","ETHF0:USTF0",1688349432407,3.80873427,1946.2,1946.1,0.0942758]
["bitfinex-derivatives","ETHF0:USTF0",1688349432609,14.28905042,1946.2,1946.1,0.0942758]
["bitfinex-derivatives","ETHF0:USTF0",1688349433008,14.20313427,1946.2,1946.1,0.0942758]
["bitfinex-derivatives","ETHF0:USTF0",1688349433321,14.28905042,1946.2,1946.1,0.0942758]
["bitfinex-derivatives","ETHF0:USTF0",1688349433707,14.28905042,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349441719,14.20313427,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349441923,14.28905042,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349448822,14.20313427,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349454234,19.20313427,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349455021,33.88283676,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349455220,33.79692061,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349455425,33.88283676,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349460239,33.79692061,1946.2,1946.1,0.13314842]
["bitfinex-derivatives","ETHF0:USTF0",1688349461339,14.00223427,1946.2,1946.1,0.3730387]
["bitfinex-derivatives","ETHF0:USTF0",1688349461540,8.80873427,1946.2,1946.1,0.3730387]
["bitfinex-derivatives","ETHF0:USTF0",1688349461835,3.52201792,1946.2,1946.1,0.7843587]
["bitfinex-derivatives","ETHF0:USTF0",1688349462040,3.52201792,1946.2,1946.1,0.34687251]
["bitfinex-derivatives","ETHF0:USTF0",1688349464535,3.80873427,1946.2,1946.1,0.34687251]
["bitfinex-derivatives","ETHF0:USTF0",1688349467934,3.52201792,1946.2,1946.1,0.34687251]
["bitfinex-derivatives","ETHF0:USTF0",1688349469635,3.80873427,1946.2,1946.1,0.34687251]
["bitfinex-derivatives","ETHF0:USTF0",1688349470645,3.80873427,1946.2,1946.1,0.10698223]
["bitfinex-derivatives","ETHF0:USTF0",1688349472638,3.80873427,1946.2,1946.1,0.34687251]
["bitfinex-derivatives","ETHF0:USTF0",1688349472838,3.80873427,1946.2,1946.1,0.00398223]
["bitfinex-derivatives","ETHF0:USTF0",1688349477951,3.80873427,1946.2,1946.1,0.09043814]
["bitfinex-derivatives","ETHF0:USTF0",1688349479561,3.83073427,1946.2,1946.1,0.09043814]
["bitfinex-derivatives","ETHF0:USTF0",1688349511088,3.83073427,1946.2,1946.1,0.09492006]
["bitfinex-derivatives","ETHF0:USTF0",1688349518388,3.54401792,1946.2,1946.1,0.33481034]
["bitfinex-derivatives","ETHF0:USTF0",1688349519094,3.83073427,1946.2,1946.1,0.33481034]
["bitfinex-derivatives","ETHF0:USTF0",1688349519395,3.83073427,1946.2,1946.1,0.09492006]
["bitfinex-derivatives","ETHF0:USTF0",1688349523093,3.83073427,1946.2,1946.1,0.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1688349526401,3.54401792,1946.2,1946.1,0.33235581]
["bitfinex-derivatives","ETHF0:USTF0",1688349526798,3.83073427,1946.2,1946.1,0.33235581]
["bitfinex-derivatives","ETHF0:USTF0",1688349527504,3.83073427,1946.2,1946.1,0.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1688349531204,3.83073427,1946.2,1946.1,0.33235581]
["bitfinex-derivatives","ETHF0:USTF0",1688349532304,3.83073427,1946.2,1946.1,0.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1688349533410,3.83073427,1946.2,1946.1,0.33235581]
["bitfinex-derivatives","ETHF0:USTF0",1688349533911,3.83073427,1946.2,1946.1,0.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1688349534612,3.83073427,1946.2,1946.1,0.33235581]
["bitfinex-derivatives","ETHF0:USTF0",1688349535406,3.83073427,1946.2,1946.1,0.09246553]
["bitfinex-derivatives","ETHF0:USTF0",1688349540106,3.83073427,1946.2,1946.1,0.09492006]
["bitfinex-derivatives","ETHF0:USTF0",1688349540810,10.55695506,1946.2,1946.1,0.09492006]
["bitfinex-derivatives","ETHF0:USTF0",1688349541209,10.55695506,1946.2,1946.1,0.09236763]
["bitfinex-derivatives","ETHF0:USTF0",1688349544809,10.64287121,1946.2,1946.1,0.09236763]
["bitfinex-derivatives","ETHF0:USTF0",1688349545018,5.0,1945.8,1945.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688349545312,5.0,1945.8,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349545313,0.30841,1945.5,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349545504,0.30845,1945.3,1945.2,8.72006]
["bitfinex-derivatives","ETHF0:USTF0",1688349545706,0.30845,1945.3,1945.2,8.95995028]
["bitfinex-derivatives","ETHF0:USTF0",1688349546307,0.30845,1945.3,1945.2,9.29805808]
["bitfinex-derivatives","ETHF0:USTF0",1688349547211,0.59516635,1945.3,1945.2,8.7497078]
["bitfinex-derivatives","ETHF0:USTF0",1688349547410,0.59516635,1945.3,1945.2,5.8503678]
["bitfinex-derivatives","ETHF0:USTF0",1688349552811,3.82216635,1945.3,1945.2,0.3381078]
["bitfinex-derivatives","ETHF0:USTF0",1688349553510,3.82216635,1945.3,1945.2,0.43011946]
["bitfinex-derivatives","ETHF0:USTF0",1688349554017,3.82216635,1945.3,1945.0,9.03479]
["bitfinex-derivatives","ETHF0:USTF0",1688349554219,0.30848,1945.1,1945.0,9.03479]
["bitfinex-derivatives","ETHF0:USTF0",1688349554407,0.59519635,1945.1,1945.0,9.03479]
["bitfinex-derivatives","ETHF0:USTF0",1688349555723,3.82219635,1945.1,1945.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1688349555918,3.82219635,1945.1,1944.8,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1688349556120,3.206,1945.0,1944.8,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1688349556328,0.73623231,1944.9,1944.8,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1688349557321,3.94223231,1944.9,1944.7,0.41372935]
["bitfinex-derivatives","ETHF0:USTF0",1688349557521,3.94223231,1944.9,1944.6,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1688349557522,3.228,1944.8,1944.6,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1688349557715,0.59525635,1944.7,1944.6,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1688349557920,0.59525635,1944.7,1944.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1688349558120,0.73626231,1944.7,1944.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1688349558418,4.04917846,1944.7,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349558616,0.30857,1944.5,1944.4,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1688349558816,3.82228635,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349559012,3.96329231,1944.5,1944.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688349559228,3.227,1944.3,1944.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688349559415,3.82231635,1944.3,1944.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688349559620,3.82231635,1944.3,1944.2,1.01139028]
["bitfinex-derivatives","ETHF0:USTF0",1688349559918,3.82231635,1944.3,1944.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1688349560224,3.82231635,1944.3,1944.2,0.78841673]
["bitfinex-derivatives","ETHF0:USTF0",1688349561324,3.82231635,1944.3,1944.2,1.50835249]
["bitfinex-derivatives","ETHF0:USTF0",1688349563626,3.5356,1944.3,1944.2,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1688349564419,3.82231635,1944.3,1944.2,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1688349565624,3.5356,1944.3,1944.2,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1688349565919,3.5356,1944.3,1944.2,1.85124277]
["bitfinex-derivatives","ETHF0:USTF0",1688349566232,0.3086,1944.3,1944.2,5.08624277]
["bitfinex-derivatives","ETHF0:USTF0",1688349567323,0.59531635,1944.3,1944.2,5.08624277]
["bitfinex-derivatives","ETHF0:USTF0",1688349567725,0.59531635,1944.3,1944.2,4.84635249]
["bitfinex-derivatives","ETHF0:USTF0",1688349567929,0.59531635,1944.3,1944.2,5.08624277]
["bitfinex-derivatives","ETHF0:USTF0",1688349569027,0.59531635,1944.3,1944.2,4.98324277]
["bitfinex-derivatives","ETHF0:USTF0",1688349569224,0.59531635,1944.3,1944.2,1.73132604]
["bitfinex-derivatives","ETHF0:USTF0",1688349569827,0.3086,1944.3,1944.2,1.73132604]
["bitfinex-derivatives","ETHF0:USTF0",1688349570623,0.72346656,1944.5,1944.2,5.06532604]
["bitfinex-derivatives","ETHF0:USTF0",1688349570926,0.30859,1944.4,1944.3,3.87828412]
["bitfinex-derivatives","ETHF0:USTF0",1688349571127,0.72346656,1944.5,1944.3,4.4267744]
["bitfinex-derivatives","ETHF0:USTF0",1688349571329,0.72346656,1944.5,1944.3,5.14582285]
["bitfinex-derivatives","ETHF0:USTF0",1688349571925,0.41487656,1944.5,1944.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688349572139,0.30856,1944.6,1944.4,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1688349572326,0.30856,1944.6,1944.5,4.0151744]
["bitfinex-derivatives","ETHF0:USTF0",1688349572534,0.30856,1944.6,1944.5,4.3237444]
["bitfinex-derivatives","ETHF0:USTF0",1688349572926,3.9995,1944.7,1944.5,4.4267444]
["bitfinex-derivatives","ETHF0:USTF0",1688349573129,0.92565,1944.9,1944.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688349573332,0.92565,1944.9,1944.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1688349573630,0.41803268,1945.0,1944.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1688349573837,0.72652268,1945.0,1944.9,4.4266844]
["bitfinex-derivatives","ETHF0:USTF0",1688349575630,1.01323903,1945.0,1944.9,4.18679412]
["bitfinex-derivatives","ETHF0:USTF0",1688349575830,1.01323903,1945.0,1944.9,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1688349576036,1.01323903,1945.0,1944.9,4.4266844]
["bitfinex-derivatives","ETHF0:USTF0",1688349576231,0.72652268,1945.0,1944.9,4.96113611]
["bitfinex-derivatives","ETHF0:USTF0",1688349578938,0.00771228,1945.1,1944.9,8.19613611]
["bitfinex-derivatives","ETHF0:USTF0",1688349579139,0.00771228,1945.1,1945.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349579337,0.00771228,1945.1,1945.0,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1688349579643,0.00771228,1945.1,1945.0,4.13950343]
["bitfinex-derivatives","ETHF0:USTF0",1688349579842,0.00771228,1945.1,1945.0,3.98316667]
["bitfinex-derivatives","ETHF0:USTF0",1688349586341,5.1264,1945.4,1945.1,0.8073744]
["bitfinex-derivatives","ETHF0:USTF0",1688349586547,5.1264,1945.4,1945.3,6.75124]
["bitfinex-derivatives","ETHF0:USTF0",1688349586740,5.54390875,1945.4,1945.3,6.75124]
["bitfinex-derivatives","ETHF0:USTF0",1688349586941,5.85233875,1945.4,1945.3,4.63402117]
["bitfinex-derivatives","ETHF0:USTF0",1688349588643,4.00582069,1945.5,1945.3,4.63402117]
["bitfinex-derivatives","ETHF0:USTF0",1688349588944,0.00771069,1945.5,1945.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1688349589444,0.00771069,1945.5,1945.4,3.74607886]
["bitfinex-derivatives","ETHF0:USTF0",1688349590237,0.31612069,1945.5,1945.4,3.74607886]
["bitfinex-derivatives","ETHF0:USTF0",1688349590446,3.54312069,1945.5,1945.4,0.54107886]
["bitfinex-derivatives","ETHF0:USTF0",1688349590742,9.02563704,1945.5,1945.4,0.54107886]
["bitfinex-derivatives","ETHF0:USTF0",1688349592241,8.73892069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349592444,9.02563704,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349592952,9.02563704,1945.5,1945.4,0.54107886]
["bitfinex-derivatives","ETHF0:USTF0",1688349593154,5.51192069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349593343,5.20351069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349594352,5.51192069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349595958,5.20351069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349597554,0.00771069,1945.5,1945.4,4.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1688349597956,0.00771069,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349598154,3.80883704,1945.5,1945.4,0.54107886]
["bitfinex-derivatives","ETHF0:USTF0",1688349598350,3.80883704,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349600452,3.89475319,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349600658,3.60803684,1945.5,1945.4,0.78096914]
["bitfinex-derivatives","ETHF0:USTF0",1688349600856,0.40203684,1945.5,1945.4,4.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1688349601454,0.31612069,1945.5,1945.4,4.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1688349603758,9.9833,1945.7,1945.4,4.11896914]
["bitfinex-derivatives","ETHF0:USTF0",1688349603951,5.0021,1945.7,1945.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1688349604155,5.0021,1945.7,1945.6,6.99109028]
["bitfinex-derivatives","ETHF0:USTF0",1688349604360,3.206,1946.0,1945.6,6.99109028]
["bitfinex-derivatives","ETHF0:USTF0",1688349604560,4.8604,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688349604764,4.8604,1945.9,1945.8,4.21857028]
["bitfinex-derivatives","ETHF0:USTF0",1688349606161,5.16875,1945.9,1945.8,4.61301097]
["bitfinex-derivatives","ETHF0:USTF0",1688349608560,4.8604,1945.9,1945.8,4.61301097]
["bitfinex-derivatives","ETHF0:USTF0",1688349609270,5.16875,1945.9,1945.8,4.61301097]
["bitfinex-derivatives","ETHF0:USTF0",1688349612967,0.30835,1945.9,1945.8,7.84401097]
["bitfinex-derivatives","ETHF0:USTF0",1688349613165,0.77858871,1946.0,1945.8,7.84401097]
["bitfinex-derivatives","ETHF0:USTF0",1688349613363,0.77858871,1946.0,1945.9,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688349613668,5.51628871,1946.0,1945.9,4.11083412]
["bitfinex-derivatives","ETHF0:USTF0",1688349613871,5.51628871,1946.0,1945.9,4.46028148]
["bitfinex-derivatives","ETHF0:USTF0",1688349614168,5.51628871,1946.0,1945.9,1.22528148]
["bitfinex-derivatives","ETHF0:USTF0",1688349626498,5.51628871,1946.0,1945.9,0.65779736]
["bitfinex-derivatives","ETHF0:USTF0",1688349635297,9.09492121,1946.0,1945.9,0.65779736]
["bitfinex-derivatives","ETHF0:USTF0",1688349635487,9.00900506,1946.0,1945.9,0.65779736]
["bitfinex-derivatives","ETHF0:USTF0",1688349637790,9.09492121,1946.0,1945.9,0.34944736]
["bitfinex-derivatives","ETHF0:USTF0",1688349638197,9.09492121,1946.0,1945.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1688349638398,0.44935596,1945.9,1945.8,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1688349639605,0.08591615,1945.8,1945.6,4.13291]
["bitfinex-derivatives","ETHF0:USTF0",1688349639807,3.63372231,1945.7,1945.6,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1688349639995,3.94210231,1945.7,1945.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688349640196,4.783,1945.6,1945.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688349640399,5.09139,1945.6,1945.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688349641707,5.09139,1945.6,1945.5,0.39653214]
["bitfinex-derivatives","ETHF0:USTF0",1688349645002,5.09139,1945.6,1945.5,0.63642242]
["bitfinex-derivatives","ETHF0:USTF0",1688349645400,5.09139,1945.6,1945.5,0.39653214]
["bitfinex-derivatives","ETHF0:USTF0",1688349647803,5.09139,1945.6,1945.5,0.63642242]
["bitfinex-derivatives","ETHF0:USTF0",1688349649713,5.09139,1945.6,1945.5,0.39653214]
["bitfinex-derivatives","ETHF0:USTF0",1688349650816,5.09139,1945.6,1945.5,0.63642242]
["bitfinex-derivatives","ETHF0:USTF0",1688349651320,5.09139,1945.6,1945.5,0.39653214]
["bitfinex-derivatives","ETHF0:USTF0",1688349652103,5.09139,1945.6,1945.5,0.63642242]
["bitfinex-derivatives","ETHF0:USTF0",1688349652810,5.09139,1945.6,1945.5,3.86742242]
["bitfinex-derivatives","ETHF0:USTF0",1688349653714,4.783,1945.6,1945.5,3.86742242]
["bitfinex-derivatives","ETHF0:USTF0",1688349653911,0.77095,1945.8,1945.5,3.87142242]
["bitfinex-derivatives","ETHF0:USTF0",1688349654107,5.76685,1945.8,1945.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1688349654308,5.76685,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349655513,6.05356635,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349656515,6.05356635,1945.8,1945.7,6.78362449]
["bitfinex-derivatives","ETHF0:USTF0",1688349658407,5.76685,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349659410,6.05356635,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349659611,5.76685,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349660213,6.05356635,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349660823,5.76685,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349662416,6.05356635,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349662717,5.76685,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349665007,6.05356635,1945.8,1945.7,7.02351477]
["bitfinex-derivatives","ETHF0:USTF0",1688349665209,6.05356635,1945.8,1945.7,6.78362449]
["bitfinex-derivatives","ETHF0:USTF0",1688349666721,6.05356635,1945.8,1945.7,3.57582449]
["bitfinex-derivatives","ETHF0:USTF0",1688349666911,6.05356635,1945.8,1945.7,0.06244449]
["bitfinex-derivatives","ETHF0:USTF0",1688349666912,9.25956635,1945.8,1945.7,0.06244449]
["bitfinex-derivatives","ETHF0:USTF0",1688349667115,9.25956635,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688349667312,9.25956635,1945.8,1945.7,0.37019089]
["bitfinex-derivatives","ETHF0:USTF0",1688349677126,8.97285,1945.8,1945.7,0.61008117]
["bitfinex-derivatives","ETHF0:USTF0",1688349677430,5.76685,1945.8,1945.7,0.61008117]
["bitfinex-derivatives","ETHF0:USTF0",1688349679924,5.76685,1945.8,1945.7,3.81788117]
["bitfinex-derivatives","ETHF0:USTF0",1688349680327,5.76685,1945.8,1945.7,3.75607028]
["bitfinex-derivatives","ETHF0:USTF0",1688349682728,5.76685,1945.8,1945.7,6.96107028]
["bitfinex-derivatives","ETHF0:USTF0",1688349685835,0.77095,1945.8,1945.7,6.96107028]
["bitfinex-derivatives","ETHF0:USTF0",1688349686226,0.77095,1945.8,1945.7,7.3712934]
["bitfinex-derivatives","ETHF0:USTF0",1688349690136,0.77095,1945.8,1945.7,6.96107028]
["bitfinex-derivatives","ETHF0:USTF0",1688349690634,1.05766635,1945.8,1945.7,6.96107028]
["bitfinex-derivatives","ETHF0:USTF0",1688349692638,1.05766635,1945.8,1945.7,3.75607028]
["bitfinex-derivatives","ETHF0:USTF0",1688349694048,0.77095,1945.8,1945.7,3.75607028]
["bitfinex-derivatives","ETHF0:USTF0",1688349694238,1.05766635,1945.8,1945.7,3.75607028]
["bitfinex-derivatives","ETHF0:USTF0",1688349694945,0.77095,1945.8,1945.7,3.75607028]
["bitfinex-derivatives","ETHF0:USTF0",1688349700942,10.31326611,1945.9,1945.7,6.99107028]
["bitfinex-derivatives","ETHF0:USTF0",1688349701145,0.71421611,1945.9,1945.8,3.90548412]
["bitfinex-derivatives","ETHF0:USTF0",1688349701342,0.71421611,1945.9,1945.8,4.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1688349701543,0.40586611,1945.9,1945.8,4.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1688349701836,0.77858871,1946.0,1945.8,4.21385412]
["bitfinex-derivatives","ETHF0:USTF0",1688349702039,0.31604871,1946.0,1945.9,3.44769028]
["bitfinex-derivatives","ETHF0:USTF0",1688349702234,0.73122442,1946.0,1945.9,3.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1688349702541,0.31604871,1946.0,1945.9,3.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1688349702942,0.00770871,1946.0,1945.9,3.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1688349703144,0.31604871,1946.0,1945.9,3.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1688349703741,0.00770871,1946.0,1945.9,3.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1688349704739,0.00770871,1946.0,1945.9,7.09004028]
["bitfinex-derivatives","ETHF0:USTF0",1688349704942,0.00770871,1946.0,1945.9,7.69004028]
["bitfinex-derivatives","ETHF0:USTF0",1688349705340,0.42150979,1946.3,1945.9,7.69004028]
["bitfinex-derivatives","ETHF0:USTF0",1688349705538,4.8495,1946.5,1946.2,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1688349705539,5.15776,1946.5,1946.2,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1688349705739,0.30826,1946.5,1946.3,0.54818028]
["bitfinex-derivatives","ETHF0:USTF0",1688349705945,0.30826,1946.5,1946.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688349706140,0.30826,1946.5,1946.4,0.87575412]
["bitfinex-derivatives","ETHF0:USTF0",1688349706744,0.30826,1946.5,1946.4,2.57575412]
["bitfinex-derivatives","ETHF0:USTF0",1688349707144,8.46260634,1946.6,1946.4,2.57575412]
["bitfinex-derivatives","ETHF0:USTF0",1688349707448,8.46260634,1946.6,1946.5,0.54815028]
["bitfinex-derivatives","ETHF0:USTF0",1688349708039,8.46260634,1946.6,1946.5,2.24815028]
["bitfinex-derivatives","ETHF0:USTF0",1688349708238,8.88291076,1946.6,1946.5,2.24815028]
["bitfinex-derivatives","ETHF0:USTF0",1688349708641,5.65591076,1946.6,1946.5,2.24815028]
["bitfinex-derivatives","ETHF0:USTF0",1688349708947,5.83030361,1946.6,1946.5,2.24815028]
["bitfinex-derivatives","ETHF0:USTF0",1688349712649,0.91070361,1946.6,1946.5,5.48315028]
["bitfinex-derivatives","ETHF0:USTF0",1688349712853,0.96315462,1946.6,1946.5,5.48315028]
["bitfinex-derivatives","ETHF0:USTF0",1688349714548,0.06315462,1946.6,1946.5,5.48315028]
["bitfinex-derivatives","ETHF0:USTF0",1688349714749,0.22700947,1946.6,1946.5,5.47915028]
["bitfinex-derivatives","ETHF0:USTF0",1688349715958,0.22700947,1946.6,1946.5,5.58215028]
["bitfinex-derivatives","ETHF0:USTF0",1688349717052,0.02700947,1946.6,1946.5,5.58215028]
["bitfinex-derivatives","ETHF0:USTF0",1688349717258,0.23176764,1946.6,1946.5,5.58215028]
["bitfinex-derivatives","ETHF0:USTF0",1688349718057,0.23176764,1946.6,1946.5,5.99504019]
["bitfinex-derivatives","ETHF0:USTF0",1688349720957,0.03176764,1946.6,1946.5,5.99504019]
["bitfinex-derivatives","ETHF0:USTF0",1688349721159,0.00770594,1946.7,1946.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688349721359,0.15068172,1946.7,1946.6,7.28852412]
["bitfinex-derivatives","ETHF0:USTF0",1688349721959,0.15068172,1946.7,1946.6,14.78852412]
["bitfinex-derivatives","ETHF0:USTF0",1688349722659,1e-08,1946.7,1946.6,14.78852412]
["bitfinex-derivatives","ETHF0:USTF0",1688349722852,0.10737554,1946.7,1946.6,14.78852412]
["bitfinex-derivatives","ETHF0:USTF0",1688349728563,0.41560554,1946.7,1946.6,6.72104]
["bitfinex-derivatives","ETHF0:USTF0",1688349728762,0.70232189,1946.7,1946.6,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1688349729763,0.41560554,1946.7,1946.6,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1688349731263,0.41560554,1946.7,1946.6,6.72104]
["bitfinex-derivatives","ETHF0:USTF0",1688349732471,0.10737554,1946.7,1946.6,6.72104]
["bitfinex-derivatives","ETHF0:USTF0",1688349735669,0.41560554,1946.7,1946.6,6.72104]
["bitfinex-derivatives","ETHF0:USTF0",1688349737973,0.70232189,1946.7,1946.6,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688349738269,3.8858625,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688349738460,3.8858625,1946.7,1946.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1688349738665,3.8858625,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688349738869,4.02686846,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688349744575,3.65523596,1946.7,1946.6,0.54813028]
["bitfinex-derivatives","ETHF0:USTF0",1688349744762,4.97010555,1946.8,1946.6,3.77913028]
["bitfinex-derivatives","ETHF0:USTF0",1688349744961,4.97010555,1946.8,1946.7,7.00628412]
["bitfinex-derivatives","ETHF0:USTF0",1688349745166,5.27832555,1946.8,1946.7,7.31451412]
["bitfinex-derivatives","ETHF0:USTF0",1688349750483,0.00770555,1946.8,1946.7,7.31451412]
["bitfinex-derivatives","ETHF0:USTF0",1688349750668,0.13155773,1946.8,1946.7,7.31451412]
["bitfinex-derivatives","ETHF0:USTF0",1688349751871,0.43976773,1946.8,1946.7,7.31451412]
["bitfinex-derivatives","ETHF0:USTF0",1688349758778,0.13155773,1946.8,1946.7,7.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1688349763882,0.43976773,1946.8,1946.7,7.71944677]
["bitfinex-derivatives","ETHF0:USTF0",1688349764289,0.72648408,1946.8,1946.7,7.15196265]
["bitfinex-derivatives","ETHF0:USTF0",1688349767485,0.43976773,1946.8,1946.7,7.15196265]
["bitfinex-derivatives","ETHF0:USTF0",1688349782498,0.13155773,1946.8,1946.7,7.15196265]
["bitfinex-derivatives","ETHF0:USTF0",1688349782696,4.9011,1947.0,1946.7,10.38296265]
["bitfinex-derivatives","ETHF0:USTF0",1688349782906,4.9011,1947.0,1946.9,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1688349783197,4.9011,1947.0,1946.9,9.95999]
["bitfinex-derivatives","ETHF0:USTF0",1688349790511,5.04612902,1947.0,1946.9,9.95999]
["bitfinex-derivatives","ETHF0:USTF0",1688349792808,5.04612902,1947.0,1946.9,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1688349793014,5.35430902,1947.0,1946.9,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1688349796615,5.35430902,1947.0,1946.9,7.14007924]
["bitfinex-derivatives","ETHF0:USTF0",1688349797622,5.64102537,1947.0,1946.9,7.14007924]
["bitfinex-derivatives","ETHF0:USTF0",1688349797815,5.64102537,1947.0,1946.9,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1688349801023,5.64102537,1947.0,1946.9,6.96888028]
["bitfinex-derivatives","ETHF0:USTF0",1688349801723,5.35430902,1947.0,1946.9,6.96888028]
["bitfinex-derivatives","ETHF0:USTF0",1688349802916,5.35430902,1947.0,1946.9,3.76108028]
["bitfinex-derivatives","ETHF0:USTF0",1688349807331,5.64102537,1947.0,1946.9,3.76108028]
["bitfinex-derivatives","ETHF0:USTF0",1688349807738,5.64102537,1947.0,1946.9,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688349808131,5.64102537,1947.0,1946.9,3.76108028]
["bitfinex-derivatives","ETHF0:USTF0",1688349809439,5.35430902,1947.0,1946.9,3.76108028]
["bitfinex-derivatives","ETHF0:USTF0",1688349812240,5.64102537,1947.0,1946.9,3.76108028]
["bitfinex-derivatives","ETHF0:USTF0",1688349813236,5.64102537,1947.0,1946.9,3.74240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349814535,5.64102537,1947.0,1946.9,3.5025099]
["bitfinex-derivatives","ETHF0:USTF0",1688349818039,5.64102537,1947.0,1946.9,3.74240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349819435,5.35430902,1947.0,1946.9,3.74240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349829947,0.45320902,1947.0,1946.9,3.74240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349830746,0.14502902,1947.0,1946.9,3.74240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349831140,0.14502902,1947.0,1946.9,3.84540018]
["bitfinex-derivatives","ETHF0:USTF0",1688349831344,0.04502902,1947.0,1946.9,23.15840018]
["bitfinex-derivatives","ETHF0:USTF0",1688349831545,0.12397709,1947.0,1946.9,23.15840018]
["bitfinex-derivatives","ETHF0:USTF0",1688349832352,0.02397709,1947.0,1946.9,23.15840018]
["bitfinex-derivatives","ETHF0:USTF0",1688349832649,0.09907351,1947.0,1946.9,23.15840018]
["bitfinex-derivatives","ETHF0:USTF0",1688349832845,0.40725351,1947.0,1946.9,19.94540018]
["bitfinex-derivatives","ETHF0:USTF0",1688349839755,0.40725351,1947.0,1946.9,19.84240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349840054,0.77551799,1947.1,1946.9,19.84240018]
["bitfinex-derivatives","ETHF0:USTF0",1688349840248,0.30818,1947.0,1946.9,0.54808028]
["bitfinex-derivatives","ETHF0:USTF0",1688349840449,0.38542417,1947.0,1946.9,6.99088028]
["bitfinex-derivatives","ETHF0:USTF0",1688349840653,0.38542417,1947.0,1946.9,21.89088028]
["bitfinex-derivatives","ETHF0:USTF0",1688349840850,0.38542417,1947.0,1946.9,22.4583644]
["bitfinex-derivatives","ETHF0:USTF0",1688349841956,0.30818,1947.0,1946.9,22.4583644]
["bitfinex-derivatives","ETHF0:USTF0",1688349843856,0.77551799,1947.1,1946.9,22.4583644]
["bitfinex-derivatives","ETHF0:USTF0",1688349844054,0.77044,1947.1,1947.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688349844355,0.77044,1947.1,1947.0,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1688349844956,0.77044,1947.1,1947.0,15.21318]
["bitfinex-derivatives","ETHF0:USTF0",1688349847159,0.77044,1947.1,1947.0,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1688349847356,10.21596,1947.2,1947.0,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1688349847559,10.21596,1947.2,1947.1,6.65269028]
["bitfinex-derivatives","ETHF0:USTF0",1688349847857,10.21596,1947.2,1947.1,14.46085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349849156,10.21596,1947.2,1947.1,15.0283344]
["bitfinex-derivatives","ETHF0:USTF0",1688349849552,9.9078,1947.2,1947.1,15.0283344]
["bitfinex-derivatives","ETHF0:USTF0",1688349852869,9.9078,1947.2,1947.1,7.5283344]
["bitfinex-derivatives","ETHF0:USTF0",1688349854168,10.02478902,1947.2,1947.1,7.5283344]
["bitfinex-derivatives","ETHF0:USTF0",1688349854373,10.31150537,1947.2,1947.1,6.47180245]
["bitfinex-derivatives","ETHF0:USTF0",1688349854666,10.02478902,1947.2,1947.1,6.47180245]
["bitfinex-derivatives","ETHF0:USTF0",1688349859665,10.33293902,1947.2,1947.1,6.47180245]
["bitfinex-derivatives","ETHF0:USTF0",1688349861871,10.33293902,1947.2,1947.1,5.90431833]
["bitfinex-derivatives","ETHF0:USTF0",1688349862065,10.61965537,1947.2,1947.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1688349862473,10.70457152,1947.2,1947.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1688349864164,10.70457152,1947.2,1947.1,3.77905028]
["bitfinex-derivatives","ETHF0:USTF0",1688349864673,10.70457152,1947.2,1947.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1688349865063,10.61965537,1947.2,1947.1,3.53916]
["bitfinex-derivatives","ETHF0:USTF0",1688349865774,10.61965537,1947.2,1947.1,3.77905028]
["bitfinex-derivatives","ETHF0:USTF0",1688349865967,10.33293902,1947.2,1947.1,3.77905028]
["bitfinex-derivatives","ETHF0:USTF0",1688349867166,10.33293902,1947.2,1947.1,6.98685028]
["bitfinex-derivatives","ETHF0:USTF0",1688349872670,10.33293902,1947.2,1947.1,6.96085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349883881,10.61965537,1947.2,1947.1,6.96085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349884082,10.33293902,1947.2,1947.1,6.96085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349884590,10.61965537,1947.2,1947.1,6.72096]
["bitfinex-derivatives","ETHF0:USTF0",1688349885690,10.33293902,1947.2,1947.1,6.96085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349885884,10.33293902,1947.2,1947.1,6.99085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349886186,4.85198902,1947.2,1947.1,6.99085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349888285,0.11698902,1947.2,1947.1,6.99085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349894086,0.42513902,1947.2,1947.1,6.99085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349894293,0.11698902,1947.2,1947.1,6.99085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349898492,0.12111327,1947.2,1947.1,9.19085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349898693,10.2454,1947.4,1947.1,9.19085028]
["bitfinex-derivatives","ETHF0:USTF0",1688349898897,10.2454,1947.4,1947.3,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688349899195,5.89638,1947.6,1947.3,7.08982028]
["bitfinex-derivatives","ETHF0:USTF0",1688349899388,5.63838,1947.6,1947.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349899594,0.7703,1947.7,1947.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1688349899799,0.7703,1947.7,1947.6,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688349899999,0.7703,1947.7,1947.6,1.1154644]
["bitfinex-derivatives","ETHF0:USTF0",1688349900295,19.15369335,1948.1,1947.6,1.1154644]
["bitfinex-derivatives","ETHF0:USTF0",1688349900296,0.30801,1948.1,1947.6,9.0494644]
["bitfinex-derivatives","ETHF0:USTF0",1688349900592,0.30801,1948.1,1947.9,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1688349900593,4.9955,1948.0,1947.9,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1688349900800,5.30352,1948.0,1947.9,7.5582144]
["bitfinex-derivatives","ETHF0:USTF0",1688349901296,5.30352,1948.0,1947.9,12.1582144]
["bitfinex-derivatives","ETHF0:USTF0",1688349902307,0.30802,1948.2,1947.9,12.1582144]
["bitfinex-derivatives","ETHF0:USTF0",1688349902494,5.30352,1948.2,1948.1,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688349902703,5.30352,1948.2,1948.1,4.3203844]
["bitfinex-derivatives","ETHF0:USTF0",1688349903095,5.99100501,1948.2,1948.1,8.35290028]
["bitfinex-derivatives","ETHF0:USTF0",1688349903301,5.70428866,1948.2,1948.1,8.35290028]
["bitfinex-derivatives","ETHF0:USTF0",1688349905996,6.11312979,1948.2,1948.1,8.35290028]
["bitfinex-derivatives","ETHF0:USTF0",1688349911206,1.01236113,1948.2,1948.1,10.19170028]
["bitfinex-derivatives","ETHF0:USTF0",1688349911406,0.92405,1948.3,1948.1,10.19170028]
["bitfinex-derivatives","ETHF0:USTF0",1688349911712,0.92405,1948.3,1948.2,4.08047412]
["bitfinex-derivatives","ETHF0:USTF0",1688349914104,0.92405,1948.3,1948.2,4.18347412]
["bitfinex-derivatives","ETHF0:USTF0",1688349914813,0.92405,1948.3,1948.2,4.08047412]
["bitfinex-derivatives","ETHF0:USTF0",1688349915016,1.21076635,1948.3,1948.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688349915208,0.92405,1948.3,1948.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688349919110,11.69996608,1948.5,1948.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688349919315,11.29406,1948.5,1948.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349919512,11.29406,1948.5,1948.4,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1688349921212,6.16926,1948.5,1948.4,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1688349921419,0.30795,1948.6,1948.4,15.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688349921718,0.30795,1948.6,1948.5,4.3463244]
["bitfinex-derivatives","ETHF0:USTF0",1688349926627,5.94101,1948.7,1948.5,11.7463244]
["bitfinex-derivatives","ETHF0:USTF0",1688349926928,0.76984,1948.7,1948.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688349927121,0.76984,1948.7,1948.6,8.42903]
["bitfinex-derivatives","ETHF0:USTF0",1688349927723,0.30792,1948.8,1948.6,14.22903]
["bitfinex-derivatives","ETHF0:USTF0",1688349928022,0.30792,1948.8,1948.7,4.0383744]
["bitfinex-derivatives","ETHF0:USTF0",1688349928729,0.30792,1948.8,1948.7,4.3462944]
["bitfinex-derivatives","ETHF0:USTF0",1688349929825,0.7180695,1948.8,1948.7,4.3462944]
["bitfinex-derivatives","ETHF0:USTF0",1688349930029,0.30792,1948.8,1948.7,4.3462944]
["bitfinex-derivatives","ETHF0:USTF0",1688349930220,0.30792,1948.8,1948.7,26.1462944]
["bitfinex-derivatives","ETHF0:USTF0",1688349931230,0.30792,1948.8,1948.7,26.2492944]
["bitfinex-derivatives","ETHF0:USTF0",1688349932326,0.30792,1948.8,1948.7,26.15180636]
["bitfinex-derivatives","ETHF0:USTF0",1688349932536,0.30792,1948.8,1948.7,4.35180636]
["bitfinex-derivatives","ETHF0:USTF0",1688349933130,0.30792,1948.8,1948.7,18.85180636]
["bitfinex-derivatives","ETHF0:USTF0",1688349934338,0.30792,1948.8,1948.7,18.54388636]
["bitfinex-derivatives","ETHF0:USTF0",1688349934833,0.30792,1948.8,1948.7,18.85180636]
["bitfinex-derivatives","ETHF0:USTF0",1688349935034,0.30792,1948.8,1948.7,4.35180636]
["bitfinex-derivatives","ETHF0:USTF0",1688349940735,0.30792,1948.8,1948.7,4.76326992]
["bitfinex-derivatives","ETHF0:USTF0",1688349941744,0.68927977,1948.8,1948.7,4.76326992]
["bitfinex-derivatives","ETHF0:USTF0",1688349943341,0.38135977,1948.8,1948.7,7.99326992]
["bitfinex-derivatives","ETHF0:USTF0",1688349943747,4.13149,1949.1,1948.7,7.99326992]
["bitfinex-derivatives","ETHF0:USTF0",1688349944037,4.13149,1949.1,1949.0,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1688349944236,4.13149,1949.1,1949.0,3.78276028]
["bitfinex-derivatives","ETHF0:USTF0",1688349944442,4.54866294,1949.1,1949.0,3.78276028]
["bitfinex-derivatives","ETHF0:USTF0",1688349944837,4.54866294,1949.1,1949.0,8.62996028]
["bitfinex-derivatives","ETHF0:USTF0",1688349945238,3.93283294,1949.1,1949.0,8.63549904]
["bitfinex-derivatives","ETHF0:USTF0",1688349946041,3.51566,1949.1,1949.0,8.63549904]
["bitfinex-derivatives","ETHF0:USTF0",1688349948141,0.76969,1949.3,1949.0,8.63549904]
["bitfinex-derivatives","ETHF0:USTF0",1688349948349,0.76969,1949.3,1949.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349948641,1.17288794,1949.3,1949.2,3.78273028]
["bitfinex-derivatives","ETHF0:USTF0",1688349949233,1.17288794,1949.3,1949.2,3.78824961]
["bitfinex-derivatives","ETHF0:USTF0",1688349952541,1.45960429,1949.3,1949.2,3.48040961]
["bitfinex-derivatives","ETHF0:USTF0",1688349952737,1.45960429,1949.3,1949.2,0.00551933]
["bitfinex-derivatives","ETHF0:USTF0",1688349952941,4.66740429,1949.3,1949.2,0.00551933]
["bitfinex-derivatives","ETHF0:USTF0",1688349955357,4.66740429,1949.3,1949.2,0.31335933]
["bitfinex-derivatives","ETHF0:USTF0",1688349955949,4.66740429,1949.3,1949.2,0.00551933]
["bitfinex-derivatives","ETHF0:USTF0",1688349956754,5.26633499,1949.3,1949.2,0.00551933]
["bitfinex-derivatives","ETHF0:USTF0",1688349957755,8.49333499,1949.3,1949.2,0.00551933]
["bitfinex-derivatives","ETHF0:USTF0",1688349958054,0.30786,1949.1,1948.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349958251,4.291471,1949.0,1948.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349958568,4.43247696,1949.0,1948.9,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1688349958951,4.43247696,1949.0,1948.9,3.78278028]
["bitfinex-derivatives","ETHF0:USTF0",1688349959257,4.43247696,1949.0,1948.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349959859,4.43247696,1949.0,1948.9,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1688349960160,4.14576061,1949.0,1948.9,3.78278028]
["bitfinex-derivatives","ETHF0:USTF0",1688349960547,4.43247696,1949.0,1948.9,3.78278028]
["bitfinex-derivatives","ETHF0:USTF0",1688349960759,4.43247696,1949.0,1948.9,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1688349960952,4.43247696,1949.0,1948.9,3.78278028]
["bitfinex-derivatives","ETHF0:USTF0",1688349961361,4.43247696,1949.0,1948.9,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1688349962360,4.43247696,1949.0,1948.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349962652,4.43247696,1949.0,1948.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688349965464,4.43247696,1949.0,1948.8,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688349965755,4.14576061,1949.0,1948.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688349966361,4.43247696,1949.0,1948.9,3.23630242]
["bitfinex-derivatives","ETHF0:USTF0",1688349967751,4.43247696,1949.0,1948.9,3.54419242]
["bitfinex-derivatives","ETHF0:USTF0",1688349968163,4.43247696,1949.0,1948.9,8.37219242]
["bitfinex-derivatives","ETHF0:USTF0",1688349968563,4.00475465,1949.0,1948.9,8.37219242]
["bitfinex-derivatives","ETHF0:USTF0",1688349968766,4.00475465,1949.0,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349969565,4.291471,1949.0,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349970261,4.00475465,1949.0,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349970765,3.69688465,1949.0,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349971260,0.48908465,1949.0,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349971665,0.30787,1949.2,1948.9,8.93967654]
["bitfinex-derivatives","ETHF0:USTF0",1688349971856,0.30787,1949.2,1949.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688349972059,0.30787,1949.2,1949.1,4.10634412]
["bitfinex-derivatives","ETHF0:USTF0",1688349972359,0.76969,1949.3,1949.1,4.21462772]
["bitfinex-derivatives","ETHF0:USTF0",1688349972557,0.30784,1949.2,1949.1,0.98362772]
["bitfinex-derivatives","ETHF0:USTF0",1688349972761,0.30784,1949.2,1949.1,4.21862772]
["bitfinex-derivatives","ETHF0:USTF0",1688349973162,0.30784,1949.2,1949.1,4.458518]
["bitfinex-derivatives","ETHF0:USTF0",1688349980268,0.59455635,1949.2,1949.1,3.6511436]
["bitfinex-derivatives","ETHF0:USTF0",1688349980674,0.59455635,1949.2,1949.1,3.5481436]
["bitfinex-derivatives","ETHF0:USTF0",1688349981567,0.59455635,1949.2,1949.1,3.2402836]
["bitfinex-derivatives","ETHF0:USTF0",1688349981773,0.59455635,1949.2,1949.1,3.5481436]
["bitfinex-derivatives","ETHF0:USTF0",1688349981972,0.59455635,1949.2,1949.1,3.2402836]
["bitfinex-derivatives","ETHF0:USTF0",1688349982165,0.59455635,1949.2,1949.1,3.5441436]
["bitfinex-derivatives","ETHF0:USTF0",1688349983972,0.59455635,1949.2,1949.1,3.5481436]
["bitfinex-derivatives","ETHF0:USTF0",1688349986668,1.08686764,1949.2,1949.1,3.5481436]
["bitfinex-derivatives","ETHF0:USTF0",1688349987070,4.31386764,1949.2,1949.1,0.0052836]
["bitfinex-derivatives","ETHF0:USTF0",1688349987272,4.12926627,1949.2,1948.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349987478,3.5157,1948.8,1948.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349987673,3.80241635,1948.8,1948.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688349987881,4.09622116,1948.8,1948.7,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1688349988273,7.30222116,1948.8,1948.7,0.00511802]
["bitfinex-derivatives","ETHF0:USTF0",1688349989374,7.30222116,1948.8,1948.5,3.54295]
["bitfinex-derivatives","ETHF0:USTF0",1688349989576,3.51573,1948.6,1948.5,3.54295]
["bitfinex-derivatives","ETHF0:USTF0",1688349989772,4.05372219,1948.6,1948.5,3.54295]
["bitfinex-derivatives","ETHF0:USTF0",1688349989971,4.05372219,1948.6,1948.5,3.96260028]
["bitfinex-derivatives","ETHF0:USTF0",1688349990377,3.76700584,1948.6,1948.5,4.2074118]
["bitfinex-derivatives","ETHF0:USTF0",1688349990785,3.76700584,1948.6,1948.5,3.78776152]
["bitfinex-derivatives","ETHF0:USTF0",1688349992284,3.45907584,1948.6,1948.5,3.89076152]
["bitfinex-derivatives","ETHF0:USTF0",1688349992483,3.9776,1948.9,1948.5,3.89076152]
["bitfinex-derivatives","ETHF0:USTF0",1688349992783,3.9776,1948.9,1948.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1688349992784,0.7698,1948.9,1948.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1688349992985,0.3079,1949.0,1948.8,3.77879028]
["bitfinex-derivatives","ETHF0:USTF0",1688349993185,0.3079,1949.0,1948.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688349993384,0.3079,1949.0,1948.9,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1688349994283,0.3079,1949.0,1948.9,3.54377361]
["bitfinex-derivatives","ETHF0:USTF0",1688349995888,0.3079,1949.0,1948.9,8.32657361]
["bitfinex-derivatives","ETHF0:USTF0",1688349997385,4.13144,1949.1,1948.9,8.32657361]
["bitfinex-derivatives","ETHF0:USTF0",1688349997589,3.2078,1949.1,1949.0,4.0123744]
["bitfinex-derivatives","ETHF0:USTF0",1688349997792,3.2078,1949.1,1949.0,4.3202444]
["bitfinex-derivatives","ETHF0:USTF0",1688349997991,3.2078,1949.3,1949.0,4.4232444]
["bitfinex-derivatives","ETHF0:USTF0",1688349998192,3.51563,1949.3,1949.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688349998488,3.2078,1949.3,1949.2,4.3202144]
["bitfinex-derivatives","ETHF0:USTF0",1688349998883,3.51562,1949.3,1949.2,9.2611144]
["bitfinex-derivatives","ETHF0:USTF0",1688349999398,3.51562,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688349999793,3.91927092,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350000097,4.15515821,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350001193,3.44368729,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350001497,0.23588729,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350002092,0.76956,1949.4,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350002293,0.54278078,1949.3,1949.2,6.06080844]
["bitfinex-derivatives","ETHF0:USTF0",1688350002492,0.54278078,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350003994,3.75058078,1949.3,1949.2,9.26580844]
["bitfinex-derivatives","ETHF0:USTF0",1688350004209,3.75058078,1949.3,1949.2,9.02591816]
["bitfinex-derivatives","ETHF0:USTF0",1688350004493,3.51562,1949.3,1949.2,8.45843404]
["bitfinex-derivatives","ETHF0:USTF0",1688350004995,3.51562,1949.3,1949.2,8.69832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350005300,0.30782,1949.3,1949.2,8.69832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350005894,0.23531659,1949.3,1949.2,8.69832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350006493,0.23531659,1949.3,1949.2,8.80132432]
["bitfinex-derivatives","ETHF0:USTF0",1688350006695,0.23531659,1949.3,1949.2,8.69832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350006892,0.23531659,1949.3,1949.2,5.49332432]
["bitfinex-derivatives","ETHF0:USTF0",1688350006893,0.30782,1949.3,1949.2,5.49332432]
["bitfinex-derivatives","ETHF0:USTF0",1688350007198,0.82997403,1949.3,1949.2,8.72832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350007599,0.54325768,1949.3,1949.2,8.72832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350007904,4.03777403,1949.3,1949.2,8.48843404]
["bitfinex-derivatives","ETHF0:USTF0",1688350008295,4.03777403,1949.3,1949.2,8.72832432]
["bitfinex-derivatives","ETHF0:USTF0",1688350009201,4.03777403,1949.3,1949.2,8.48843404]
["bitfinex-derivatives","ETHF0:USTF0",1688350010096,4.03777403,1949.3,1949.2,3.54753404]
["bitfinex-derivatives","ETHF0:USTF0",1688350011604,4.03777403,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350013008,4.03777403,1949.3,1949.2,3.54753404]
["bitfinex-derivatives","ETHF0:USTF0",1688350014913,3.75105768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350015207,3.44323768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350016210,0.54325768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350017806,3.75105768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350018110,0.54325768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350018301,3.75105768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350019510,4.03777403,1949.3,1949.2,3.54753404]
["bitfinex-derivatives","ETHF0:USTF0",1688350020297,4.03777403,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350020810,4.03777403,1949.3,1949.2,3.54753404]
["bitfinex-derivatives","ETHF0:USTF0",1688350022108,3.75105768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350022909,3.44323768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350023716,3.75105768,1949.3,1949.2,3.78742432]
["bitfinex-derivatives","ETHF0:USTF0",1688350025014,3.75105768,1949.3,1949.2,4.19663597]
["bitfinex-derivatives","ETHF0:USTF0",1688350026310,4.03777403,1949.3,1949.2,4.19663597]
["bitfinex-derivatives","ETHF0:USTF0",1688350026613,4.03777403,1949.3,1949.2,0.31253404]
["bitfinex-derivatives","ETHF0:USTF0",1688350027109,4.03777403,1949.3,1949.2,0.00469404]
["bitfinex-derivatives","ETHF0:USTF0",1688350027312,7.26577403,1949.3,1949.2,0.00469404]
["bitfinex-derivatives","ETHF0:USTF0",1688350031418,0.14100596,1949.2,1948.9,0.40384453]
["bitfinex-derivatives","ETHF0:USTF0",1688350031716,6.4348,1949.0,1948.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688350031913,0.30789,1948.9,1948.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688350032112,0.73561231,1948.9,1948.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688350032308,0.73561231,1948.9,1948.8,0.31261247]
["bitfinex-derivatives","ETHF0:USTF0",1688350039818,0.44889596,1948.9,1948.8,0.55250275]
["bitfinex-derivatives","ETHF0:USTF0",1688350040514,0.30789,1948.9,1948.8,0.65550275]
["bitfinex-derivatives","ETHF0:USTF0",1688350040726,0.30789,1948.9,1948.8,3.86050275]
["bitfinex-derivatives","ETHF0:USTF0",1688350044830,0.30789,1948.9,1948.8,3.75750275]
["bitfinex-derivatives","ETHF0:USTF0",1688350046426,0.59460635,1948.9,1948.8,3.75750275]
["bitfinex-derivatives","ETHF0:USTF0",1688350046636,0.65873445,1948.9,1948.8,3.75750275]
["bitfinex-derivatives","ETHF0:USTF0",1688350047132,0.65873445,1948.9,1948.8,3.86050275]
["bitfinex-derivatives","ETHF0:USTF0",1688350047343,0.30781,1949.5,1949.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350047529,0.92339,1949.6,1949.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688350047729,0.30779,1949.7,1949.5,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1688350048037,10.70350079,1949.8,1949.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688350048330,4.11828596,1949.8,1949.7,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1688350048532,4.16511203,1949.8,1949.7,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1688350048733,4.58465938,1949.8,1949.7,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1688350048932,4.16511203,1949.8,1949.7,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1688350049334,4.16511203,1949.8,1949.7,3.54738784]
["bitfinex-derivatives","ETHF0:USTF0",1688350049839,3.34880596,1949.8,1949.7,3.54738784]
["bitfinex-derivatives","ETHF0:USTF0",1688350050739,3.2078,1949.8,1949.7,3.54738784]
["bitfinex-derivatives","ETHF0:USTF0",1688350051240,3.56236607,1949.8,1949.7,3.54738784]
["bitfinex-derivatives","ETHF0:USTF0",1688350052834,3.51554,1949.8,1949.7,3.54738784]
["bitfinex-derivatives","ETHF0:USTF0",1688350053841,3.51554,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350054836,3.98442573,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350055929,3.67668573,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350056139,3.98442573,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350057243,3.67668573,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350057846,0.46888573,1949.8,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350058047,0.71020091,1949.9,1949.7,4.11487196]
["bitfinex-derivatives","ETHF0:USTF0",1688350058248,0.71020091,1949.9,1949.8,3.52171635]
["bitfinex-derivatives","ETHF0:USTF0",1688350058551,0.71020091,1949.9,1949.8,3.82945635]
["bitfinex-derivatives","ETHF0:USTF0",1688350059147,0.75702698,1949.9,1949.8,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1688350059349,0.75702698,1949.9,1949.8,3.54735844]
["bitfinex-derivatives","ETHF0:USTF0",1688350059760,0.71020091,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350061652,0.87202404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350061852,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350062259,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350062451,7.90597483,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350062651,7.90597483,1949.9,1949.8,3.54735844]
["bitfinex-derivatives","ETHF0:USTF0",1688350062852,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350063962,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350066155,0.87202404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350066757,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350068553,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350069750,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350070054,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350071061,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350072448,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350073051,1.17975404,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350074558,1.22658011,1949.9,1949.8,3.83407479]
["bitfinex-derivatives","ETHF0:USTF0",1688350075458,1.22658011,1949.9,1949.8,3.54735844]
["bitfinex-derivatives","ETHF0:USTF0",1688350075655,4.45458011,1949.9,1949.8,0.31235844]
["bitfinex-derivatives","ETHF0:USTF0",1688350079063,4.53949626,1949.9,1949.8,0.00461844]
["bitfinex-derivatives","ETHF0:USTF0",1688350079370,7.74649626,1949.9,1949.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688350079564,7.60235436,1949.9,1949.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688350080259,7.60235436,1949.9,1949.5,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1688350080454,6.74358,1949.6,1949.5,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1688350080663,6.79040607,1949.6,1949.5,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1688350080966,7.11596749,1949.6,1949.5,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1688350081162,7.25697345,1949.6,1949.5,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1688350081365,7.25697345,1949.6,1949.5,0.92758137]
["bitfinex-derivatives","ETHF0:USTF0",1688350084163,7.25697345,1949.6,1949.5,0.00429137]
["bitfinex-derivatives","ETHF0:USTF0",1688350084669,7.25697345,1949.6,1949.0,5.42806]
["bitfinex-derivatives","ETHF0:USTF0",1688350084967,6.74266,1949.1,1949.0,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1688350085167,6.93049203,1949.1,1949.0,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1688350085473,7.1200752,1949.1,1949.0,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1688350087074,7.1200752,1949.1,1948.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1688350087470,7.1200752,1949.1,1949.0,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1688350088872,7.1200752,1949.1,1949.0,0.31204334]
["bitfinex-derivatives","ETHF0:USTF0",1688350089271,7.1200752,1949.1,1949.0,0.00417334]
["bitfinex-derivatives","ETHF0:USTF0",1688350089567,7.1200752,1949.1,1948.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1688350089772,3.53587,1949.0,1948.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1688350090169,3.66331313,1949.0,1948.9,0.00769606]
["bitfinex-derivatives","ETHF0:USTF0",1688350090374,3.66331313,1949.0,1948.9,0.0117183]
["bitfinex-derivatives","ETHF0:USTF0",1688350094576,3.66331313,1949.0,1948.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688350094776,6.4138,1948.6,1948.5,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1688350094974,6.76855607,1948.6,1948.5,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1688350095280,6.90956203,1948.6,1948.5,5.86076517]
["bitfinex-derivatives","ETHF0:USTF0",1688350102771,3.70356203,1948.6,1948.5,9.09576517]
["bitfinex-derivatives","ETHF0:USTF0",1688350103877,3.70356203,1948.6,1948.5,9.19876517]
["bitfinex-derivatives","ETHF0:USTF0",1688350104179,2.2687,1948.6,1948.5,9.48548152]
["bitfinex-derivatives","ETHF0:USTF0",1688350104383,0.30791,1949.0,1948.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350104575,0.30791,1949.0,1948.9,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1688350104773,0.30791,1949.0,1948.9,3.79960635]
["bitfinex-derivatives","ETHF0:USTF0",1688350105084,0.30791,1949.0,1948.9,4.36709047]
["bitfinex-derivatives","ETHF0:USTF0",1688350105279,0.30791,1949.0,1948.9,4.37079663]
["bitfinex-derivatives","ETHF0:USTF0",1688350106674,0.48713826,1949.0,1948.9,4.37079663]
["bitfinex-derivatives","ETHF0:USTF0",1688350106880,0.53396433,1949.0,1948.9,4.08408028]
["bitfinex-derivatives","ETHF0:USTF0",1688350107084,0.17922826,1949.0,1948.9,3.80331251]
["bitfinex-derivatives","ETHF0:USTF0",1688350107398,0.17922826,1949.0,1948.9,8.89611251]
["bitfinex-derivatives","ETHF0:USTF0",1688350107879,0.17922826,1949.0,1948.9,8.99911251]
["bitfinex-derivatives","ETHF0:USTF0",1688350108288,0.00766622,1949.2,1948.9,8.99911251]
["bitfinex-derivatives","ETHF0:USTF0",1688350108479,0.13459739,1949.0,1948.9,5.79411251]
["bitfinex-derivatives","ETHF0:USTF0",1688350108679,0.143851,1949.1,1948.9,9.02911251]
["bitfinex-derivatives","ETHF0:USTF0",1688350108980,0.31550622,1949.2,1949.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688350109189,0.31550622,1949.2,1949.1,0.59457635]
["bitfinex-derivatives","ETHF0:USTF0",1688350109392,0.00766622,1949.2,1949.1,0.59457635]
["bitfinex-derivatives","ETHF0:USTF0",1688350109580,0.00766622,1949.2,1949.1,0.69757635]
["bitfinex-derivatives","ETHF0:USTF0",1688350110291,0.00766622,1949.2,1949.1,0.70142507]
["bitfinex-derivatives","ETHF0:USTF0",1688350110477,0.00766622,1949.2,1949.1,3.93242507]
["bitfinex-derivatives","ETHF0:USTF0",1688350115785,0.31550622,1949.2,1949.1,3.93242507]
["bitfinex-derivatives","ETHF0:USTF0",1688350115984,0.4297012,1949.2,1949.1,3.93242507]
["bitfinex-derivatives","ETHF0:USTF0",1688350116789,0.47652727,1949.2,1949.1,3.82942507]
["bitfinex-derivatives","ETHF0:USTF0",1688350116991,0.4297012,1949.2,1949.1,3.82942507]
["bitfinex-derivatives","ETHF0:USTF0",1688350118490,0.71641755,1949.2,1949.1,3.24404697]
["bitfinex-derivatives","ETHF0:USTF0",1688350118789,0.4297012,1949.2,1949.1,3.48393725]
["bitfinex-derivatives","ETHF0:USTF0",1688350118993,0.1218612,1949.2,1949.1,3.48393725]
["bitfinex-derivatives","ETHF0:USTF0",1688350119492,0.1218612,1949.2,1949.1,3.48763794]
["bitfinex-derivatives","ETHF0:USTF0",1688350119995,0.1218612,1949.2,1949.1,3.59063794]
["bitfinex-derivatives","ETHF0:USTF0",1688350121794,0.71641755,1949.2,1949.1,3.59063794]
["bitfinex-derivatives","ETHF0:USTF0",1688350122093,0.71641755,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350124786,0.4297012,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350124989,0.71641755,1949.2,1949.1,0.55145097]
["bitfinex-derivatives","ETHF0:USTF0",1688350126297,0.71641755,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350129195,0.1218612,1949.2,1949.1,0.65445097]
["bitfinex-derivatives","ETHF0:USTF0",1688350129488,0.4297012,1949.2,1949.1,0.65445097]
["bitfinex-derivatives","ETHF0:USTF0",1688350130400,0.4297012,1949.2,1949.1,0.55145097]
["bitfinex-derivatives","ETHF0:USTF0",1688350130597,0.71641755,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350130798,0.4297012,1949.2,1949.1,0.55145097]
["bitfinex-derivatives","ETHF0:USTF0",1688350131198,0.1218612,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350132700,0.1218612,1949.2,1949.1,3.88545097]
["bitfinex-derivatives","ETHF0:USTF0",1688350133699,0.71641755,1949.2,1949.1,3.88545097]
["bitfinex-derivatives","ETHF0:USTF0",1688350135005,0.4297012,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350135203,0.71641755,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350135510,0.1218612,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350137709,0.40857755,1949.2,1949.1,3.54256069]
["bitfinex-derivatives","ETHF0:USTF0",1688350138098,0.40857755,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350139507,0.71641755,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350139712,0.71641755,1949.2,1949.1,3.54256069]
["bitfinex-derivatives","ETHF0:USTF0",1688350140418,0.71641755,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350140616,0.4297012,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350141516,0.1218612,1949.2,1949.1,3.78245097]
["bitfinex-derivatives","ETHF0:USTF0",1688350146627,0.1218612,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350146628,0.71641755,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350148028,0.71641755,1949.2,1949.1,0.55145097]
["bitfinex-derivatives","ETHF0:USTF0",1688350148724,0.71641755,1949.2,1949.1,3.78645097]
["bitfinex-derivatives","ETHF0:USTF0",1688350149723,0.71641755,1949.2,1949.1,0.00370069]
["bitfinex-derivatives","ETHF0:USTF0",1688350149724,3.94441755,1949.2,1949.1,0.00370069]
["bitfinex-derivatives","ETHF0:USTF0",1688350151828,3.94441755,1949.2,1949.1,0.31156069]
["bitfinex-derivatives","ETHF0:USTF0",1688350154532,3.94441755,1949.2,1948.9,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1688350154730,3.34880596,1949.1,1948.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688350154926,3.77229239,1949.1,1949.0,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350155328,3.77229239,1949.1,1949.0,0.77323777]
["bitfinex-derivatives","ETHF0:USTF0",1688350155527,4.05900874,1949.1,1949.0,0.77323777]
["bitfinex-derivatives","ETHF0:USTF0",1688350156236,0.11561643,1949.1,1949.0,4.24812805]
["bitfinex-derivatives","ETHF0:USTF0",1688350156529,0.00766622,1949.2,1949.0,4.24812805]
["bitfinex-derivatives","ETHF0:USTF0",1688350156530,0.00766622,1949.2,1949.0,9.00922805]
["bitfinex-derivatives","ETHF0:USTF0",1688350156728,0.00766622,1949.2,1949.1,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1688350156922,0.00766622,1949.2,1949.1,9.14904412]
["bitfinex-derivatives","ETHF0:USTF0",1688350157332,0.00766622,1949.2,1949.1,9.15260248]
["bitfinex-derivatives","ETHF0:USTF0",1688350158532,0.00766622,1949.2,1949.1,9.25560248]
["bitfinex-derivatives","ETHF0:USTF0",1688350163231,0.00766622,1949.2,1949.1,9.6611755]
["bitfinex-derivatives","ETHF0:USTF0",1688350165432,5.98716,1949.7,1949.1,9.6611755]
["bitfinex-derivatives","ETHF0:USTF0",1688350165433,3.2078,1950.1,1949.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350165733,3.2078,1950.3,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688350165925,16.20909227,1950.5,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688350166128,10.24166079,1950.5,1950.4,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1688350166332,10.24165079,1950.5,1950.4,3.54608617]
["bitfinex-derivatives","ETHF0:USTF0",1688350166528,7.04154844,1950.6,1950.4,3.78597645]
["bitfinex-derivatives","ETHF0:USTF0",1688350166734,7.04154844,1950.6,1950.5,0.87511412]
["bitfinex-derivatives","ETHF0:USTF0",1688350166735,0.31532765,1950.6,1950.5,0.87511412]
["bitfinex-derivatives","ETHF0:USTF0",1688350166932,0.31532765,1950.6,1950.5,13.27511412]
["bitfinex-derivatives","ETHF0:USTF0",1688350167329,0.31532765,1950.6,1950.5,13.27838148]
["bitfinex-derivatives","ETHF0:USTF0",1688350167534,0.77675765,1950.6,1950.5,13.27838148]
["bitfinex-derivatives","ETHF0:USTF0",1688350167833,1.19156782,1950.6,1950.5,13.27838148]
["bitfinex-derivatives","ETHF0:USTF0",1688350169533,1.19156782,1950.6,1950.5,12.40326736]
["bitfinex-derivatives","ETHF0:USTF0",1688350169734,1.19156782,1950.6,1950.5,12.64315764]
["bitfinex-derivatives","ETHF0:USTF0",1688350170239,1.19156782,1950.6,1950.5,12.95078764]
["bitfinex-derivatives","ETHF0:USTF0",1688350171034,1.19156782,1950.6,1950.5,16.15578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350171228,1.19156782,1950.6,1950.5,3.75578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350171434,1.47828417,1950.6,1950.5,3.51589736]
["bitfinex-derivatives","ETHF0:USTF0",1688350172035,1.19156782,1950.6,1950.5,3.75578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350173443,1.47828417,1950.6,1950.5,3.75578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350173637,1.47828417,1950.6,1950.5,3.51589736]
["bitfinex-derivatives","ETHF0:USTF0",1688350174239,1.47828417,1950.6,1950.5,3.75578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350174444,1.19156782,1950.6,1950.5,3.75578764]
["bitfinex-derivatives","ETHF0:USTF0",1688350174653,4.70528417,1950.6,1950.5,0.00326736]
["bitfinex-derivatives","ETHF0:USTF0",1688350175145,4.79020032,1950.6,1950.5,0.00326736]
["bitfinex-derivatives","ETHF0:USTF0",1688350175345,4.79020032,1950.6,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688350175548,6.4348,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688350175746,7.02916635,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688350175943,13.71865957,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688350176244,7.02916635,1950.4,1950.3,0.31536053]
["bitfinex-derivatives","ETHF0:USTF0",1688350176445,3.82136635,1950.4,1950.3,0.31536053]
["bitfinex-derivatives","ETHF0:USTF0",1688350176841,0.59436635,1950.4,1950.3,3.52036053]
["bitfinex-derivatives","ETHF0:USTF0",1688350177240,0.30765,1950.4,1950.3,3.76025081]
["bitfinex-derivatives","ETHF0:USTF0",1688350177435,0.30765,1950.4,1950.3,3.76353694]
["bitfinex-derivatives","ETHF0:USTF0",1688350179042,0.59436635,1950.4,1950.3,3.52364666]
["bitfinex-derivatives","ETHF0:USTF0",1688350179240,0.59436635,1950.4,1950.3,3.76353694]
["bitfinex-derivatives","ETHF0:USTF0",1688350179639,3.80216635,1950.4,1950.3,3.76353694]
["bitfinex-derivatives","ETHF0:USTF0",1688350179835,0.59436635,1950.4,1950.3,3.76353694]
["bitfinex-derivatives","ETHF0:USTF0",1688350180249,0.30765,1950.4,1950.3,3.76353694]
["bitfinex-derivatives","ETHF0:USTF0",1688350181449,0.30765,1950.4,1950.3,3.78453694]
["bitfinex-derivatives","ETHF0:USTF0",1688350181649,0.92412244,1950.4,1950.3,3.78453694]
["bitfinex-derivatives","ETHF0:USTF0",1688350182748,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350183450,0.92412244,1950.4,1950.3,6.99733694]
["bitfinex-derivatives","ETHF0:USTF0",1688350184449,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350184845,1.21083879,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350185245,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350186046,1.21083879,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350186251,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350189860,1.21083879,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350190356,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350192356,0.61647244,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350192749,0.92412244,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350195756,0.92412244,1950.4,1950.3,6.99733694]
["bitfinex-derivatives","ETHF0:USTF0",1688350196359,0.92412244,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350197363,1.32548928,1950.4,1950.3,3.78953694]
["bitfinex-derivatives","ETHF0:USTF0",1688350197559,1.32548928,1950.4,1950.3,3.89253694]
["bitfinex-derivatives","ETHF0:USTF0",1688350197763,1.32548928,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350197964,1.01783928,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350198163,1.32548928,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350198668,1.01783928,1950.4,1950.3,7.10033694]
["bitfinex-derivatives","ETHF0:USTF0",1688350200066,0.30757,1951.1,1950.4,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350200265,0.76886,1951.4,1951.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688350200461,0.30751,1951.3,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688350200655,0.6791425,1951.3,1951.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688350200956,0.59422635,1951.3,1951.1,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1688350201360,4.85259581,1951.8,1951.3,5.41051]
["bitfinex-derivatives","ETHF0:USTF0",1688350201556,0.76849,1952.3,1951.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688350201760,0.30739,1952.4,1952.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688350201957,6.68949322,1952.6,1952.3,6.71915]
["bitfinex-derivatives","ETHF0:USTF0",1688350202261,6.99676322,1952.8,1952.5,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1688350202455,3.2078,1952.6,1952.5,0.00768187]
["bitfinex-derivatives","ETHF0:USTF0",1688350202654,6.7331,1952.6,1952.5,0.00768187]
["bitfinex-derivatives","ETHF0:USTF0",1688350202859,3.5151,1952.6,1952.5,0.00768187]
["bitfinex-derivatives","ETHF0:USTF0",1688350203060,0.3073,1952.6,1952.5,3.54600187]
["bitfinex-derivatives","ETHF0:USTF0",1688350203566,3.5151,1952.6,1952.5,3.78589215]
["bitfinex-derivatives","ETHF0:USTF0",1688350203862,6.7171,1952.6,1952.5,0.00768187]
["bitfinex-derivatives","ETHF0:USTF0",1688350204056,3.80181635,1952.6,1952.5,0.24757215]
["bitfinex-derivatives","ETHF0:USTF0",1688350204257,0.76827,1952.7,1952.5,3.78089215]
["bitfinex-derivatives","ETHF0:USTF0",1688350204459,1.05497635,1952.7,1952.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1688350204865,1.05497635,1952.7,1952.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688350205068,4.28597635,1952.7,1952.6,0.23989028]
["bitfinex-derivatives","ETHF0:USTF0",1688350205265,4.28597635,1952.7,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350205266,1.05497635,1952.7,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350205468,3.2078,1952.6,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350205664,3.5151,1952.6,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350206178,4.27217643,1952.6,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350206359,1.06437643,1952.6,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350206667,1.06437643,1952.6,1952.5,3.78089215]
["bitfinex-derivatives","ETHF0:USTF0",1688350207166,1.35109278,1952.6,1952.5,3.54100187]
["bitfinex-derivatives","ETHF0:USTF0",1688350207365,1.35109278,1952.6,1952.5,3.78397202]
["bitfinex-derivatives","ETHF0:USTF0",1688350207672,7.78989278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350208570,7.78989278,1952.6,1952.5,0.31808174]
["bitfinex-derivatives","ETHF0:USTF0",1688350208774,7.78989278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350209768,4.55889278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350210068,1.35109278,1952.6,1952.5,0.25065202]
["bitfinex-derivatives","ETHF0:USTF0",1688350210267,1.35109278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350210268,4.55889278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350212271,4.27217643,1952.6,1952.5,0.25065202]
["bitfinex-derivatives","ETHF0:USTF0",1688350212571,4.55889278,1952.6,1952.5,0.01076174]
["bitfinex-derivatives","ETHF0:USTF0",1688350213372,0.75707643,1952.6,1952.5,5.68097202]
["bitfinex-derivatives","ETHF0:USTF0",1688350213577,0.1,1953.0,1952.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688350213778,0.1,1953.0,1952.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350214071,0.1,1953.0,1952.9,5.56814028]
["bitfinex-derivatives","ETHF0:USTF0",1688350214376,3.97573,1953.7,1952.9,19.77024304]
["bitfinex-derivatives","ETHF0:USTF0",1688350214567,3.97573,1953.7,1953.4,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688350214568,0.30715,1953.6,1953.4,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688350214768,0.30715,1953.6,1953.5,5.56805028]
["bitfinex-derivatives","ETHF0:USTF0",1688350214967,3.51493,1953.7,1953.5,5.56805028]
["bitfinex-derivatives","ETHF0:USTF0",1688350215170,3.51493,1953.7,1953.6,5.32814]
["bitfinex-derivatives","ETHF0:USTF0",1688350215379,3.8865625,1953.7,1953.6,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1688350215573,0.30716,1953.5,1953.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350215768,0.3716325,1953.4,1953.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350215972,0.30721,1953.2,1953.1,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1688350216170,3.51501,1953.2,1953.1,5.23789028]
["bitfinex-derivatives","ETHF0:USTF0",1688350216376,3.51501,1953.2,1953.1,5.24204931]
["bitfinex-derivatives","ETHF0:USTF0",1688350216578,0.08491615,1953.1,1952.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350216885,3.51504,1953.0,1952.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350217081,3.80175635,1953.0,1952.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350217282,3.80175635,1953.0,1952.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350217591,8.9076725,1953.0,1952.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688350217883,3.51509,1952.7,1952.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688350218072,3.80180635,1952.7,1952.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688350218379,0.30729,1952.7,1952.6,5.79209534]
["bitfinex-derivatives","ETHF0:USTF0",1688350218585,0.30729,1952.7,1952.6,5.53191122]
["bitfinex-derivatives","ETHF0:USTF0",1688350218775,0.30729,1952.7,1952.6,5.63391122]
["bitfinex-derivatives","ETHF0:USTF0",1688350218981,0.92188,1952.9,1952.6,6.20139534]
["bitfinex-derivatives","ETHF0:USTF0",1688350219177,0.63895033,1952.7,1952.6,1.22339534]
["bitfinex-derivatives","ETHF0:USTF0",1688350219475,1.02431,1953.0,1952.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1688350219787,0.30726,1953.2,1953.0,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1688350219975,0.76809,1953.3,1953.1,5.32823]
["bitfinex-derivatives","ETHF0:USTF0",1688350220173,0.3072,1953.3,1953.2,6.1355744]
["bitfinex-derivatives","ETHF0:USTF0",1688350220785,0.92157,1953.6,1953.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350220990,0.30719,1953.7,1953.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350221189,0.30716,1953.8,1953.6,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1688350221397,1.17366,1954.0,1953.7,5.8053744]
["bitfinex-derivatives","ETHF0:USTF0",1688350221594,0.45709,1954.0,1953.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350221888,0.45709,1954.0,1953.9,6.1354744]
["bitfinex-derivatives","ETHF0:USTF0",1688350222091,0.15,1954.0,1953.9,6.1354744]
["bitfinex-derivatives","ETHF0:USTF0",1688350222294,0.13742362,1954.0,1953.9,6.14684632]
["bitfinex-derivatives","ETHF0:USTF0",1688350223288,0.13742362,1954.0,1953.9,5.5793622]
["bitfinex-derivatives","ETHF0:USTF0",1688350223589,0.44450362,1954.0,1953.9,5.5793622]
["bitfinex-derivatives","ETHF0:USTF0",1688350223789,3.93901997,1954.0,1953.9,5.03237192]
["bitfinex-derivatives","ETHF0:USTF0",1688350223983,0.44450362,1954.0,1953.9,5.2722622]
["bitfinex-derivatives","ETHF0:USTF0",1688350224183,1.47430982,1954.0,1953.9,0.01137192]
["bitfinex-derivatives","ETHF0:USTF0",1688350224385,1.47430982,1954.0,1953.5,0.77547774]
["bitfinex-derivatives","ETHF0:USTF0",1688350224386,1.76102617,1954.0,1953.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350224591,3.5149,1953.9,1953.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350224995,4.46070769,1953.9,1953.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350225195,4.46070769,1953.9,1953.8,5.26089028]
["bitfinex-derivatives","ETHF0:USTF0",1688350225488,4.46070769,1953.9,1953.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350225689,4.54562384,1953.9,1953.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350226289,4.54562384,1953.9,1953.8,5.02955936]
["bitfinex-derivatives","ETHF0:USTF0",1688350227693,0.08491615,1953.7,1953.5,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1688350227992,3.8865825,1953.6,1953.5,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1688350228189,4.8351437,1953.6,1953.5,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1688350230496,4.75022755,1953.6,1953.5,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1688350232386,4.75022755,1953.6,1953.5,0.25227409]
["bitfinex-derivatives","ETHF0:USTF0",1688350232594,4.75022755,1953.6,1953.5,0.01238381]
["bitfinex-derivatives","ETHF0:USTF0",1688350232798,4.75022755,1953.6,1953.5,4.98638381]
["bitfinex-derivatives","ETHF0:USTF0",1688350233198,4.75022755,1953.6,1953.5,0.01238381]
["bitfinex-derivatives","ETHF0:USTF0",1688350235501,4.8351437,1953.6,1953.5,0.01238381]
["bitfinex-derivatives","ETHF0:USTF0",1688350235690,0.30718,1953.4,1953.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1688350235893,4.35982659,1953.3,1953.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1688350236093,4.66701659,1953.3,1953.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1688350236406,4.66701659,1953.3,1953.2,4.9783769]
["bitfinex-derivatives","ETHF0:USTF0",1688350237295,9.77293274,1953.3,1952.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350237503,3.2078,1952.8,1952.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350237697,3.80178635,1952.8,1952.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350238007,4.47763518,1952.8,1952.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350238503,4.47763518,1952.8,1952.7,5.02525601]
["bitfinex-derivatives","ETHF0:USTF0",1688350239303,4.47763518,1952.8,1952.7,0.00425601]
["bitfinex-derivatives","ETHF0:USTF0",1688350240300,4.47763518,1952.8,1952.6,0.00768147]
["bitfinex-derivatives","ETHF0:USTF0",1688350241204,3.88364883,1952.8,1952.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688350241408,3.88364883,1952.8,1952.7,10.31338656]
["bitfinex-derivatives","ETHF0:USTF0",1688350241409,0.64284925,1952.8,1952.7,10.31338656]
["bitfinex-derivatives","ETHF0:USTF0",1688350241709,0.30727,1952.8,1952.7,10.31338656]
["bitfinex-derivatives","ETHF0:USTF0",1688350242206,0.59398635,1952.8,1952.7,5.33238656]
["bitfinex-derivatives","ETHF0:USTF0",1688350242604,1.25079213,1952.8,1952.7,5.33238656]
["bitfinex-derivatives","ETHF0:USTF0",1688350242808,1.25079213,1952.8,1952.7,5.02509656]
["bitfinex-derivatives","ETHF0:USTF0",1688350243004,1.25079213,1952.8,1952.7,5.33238656]
["bitfinex-derivatives","ETHF0:USTF0",1688350244402,1.25079213,1952.8,1952.7,5.57227684]
["bitfinex-derivatives","ETHF0:USTF0",1688350244606,1.25079213,1952.8,1952.7,0.31138656]
["bitfinex-derivatives","ETHF0:USTF0",1688350244913,1.25079213,1952.8,1952.7,8.20038656]
["bitfinex-derivatives","ETHF0:USTF0",1688350245108,1.25079213,1952.8,1952.7,8.44027684]
["bitfinex-derivatives","ETHF0:USTF0",1688350245109,0.96407578,1952.8,1952.7,8.44027684]
["bitfinex-derivatives","ETHF0:USTF0",1688350245304,1.25079213,1952.8,1952.7,8.44027684]
["bitfinex-derivatives","ETHF0:USTF0",1688350245910,0.96407578,1952.8,1952.7,8.44027684]
["bitfinex-derivatives","ETHF0:USTF0",1688350247711,1.25079213,1952.8,1952.7,8.20038656]
["bitfinex-derivatives","ETHF0:USTF0",1688350248214,1.25079213,1952.8,1952.7,7.89309656]
["bitfinex-derivatives","ETHF0:USTF0",1688350248812,1.25079213,1952.8,1952.7,0.00409656]
["bitfinex-derivatives","ETHF0:USTF0",1688350249309,1.25079213,1952.8,1952.6,0.00768147]
["bitfinex-derivatives","ETHF0:USTF0",1688350249512,3.51509,1952.7,1952.6,0.00768147]
["bitfinex-derivatives","ETHF0:USTF0",1688350249711,3.51509,1952.7,1952.6,0.31498147]
["bitfinex-derivatives","ETHF0:USTF0",1688350249914,4.18004266,1952.7,1952.6,0.31498147]
["bitfinex-derivatives","ETHF0:USTF0",1688350250407,4.18004266,1952.7,1952.6,0.01194697]
["bitfinex-derivatives","ETHF0:USTF0",1688350253115,11.99104266,1952.7,1952.6,0.01194697]
["bitfinex-derivatives","ETHF0:USTF0",1688350253309,11.99104266,1952.7,1952.2,13.44859]
["bitfinex-derivatives","ETHF0:USTF0",1688350253611,3.2078,1952.3,1952.2,13.44859]
["bitfinex-derivatives","ETHF0:USTF0",1688350253809,3.80187635,1952.3,1952.2,13.44859]
["bitfinex-derivatives","ETHF0:USTF0",1688350254008,4.40881101,1952.3,1952.2,13.44859]
["bitfinex-derivatives","ETHF0:USTF0",1688350254407,4.40881101,1952.3,1952.2,13.45256537]
["bitfinex-derivatives","ETHF0:USTF0",1688350254613,4.40881101,1952.3,1952.2,12.68427537]
["bitfinex-derivatives","ETHF0:USTF0",1688350255412,4.40881101,1952.3,1952.2,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1688350255923,4.24903744,1952.3,1952.2,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1688350256113,4.33395359,1952.3,1952.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688350256319,12.22295359,1952.3,1952.1,0.00768344]
["bitfinex-derivatives","ETHF0:USTF0",1688350256507,12.22295359,1952.3,1951.8,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1688350256713,3.2078,1951.9,1951.6,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1688350256912,1.03888823,1951.8,1951.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688350257308,1.03888823,1951.8,1951.5,13.66854]
["bitfinex-derivatives","ETHF0:USTF0",1688350257515,0.60882001,1951.8,1951.7,7.81770859]
["bitfinex-derivatives","ETHF0:USTF0",1688350257721,0.32210366,1951.8,1951.7,8.12515859]
["bitfinex-derivatives","ETHF0:USTF0",1688350258014,0.91625001,1951.8,1951.7,8.12515859]
["bitfinex-derivatives","ETHF0:USTF0",1688350258216,0.59414635,1951.8,1951.7,8.12515859]
["bitfinex-derivatives","ETHF0:USTF0",1688350258611,0.59414635,1951.8,1951.7,0.00370859]
["bitfinex-derivatives","ETHF0:USTF0",1688350258918,0.59414635,1951.8,1951.7,0.31115859]
["bitfinex-derivatives","ETHF0:USTF0",1688350259815,0.59414635,1951.8,1951.7,0.00370859]
["bitfinex-derivatives","ETHF0:USTF0",1688350260115,0.59414635,1951.8,1951.7,0.31115859]
["bitfinex-derivatives","ETHF0:USTF0",1688350261107,0.91004822,1951.8,1951.7,0.31115859]
["bitfinex-derivatives","ETHF0:USTF0",1688350261914,0.60261822,1951.8,1951.7,8.44004887]
["bitfinex-derivatives","ETHF0:USTF0",1688350262121,0.31590187,1951.8,1951.7,8.44004887]
["bitfinex-derivatives","ETHF0:USTF0",1688350262415,4.13009,1952.1,1951.7,8.44004887]
["bitfinex-derivatives","ETHF0:USTF0",1688350262611,0.31528396,1952.0,1951.9,8.19241]
["bitfinex-derivatives","ETHF0:USTF0",1688350262818,0.90941031,1952.0,1951.9,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688350263523,0.90941031,1952.0,1951.9,0.31126097]
["bitfinex-derivatives","ETHF0:USTF0",1688350265011,0.90941031,1952.0,1951.9,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1688350265219,4.11721031,1952.0,1951.9,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1688350265420,4.11721031,1952.0,1951.7,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1688350265814,4.11721031,1952.0,1951.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688350266015,7.858,1951.7,1951.5,0.77634579]
["bitfinex-derivatives","ETHF0:USTF0",1688350266214,3.80197635,1951.6,1951.5,0.31516579]
["bitfinex-derivatives","ETHF0:USTF0",1688350266416,0.91412716,1951.6,1951.5,0.55505607]
["bitfinex-derivatives","ETHF0:USTF0",1688350266618,0.91412716,1951.6,1951.5,0.31516579]
["bitfinex-derivatives","ETHF0:USTF0",1688350267516,0.91412716,1951.6,1951.5,0.31905476]
["bitfinex-derivatives","ETHF0:USTF0",1688350267918,0.91412716,1951.6,1951.5,0.55894504]
["bitfinex-derivatives","ETHF0:USTF0",1688350268419,0.62741081,1951.6,1951.5,0.55894504]
["bitfinex-derivatives","ETHF0:USTF0",1688350268721,0.31995081,1951.6,1951.5,0.55894504]
["bitfinex-derivatives","ETHF0:USTF0",1688350268920,1.02489,1951.9,1951.5,8.44394504]
["bitfinex-derivatives","ETHF0:USTF0",1688350269121,0.32024072,1951.8,1951.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1688350269320,0.29236945,1951.8,1951.7,8.53434028]
["bitfinex-derivatives","ETHF0:USTF0",1688350269512,0.92976364,1952.4,1951.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350269513,0.00768364,1952.4,1951.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350269818,0.00768364,1952.4,1952.3,8.12635]
["bitfinex-derivatives","ETHF0:USTF0",1688350270015,0.00768364,1952.4,1952.3,8.36624028]
["bitfinex-derivatives","ETHF0:USTF0",1688350270222,0.00768364,1952.4,1952.3,8.9337244]
["bitfinex-derivatives","ETHF0:USTF0",1688350271213,0.00768364,1952.4,1952.3,12.1415244]
["bitfinex-derivatives","ETHF0:USTF0",1688350274628,0.76823,1953.0,1952.3,12.1415244]
["bitfinex-derivatives","ETHF0:USTF0",1688350274831,0.76823,1953.0,1952.9,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1688350275027,1.05494635,1953.0,1952.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1688350275434,0.76823,1953.0,1952.9,8.43615028]
["bitfinex-derivatives","ETHF0:USTF0",1688350275726,1.05494635,1953.0,1952.9,8.43615028]
["bitfinex-derivatives","ETHF0:USTF0",1688350275929,0.76823,1953.0,1952.9,8.43615028]
["bitfinex-derivatives","ETHF0:USTF0",1688350276121,0.76823,1953.0,1952.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1688350276633,4.26274635,1953.0,1952.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1688350276927,4.50301619,1953.0,1952.9,8.43615028]
["bitfinex-derivatives","ETHF0:USTF0",1688350277130,4.78973254,1953.0,1952.9,8.43615028]
["bitfinex-derivatives","ETHF0:USTF0",1688350277326,4.87464869,1953.0,1952.8,0.00768069]
["bitfinex-derivatives","ETHF0:USTF0",1688350281327,4.87464869,1953.0,1952.9,0.00347103]
["bitfinex-derivatives","ETHF0:USTF0",1688350281526,5.0,1952.8,1952.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1688350281729,3.2078,1952.3,1952.2,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688350281932,4.17740509,1952.3,1951.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1688350282233,0.3074,1952.0,1951.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1688350282432,0.3074,1952.0,1951.9,1.16209028]
["bitfinex-derivatives","ETHF0:USTF0",1688350282934,0.76851,1952.1,1951.9,1.16209028]
["bitfinex-derivatives","ETHF0:USTF0",1688350283124,0.3074,1952.0,1951.9,1.16209028]
["bitfinex-derivatives","ETHF0:USTF0",1688350285136,0.59411635,1952.0,1951.9,1.16209028]
["bitfinex-derivatives","ETHF0:USTF0",1688350285333,0.59411635,1952.0,1951.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1688350285533,0.59411635,1952.0,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688350285736,3.2078,1951.9,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688350285938,3.721531,1951.9,1951.8,0.31510462]
["bitfinex-derivatives","ETHF0:USTF0",1688350286439,0.513731,1951.9,1951.8,0.5549949]
["bitfinex-derivatives","ETHF0:USTF0",1688350288343,0.513731,1951.9,1951.8,0.31510462]
["bitfinex-derivatives","ETHF0:USTF0",1688350289242,0.513731,1951.9,1951.8,0.5549949]
["bitfinex-derivatives","ETHF0:USTF0",1688350289836,0.19515928,1951.9,1951.8,8.4119949]
["bitfinex-derivatives","ETHF0:USTF0",1688350290233,0.31507482,1952.1,1951.8,8.4119949]
["bitfinex-derivatives","ETHF0:USTF0",1688350290538,0.31507482,1952.1,1952.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688350290737,0.60179117,1952.1,1952.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688350291135,0.81437053,1952.1,1952.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688350291342,4.02217053,1952.1,1952.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688350292444,4.02217053,1952.1,1951.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1688350293947,4.02217053,1952.1,1951.9,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688350294141,4.02217053,1952.1,1951.8,7.86468462]
["bitfinex-derivatives","ETHF0:USTF0",1688350294443,4.02217053,1952.1,1951.8,0.31511462]
["bitfinex-derivatives","ETHF0:USTF0",1688350296545,3.2078,1951.9,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688350296840,3.80193635,1951.9,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688350297041,3.95889035,1951.9,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688350297440,11.79140856,1951.9,1951.8,0.01114996]
["bitfinex-derivatives","ETHF0:USTF0",1688350297742,11.75711669,1951.9,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688350297947,3.2078,1951.6,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688350298149,0.59419635,1951.5,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688350298342,0.59419635,1951.5,1951.4,0.00320867]
["bitfinex-derivatives","ETHF0:USTF0",1688350298546,0.59419635,1951.5,1951.4,0.31069867]
["bitfinex-derivatives","ETHF0:USTF0",1688350299050,0.59419635,1951.5,1951.4,0.55058895]
["bitfinex-derivatives","ETHF0:USTF0",1688350299346,0.7687,1951.6,1951.4,0.55058895]
["bitfinex-derivatives","ETHF0:USTF0",1688350301645,1.05541635,1951.6,1951.4,0.24309895]
["bitfinex-derivatives","ETHF0:USTF0",1688350301846,1.05541635,1951.6,1951.4,0.00320867]
["bitfinex-derivatives","ETHF0:USTF0",1688350302343,1.05541635,1951.6,1951.3,0.77644659]
["bitfinex-derivatives","ETHF0:USTF0",1688350303448,1.05541635,1951.6,1951.4,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1688350303848,1.05541635,1951.6,1951.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1688350304653,6.03741635,1951.6,1951.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1688350306148,0.06474239,1951.5,1951.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1688350306351,0.37222239,1951.5,1951.4,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1688350307146,0.37222239,1951.5,1951.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1688350308052,0.06474239,1951.5,1951.4,5.56147028]
["bitfinex-derivatives","ETHF0:USTF0",1688350308252,0.30747,1951.6,1951.4,5.54227028]
["bitfinex-derivatives","ETHF0:USTF0",1688350308550,0.30747,1951.6,1951.4,5.54656195]
["bitfinex-derivatives","ETHF0:USTF0",1688350309946,3.51527,1951.7,1951.5,0.87496412]
["bitfinex-derivatives","ETHF0:USTF0",1688350310145,3.51527,1951.7,1951.6,0.54735028]
["bitfinex-derivatives","ETHF0:USTF0",1688350310545,3.80198635,1951.7,1951.6,0.3123347]
["bitfinex-derivatives","ETHF0:USTF0",1688350310951,3.86917652,1951.7,1951.6,0.3123347]
["bitfinex-derivatives","ETHF0:USTF0",1688350311348,3.86917652,1951.7,1951.6,0.0048747]
["bitfinex-derivatives","ETHF0:USTF0",1688350312653,8.89317652,1951.7,1951.6,0.0048747]
["bitfinex-derivatives","ETHF0:USTF0",1688350314457,8.89317652,1951.7,1951.4,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688350314866,8.89317652,1951.7,1951.3,0.77643659]
["bitfinex-derivatives","ETHF0:USTF0",1688350314867,4.994,1951.5,1951.3,0.77643659]
["bitfinex-derivatives","ETHF0:USTF0",1688350315156,0.66184637,1951.4,1951.3,0.77643659]
["bitfinex-derivatives","ETHF0:USTF0",1688350316659,0.66184637,1951.4,1951.3,0.01234534]
["bitfinex-derivatives","ETHF0:USTF0",1688350316660,5.68584637,1951.4,1951.3,0.01234534]
["bitfinex-derivatives","ETHF0:USTF0",1688350316850,5.61820635,1951.4,1951.3,0.07807693]
["bitfinex-derivatives","ETHF0:USTF0",1688350318961,5.7031225,1951.4,1951.3,0.07807693]
["bitfinex-derivatives","ETHF0:USTF0",1688350320662,5.61820635,1951.4,1951.3,0.07807693]
["bitfinex-derivatives","ETHF0:USTF0",1688350321165,5.61820635,1951.4,1951.3,0.12736525]
["bitfinex-derivatives","ETHF0:USTF0",1688350321662,5.7031225,1951.4,1951.3,0.12736525]
["bitfinex-derivatives","ETHF0:USTF0",1688350321958,5.31553,1951.2,1950.7,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1688350322162,0.30759,1950.8,1950.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1688350322459,0.59430635,1950.8,1950.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1688350323159,0.59430635,1950.8,1950.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688350324257,5.61830635,1950.8,1950.6,0.77417586]
["bitfinex-derivatives","ETHF0:USTF0",1688350324555,3.5154,1950.7,1950.6,0.77417586]
["bitfinex-derivatives","ETHF0:USTF0",1688350324959,0.76902,1950.8,1950.6,1.01406614]
["bitfinex-derivatives","ETHF0:USTF0",1688350325356,0.76902,1950.8,1950.6,1.58155026]
["bitfinex-derivatives","ETHF0:USTF0",1688350325754,1.05573635,1950.8,1950.6,1.58155026]
["bitfinex-derivatives","ETHF0:USTF0",1688350327466,1.05573635,1950.8,1950.6,1.34165998]
["bitfinex-derivatives","ETHF0:USTF0",1688350327867,1.05573635,1950.8,1950.6,1.58155026]
["bitfinex-derivatives","ETHF0:USTF0",1688350328563,1.05573635,1950.8,1950.6,0.77417586]
["bitfinex-derivatives","ETHF0:USTF0",1688350329455,1.05573635,1950.8,1950.7,0.48950902]
["bitfinex-derivatives","ETHF0:USTF0",1688350329655,6.07973635,1950.8,1950.7,0.18190902]
["bitfinex-derivatives","ETHF0:USTF0",1688350331370,6.07973635,1950.8,1950.7,0.16685039]
["bitfinex-derivatives","ETHF0:USTF0",1688350331666,6.07973635,1950.8,1950.7,0.00703936]
["bitfinex-derivatives","ETHF0:USTF0",1688350332065,6.07973635,1950.8,1950.7,0.19136039]
["bitfinex-derivatives","ETHF0:USTF0",1688350332267,6.07973635,1950.8,1950.7,0.00703936]
["bitfinex-derivatives","ETHF0:USTF0",1688350332469,6.07973635,1950.8,1950.7,0.18427029]
["bitfinex-derivatives","ETHF0:USTF0",1688350332658,6.07973635,1950.8,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350332865,8.53342,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350333059,8.82013635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350333258,8.53342,1950.6,1950.5,0.54752028]
["bitfinex-derivatives","ETHF0:USTF0",1688350333473,3.51542,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350333768,3.80213635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350334165,3.80213635,1950.6,1950.5,0.54752028]
["bitfinex-derivatives","ETHF0:USTF0",1688350334370,3.80213635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350335377,8.82613635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350335767,3.80213635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688350338671,8.82613635,1950.6,1950.4,11.09881]
["bitfinex-derivatives","ETHF0:USTF0",1688350338871,8.82613635,1950.6,1950.5,0.18339862]
["bitfinex-derivatives","ETHF0:USTF0",1688350341978,8.82613635,1950.6,1950.5,0.25510854]
["bitfinex-derivatives","ETHF0:USTF0",1688350342368,8.9110525,1950.6,1950.1,16.42592413]
["bitfinex-derivatives","ETHF0:USTF0",1688350342574,3.2078,1950.3,1950.1,11.40892413]
["bitfinex-derivatives","ETHF0:USTF0",1688350342775,0.59439635,1950.2,1950.1,11.40892413]
["bitfinex-derivatives","ETHF0:USTF0",1688350343672,0.59439635,1950.2,1950.1,11.64881441]
["bitfinex-derivatives","ETHF0:USTF0",1688350343868,5.61839635,1950.2,1950.1,10.0715]
["bitfinex-derivatives","ETHF0:USTF0",1688350344275,5.61839635,1950.2,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1688350344575,0.30772,1950.0,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1688350344774,0.30773,1949.9,1949.8,1.36871028]
["bitfinex-derivatives","ETHF0:USTF0",1688350344969,0.76934,1950.0,1949.8,1.36871028]
["bitfinex-derivatives","ETHF0:USTF0",1688350345277,0.76934,1950.0,1949.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1688350345579,1.05605635,1950.0,1949.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1688350345781,0.76934,1950.0,1949.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1688350346080,1.05605635,1950.0,1949.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1688350347776,0.30772,1950.1,1949.9,5.99521412]
["bitfinex-derivatives","ETHF0:USTF0",1688350347979,5.92513,1950.3,1950.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350348283,6.21184635,1950.3,1950.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1688350350280,6.21184635,1950.3,1950.2,0.65057028]
["bitfinex-derivatives","ETHF0:USTF0",1688350350677,0.72758173,1950.4,1950.2,5.66157028]
["bitfinex-derivatives","ETHF0:USTF0",1688350350988,0.92299,1950.5,1950.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350351189,0.92299,1950.5,1950.4,0.56744624]
["bitfinex-derivatives","ETHF0:USTF0",1688350351378,9.13279,1950.6,1950.4,0.80733652]
["bitfinex-derivatives","ETHF0:USTF0",1688350351573,9.13279,1950.6,1950.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350351883,9.13279,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350352084,9.41950635,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350352675,4.41750635,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350353075,4.13079,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350353274,4.41750635,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350353585,4.13079,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350354478,4.41750635,1950.6,1950.5,1.13484463]
["bitfinex-derivatives","ETHF0:USTF0",1688350355788,9.39950635,1950.6,1950.5,0.56736051]
["bitfinex-derivatives","ETHF0:USTF0",1688350358390,9.11279,1950.6,1950.5,0.80725079]
["bitfinex-derivatives","ETHF0:USTF0",1688350358588,9.39950635,1950.6,1950.5,0.80725079]
["bitfinex-derivatives","ETHF0:USTF0",1688350358787,9.39950635,1950.6,1950.5,0.56736051]
["bitfinex-derivatives","ETHF0:USTF0",1688350361990,9.39950635,1950.6,1950.5,0.80725079]
["bitfinex-derivatives","ETHF0:USTF0",1688350362192,9.39950635,1950.6,1950.5,0.56736051]
["bitfinex-derivatives","ETHF0:USTF0",1688350365593,9.39950635,1950.6,1950.5,0.25972051]
["bitfinex-derivatives","ETHF0:USTF0",1688350365792,9.39950635,1950.6,1950.1,10.57925816]
["bitfinex-derivatives","ETHF0:USTF0",1688350365793,9.4844225,1950.6,1950.1,10.57925816]
["bitfinex-derivatives","ETHF0:USTF0",1688350365990,3.2078,1950.4,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688350366188,5.58838635,1950.3,1950.1,5.92203]
["bitfinex-derivatives","ETHF0:USTF0",1688350366592,3.2078,1950.2,1950.1,5.92203]
["bitfinex-derivatives","ETHF0:USTF0",1688350366901,3.2078,1950.2,1949.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1688350366902,8.51748,1950.2,1949.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1688350367095,0.28671635,1950.1,1950.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688350367291,0.59441635,1950.1,1950.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688350368990,0.59441635,1950.1,1949.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1688350369193,0.30773,1949.9,1949.7,5.33906]
["bitfinex-derivatives","ETHF0:USTF0",1688350369390,5.59646635,1949.8,1949.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1688350369802,3.82746635,1949.8,1949.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1688350370192,3.82746635,1949.8,1949.7,5.33906]
["bitfinex-derivatives","ETHF0:USTF0",1688350370400,0.59446635,1949.8,1949.7,5.33906]
["bitfinex-derivatives","ETHF0:USTF0",1688350370598,0.30775,1949.8,1949.7,8.79295028]
["bitfinex-derivatives","ETHF0:USTF0",1688350371404,0.76934,1950.0,1949.7,12.00075028]
["bitfinex-derivatives","ETHF0:USTF0",1688350371699,0.76934,1950.0,1949.9,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1688350371897,0.76934,1950.0,1949.9,3.78062028]
["bitfinex-derivatives","ETHF0:USTF0",1688350372709,0.76934,1950.0,1949.9,3.76162028]
["bitfinex-derivatives","ETHF0:USTF0",1688350373111,1.05605635,1950.0,1949.9,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1688350374311,4.28905635,1950.0,1949.8,1.33682412]
["bitfinex-derivatives","ETHF0:USTF0",1688350374507,7.49685635,1950.0,1949.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1688350376408,4.00234,1950.0,1949.8,1.00923028]
["bitfinex-derivatives","ETHF0:USTF0",1688350376612,4.28905635,1950.0,1949.8,1.00923028]
["bitfinex-derivatives","ETHF0:USTF0",1688350379418,0.76934,1950.0,1949.8,4.8097144]
["bitfinex-derivatives","ETHF0:USTF0",1688350379618,1.05605635,1950.0,1949.8,4.8097144]
["bitfinex-derivatives","ETHF0:USTF0",1688350379914,4.27605635,1950.0,1949.8,1.5767144]
["bitfinex-derivatives","ETHF0:USTF0",1688350380115,4.27605635,1950.0,1949.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1688350380621,4.27605635,1950.0,1949.8,1.00923028]
["bitfinex-derivatives","ETHF0:USTF0",1688350381212,4.27605635,1950.0,1949.9,0.40293308]
["bitfinex-derivatives","ETHF0:USTF0",1688350381408,4.27605635,1950.0,1949.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688350381625,0.30766,1950.4,1950.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1688350381920,0.76915,1950.5,1950.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688350382121,0.76915,1950.5,1950.3,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688350382122,0.30766,1950.4,1950.3,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688350382321,0.30766,1950.4,1950.3,3.76154028]
["bitfinex-derivatives","ETHF0:USTF0",1688350382619,0.30766,1950.4,1950.3,0.54754028]
["bitfinex-derivatives","ETHF0:USTF0",1688350383321,0.30766,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688350383520,3.51546,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688350384724,0.30766,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688350385825,5.32066,1950.4,1950.1,5.92511]
["bitfinex-derivatives","ETHF0:USTF0",1688350386026,3.49451635,1950.3,1950.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1688350386225,3.80218635,1950.3,1950.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1688350388123,3.80218635,1950.3,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350388324,0.30767,1950.3,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350388826,0.59438635,1950.3,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350389026,0.59438635,1950.3,1950.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1688350389325,0.59438635,1950.3,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350390517,0.30767,1950.3,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350390929,3.97698,1950.4,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350391830,4.26369635,1950.4,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350392831,9.29069635,1950.4,1950.2,1.00908028]
["bitfinex-derivatives","ETHF0:USTF0",1688350393433,9.29069635,1950.4,1950.2,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1688350396438,9.29069635,1950.4,1950.3,0.30660619]
["bitfinex-derivatives","ETHF0:USTF0",1688350396640,9.29069635,1950.4,1950.3,0.61427619]
["bitfinex-derivatives","ETHF0:USTF0",1688350396935,9.29069635,1950.4,1950.3,0.30660619]
["bitfinex-derivatives","ETHF0:USTF0",1688350397738,9.29069635,1950.4,1950.3,0.61427619]
["bitfinex-derivatives","ETHF0:USTF0",1688350397939,9.00398,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350398130,9.29069635,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350398532,5.79618,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350398834,5.027,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350400342,5.33465,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350400545,5.62136635,1950.4,1950.3,0.85416647]
["bitfinex-derivatives","ETHF0:USTF0",1688350401741,5.62136635,1950.4,1950.3,0.61427619]
["bitfinex-derivatives","ETHF0:USTF0",1688350404142,8.81916635,1950.4,1950.3,0.61427619]
["bitfinex-derivatives","ETHF0:USTF0",1688350411353,8.81916635,1950.4,1950.3,0.30660619]
["bitfinex-derivatives","ETHF0:USTF0",1688350411652,15.50797991,1950.4,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688350411855,7.28317991,1950.4,1950.3,0.35380577]
["bitfinex-derivatives","ETHF0:USTF0",1688350412148,15.51297991,1950.4,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688350412351,10.90767831,1950.4,1950.3,0.22618786]
["bitfinex-derivatives","ETHF0:USTF0",1688350412553,8.9201484,1950.4,1950.3,0.22618786]
["bitfinex-derivatives","ETHF0:USTF0",1688350413051,9.20686475,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350413351,8.9201484,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350414152,9.20686475,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350415854,8.9201484,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350416257,9.20686475,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350416852,8.9201484,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350417555,9.20686475,1950.4,1950.3,0.53385786]
["bitfinex-derivatives","ETHF0:USTF0",1688350422655,3.9321484,1950.4,1950.3,0.77374814]
["bitfinex-derivatives","ETHF0:USTF0",1688350422858,0.7243484,1950.4,1950.3,1.34123226]
["bitfinex-derivatives","ETHF0:USTF0",1688350423553,0.4166984,1950.4,1950.3,6.47123226]
["bitfinex-derivatives","ETHF0:USTF0",1688350423768,0.30763,1950.6,1950.3,6.47123226]
["bitfinex-derivatives","ETHF0:USTF0",1688350424552,6.34913842,1950.7,1950.3,6.47123226]
["bitfinex-derivatives","ETHF0:USTF0",1688350424754,0.30762,1950.6,1950.3,6.47123226]
["bitfinex-derivatives","ETHF0:USTF0",1688350427249,0.30762,1950.6,1950.3,6.87741369]
["bitfinex-derivatives","ETHF0:USTF0",1688350428462,0.30762,1950.6,1950.3,6.80320762]
["bitfinex-derivatives","ETHF0:USTF0",1688350429764,0.28671635,1950.5,1950.3,6.80320762]
["bitfinex-derivatives","ETHF0:USTF0",1688350429966,0.59436635,1950.5,1950.3,6.70020762]
["bitfinex-derivatives","ETHF0:USTF0",1688350436169,8.2348,1950.4,1950.3,0.15198179]
["bitfinex-derivatives","ETHF0:USTF0",1688350436466,8.54245,1950.4,1950.3,0.15198179]
["bitfinex-derivatives","ETHF0:USTF0",1688350437963,8.54245,1950.4,1950.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1688350438164,8.2348,1950.2,1950.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1688350438362,8.82920635,1950.2,1950.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1688350440068,8.82920635,1950.2,1950.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1688350440268,8.82920635,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688350441263,8.82920635,1950.2,1950.1,0.5850807]
["bitfinex-derivatives","ETHF0:USTF0",1688350443168,8.82920635,1950.2,1950.1,0.2773807]
["bitfinex-derivatives","ETHF0:USTF0",1688350443466,8.82920635,1950.2,1949.8,5.44845]
["bitfinex-derivatives","ETHF0:USTF0",1688350443667,8.2248,1950.0,1949.9,0.27712339]
["bitfinex-derivatives","ETHF0:USTF0",1688350443864,8.81923635,1950.0,1949.9,0.27712339]
["bitfinex-derivatives","ETHF0:USTF0",1688350444168,8.81923635,1950.0,1949.9,0.27707184]
["bitfinex-derivatives","ETHF0:USTF0",1688350444565,8.81923635,1950.0,1949.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688350444767,8.81923635,1950.0,1949.9,0.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1688350445071,8.79023635,1950.0,1949.7,1.33248026]
["bitfinex-derivatives","ETHF0:USTF0",1688350445270,8.79023635,1950.0,1949.9,0.29519509]
["bitfinex-derivatives","ETHF0:USTF0",1688350445271,3.80223635,1950.0,1949.9,0.29519509]
["bitfinex-derivatives","ETHF0:USTF0",1688350445572,3.80223635,1950.0,1949.7,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1688350445573,8.82923635,1950.0,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688350445769,5.33475,1949.8,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688350445964,8.82926635,1949.8,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688350447873,8.82926635,1949.8,1949.6,5.57496]
["bitfinex-derivatives","ETHF0:USTF0",1688350448172,8.82926635,1949.8,1949.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1688350448471,5.62146635,1949.8,1949.6,1.5767344]
["bitfinex-derivatives","ETHF0:USTF0",1688350448673,0.30775,1949.8,1949.6,6.5997344]
["bitfinex-derivatives","ETHF0:USTF0",1688350449176,0.30775,1949.8,1949.6,11.4495344]
["bitfinex-derivatives","ETHF0:USTF0",1688350449878,0.30775,1949.8,1949.6,9.6325344]
["bitfinex-derivatives","ETHF0:USTF0",1688350450777,1.18380217,1949.9,1949.6,9.6325344]
["bitfinex-derivatives","ETHF0:USTF0",1688350451674,0.72216217,1949.9,1949.6,9.7355344]
["bitfinex-derivatives","ETHF0:USTF0",1688350454192,0.28671635,1949.8,1949.6,9.7355344]
["bitfinex-derivatives","ETHF0:USTF0",1688350455181,0.59446635,1949.8,1949.6,9.7355344]
["bitfinex-derivatives","ETHF0:USTF0",1688350455779,0.59446635,1949.8,1949.6,9.6325344]
["bitfinex-derivatives","ETHF0:USTF0",1688350456295,0.59446635,1949.8,1949.7,0.34884674]
["bitfinex-derivatives","ETHF0:USTF0",1688350456594,0.59446635,1949.8,1949.7,0.65661674]
["bitfinex-derivatives","ETHF0:USTF0",1688350456792,0.28671635,1949.8,1949.7,0.65661674]
["bitfinex-derivatives","ETHF0:USTF0",1688350457290,0.59446635,1949.8,1949.7,0.65661674]
["bitfinex-derivatives","ETHF0:USTF0",1688350470499,1.01022772,1949.8,1949.7,0.65661674]
["bitfinex-derivatives","ETHF0:USTF0",1688350472802,4.23022772,1949.8,1949.7,0.65661674]
["bitfinex-derivatives","ETHF0:USTF0",1688350473300,7.43802772,1949.8,1949.7,0.34884674]
["bitfinex-derivatives","ETHF0:USTF0",1688350473504,7.43802772,1949.8,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350473705,3.52778,1949.6,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350473896,3.81449635,1949.6,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350475009,3.52778,1949.6,1949.5,1.41781116]
["bitfinex-derivatives","ETHF0:USTF0",1688350475194,3.81449635,1949.6,1949.5,1.41781116]
["bitfinex-derivatives","ETHF0:USTF0",1688350475697,3.81449635,1949.6,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350476308,3.81449635,1949.6,1949.5,1.41781116]
["bitfinex-derivatives","ETHF0:USTF0",1688350476503,3.81449635,1949.6,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350477003,3.81449635,1949.6,1949.5,1.41781116]
["bitfinex-derivatives","ETHF0:USTF0",1688350477508,3.81449635,1949.6,1949.5,1.17792088]
["bitfinex-derivatives","ETHF0:USTF0",1688350477809,0.76945,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350478610,1.05616635,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350481402,0.76945,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350482204,1.05616635,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350482807,0.76945,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350484311,1.05616635,1949.7,1949.5,4.63181116]
["bitfinex-derivatives","ETHF0:USTF0",1688350486217,1.05616635,1949.7,1949.6,0.35526172]
["bitfinex-derivatives","ETHF0:USTF0",1688350486518,1.05616635,1949.7,1949.6,0.66304172]
["bitfinex-derivatives","ETHF0:USTF0",1688350492715,4.28216635,1949.7,1949.6,0.66304172]
["bitfinex-derivatives","ETHF0:USTF0",1688350495515,4.28216635,1949.7,1949.6,1.47041612]
["bitfinex-derivatives","ETHF0:USTF0",1688350495516,0.30776,1949.7,1949.6,1.47041612]
["bitfinex-derivatives","ETHF0:USTF0",1688350496612,3.94353137,1949.8,1949.6,1.57341612]
["bitfinex-derivatives","ETHF0:USTF0",1688350497016,4.23024772,1949.8,1949.6,1.57341612]
["bitfinex-derivatives","ETHF0:USTF0",1688350497512,4.23024772,1949.8,1949.6,1.005932]
["bitfinex-derivatives","ETHF0:USTF0",1688350498514,4.23024772,1949.8,1949.6,1.57341612]
["bitfinex-derivatives","ETHF0:USTF0",1688350498714,4.23024772,1949.8,1949.6,1.33352584]
["bitfinex-derivatives","ETHF0:USTF0",1688350499322,4.23024772,1949.8,1949.6,1.23052584]
["bitfinex-derivatives","ETHF0:USTF0",1688350499515,4.23024772,1949.8,1949.6,0.66304172]
["bitfinex-derivatives","ETHF0:USTF0",1688350500117,4.23024772,1949.8,1949.6,1.47041612]
["bitfinex-derivatives","ETHF0:USTF0",1688350500324,3.94353137,1949.8,1949.6,1.47041612]
["bitfinex-derivatives","ETHF0:USTF0",1688350500911,0.00769349,1949.9,1949.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1688350501223,0.00769349,1949.9,1949.8,1.46884309]
["bitfinex-derivatives","ETHF0:USTF0",1688350501615,0.00769349,1949.9,1949.8,6.29834309]
["bitfinex-derivatives","ETHF0:USTF0",1688350502719,0.00769349,1949.9,1949.8,9.50234309]
["bitfinex-derivatives","ETHF0:USTF0",1688350503623,0.31542349,1949.9,1949.8,9.50234309]
["bitfinex-derivatives","ETHF0:USTF0",1688350504921,0.60213984,1949.9,1949.8,8.69496869]
["bitfinex-derivatives","ETHF0:USTF0",1688350505124,0.00769349,1949.9,1949.8,9.36745281]
["bitfinex-derivatives","ETHF0:USTF0",1688350505417,6.68881356,1950.2,1949.8,9.36445281]
["bitfinex-derivatives","ETHF0:USTF0",1688350505620,0.30768,1950.2,1950.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688350505822,0.30768,1950.2,1950.1,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1688350505823,0.59439635,1950.2,1950.1,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1688350506021,0.59439635,1950.2,1950.1,3.62695056]
["bitfinex-derivatives","ETHF0:USTF0",1688350506411,3.80219635,1950.2,1950.1,3.62695056]
["bitfinex-derivatives","ETHF0:USTF0",1688350507822,3.80219635,1950.2,1950.1,8.50505056]
["bitfinex-derivatives","ETHF0:USTF0",1688350508031,0.59439635,1950.2,1950.1,8.50505056]
["bitfinex-derivatives","ETHF0:USTF0",1688350508212,0.77691172,1950.3,1950.1,8.50505056]
["bitfinex-derivatives","ETHF0:USTF0",1688350508524,0.77691172,1950.3,1950.2,3.78148412]
["bitfinex-derivatives","ETHF0:USTF0",1688350508719,0.77691172,1950.3,1950.2,4.20666805]
["bitfinex-derivatives","ETHF0:USTF0",1688350518828,0.00769172,1950.3,1950.2,7.51746805]
["bitfinex-derivatives","ETHF0:USTF0",1688350520730,0.31536172,1950.3,1950.2,4.20666805]
["bitfinex-derivatives","ETHF0:USTF0",1688350521027,3.82307807,1950.3,1950.2,0.42518393]
["bitfinex-derivatives","ETHF0:USTF0",1688350525435,7.03087807,1950.3,1950.2,0.11750393]
["bitfinex-derivatives","ETHF0:USTF0",1688350525628,7.03087807,1950.3,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688350525831,3.232,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688350526135,3.80501684,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688350529342,3.80501684,1950.2,1950.0,0.77696172]
["bitfinex-derivatives","ETHF0:USTF0",1688350529530,0.28671635,1950.1,1950.0,0.77696172]
["bitfinex-derivatives","ETHF0:USTF0",1688350529725,0.59441635,1950.1,1950.0,0.77696172]
["bitfinex-derivatives","ETHF0:USTF0",1688350531246,0.59441635,1950.1,1950.0,0.89213167]
["bitfinex-derivatives","ETHF0:USTF0",1688350532546,0.59441635,1950.1,1950.0,0.89599577]
["bitfinex-derivatives","ETHF0:USTF0",1688350540142,0.99540186,1950.1,1950.0,0.89599577]
["bitfinex-derivatives","ETHF0:USTF0",1688350540939,0.99540186,1950.1,1950.0,0.12672577]
["bitfinex-derivatives","ETHF0:USTF0",1688350540940,7.51411801,1950.1,1950.0,0.12672577]
["bitfinex-derivatives","ETHF0:USTF0",1688350541142,7.51411801,1950.1,1950.0,0.21699646]
["bitfinex-derivatives","ETHF0:USTF0",1688350542653,10.74611801,1950.1,1950.0,0.21699646]
["bitfinex-derivatives","ETHF0:USTF0",1688350545048,4.01360166,1950.1,1950.0,0.21699646]
["bitfinex-derivatives","ETHF0:USTF0",1688350545449,4.01360166,1950.1,1950.0,0.52471646]
["bitfinex-derivatives","ETHF0:USTF0",1688350545450,4.21540186,1950.1,1950.0,0.52471646]
["bitfinex-derivatives","ETHF0:USTF0",1688350546635,3.92868551,1950.1,1950.0,0.52471646]
["bitfinex-derivatives","ETHF0:USTF0",1688350546841,0.40098551,1950.1,1950.0,3.73251646]
["bitfinex-derivatives","ETHF0:USTF0",1688350547037,3.221,1950.2,1950.0,3.67121153]
["bitfinex-derivatives","ETHF0:USTF0",1688350547348,3.221,1950.2,1950.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350547649,3.221,1950.2,1950.1,1.00331421]
["bitfinex-derivatives","ETHF0:USTF0",1688350547946,3.93282537,1950.2,1950.1,1.00331421]
["bitfinex-derivatives","ETHF0:USTF0",1688350548342,4.21954172,1950.2,1950.1,1.00331421]
["bitfinex-derivatives","ETHF0:USTF0",1688350548540,4.21954172,1950.2,1950.1,1.00716872]
["bitfinex-derivatives","ETHF0:USTF0",1688350549143,4.21954172,1950.2,1950.1,0.4396846]
["bitfinex-derivatives","ETHF0:USTF0",1688350550943,4.21954172,1950.2,1950.1,0.1319846]
["bitfinex-derivatives","ETHF0:USTF0",1688350551439,4.21954172,1950.2,1950.1,0.4396846]
["bitfinex-derivatives","ETHF0:USTF0",1688350553447,4.21954172,1950.2,1950.1,0.1319846]
["bitfinex-derivatives","ETHF0:USTF0",1688350553647,4.21954172,1950.2,1950.1,0.4396846]
["bitfinex-derivatives","ETHF0:USTF0",1688350553847,4.21954172,1950.2,1950.1,0.1319846]
["bitfinex-derivatives","ETHF0:USTF0",1688350554645,4.21954172,1950.2,1950.1,0.4396846]
["bitfinex-derivatives","ETHF0:USTF0",1688350560057,4.21954172,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350560555,4.30445787,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350561343,10.99327143,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350561750,4.30445787,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350562154,4.21954172,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350562568,4.30445787,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350562755,15.99327143,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350563648,9.30445787,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350564350,16.02434109,1950.2,1950.1,0.16780931]
["bitfinex-derivatives","ETHF0:USTF0",1688350565457,16.02434109,1950.2,1950.1,0.0872839]
["bitfinex-derivatives","ETHF0:USTF0",1688350565651,16.02434109,1950.2,1950.1,0.18352058]
["bitfinex-derivatives","ETHF0:USTF0",1688350570353,3.31691615,1950.1,1950.0,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1688350570552,5.30773,1949.9,1949.6,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1688350570759,6.4398,1949.7,1949.6,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1688350571064,7.01289684,1949.7,1949.6,10.2227]
["bitfinex-derivatives","ETHF0:USTF0",1688350572564,3.226,1949.7,1949.6,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1688350572754,0.9233,1949.9,1949.6,13.83948]
["bitfinex-derivatives","ETHF0:USTF0",1688350572956,0.9233,1949.9,1949.7,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1688350573160,0.9233,1949.9,1949.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350573362,0.9233,1949.9,1949.8,0.87644651]
["bitfinex-derivatives","ETHF0:USTF0",1688350575864,1.21001635,1949.9,1949.8,0.87644651]
["bitfinex-derivatives","ETHF0:USTF0",1688350576066,0.9233,1949.9,1949.8,1.28719651]
["bitfinex-derivatives","ETHF0:USTF0",1688350576967,1.21001635,1949.9,1949.8,1.28719651]
["bitfinex-derivatives","ETHF0:USTF0",1688350577362,1.62731893,1949.9,1949.8,1.28719651]
["bitfinex-derivatives","ETHF0:USTF0",1688350578566,1.62731893,1949.9,1949.8,1.29093155]
["bitfinex-derivatives","ETHF0:USTF0",1688350579065,4.84731893,1949.9,1949.8,0.31269743]
["bitfinex-derivatives","ETHF0:USTF0",1688350594578,4.84731893,1949.9,1949.8,3.93744743]
["bitfinex-derivatives","ETHF0:USTF0",1688350594579,0.41730258,1949.9,1949.8,3.93744743]
["bitfinex-derivatives","ETHF0:USTF0",1688350594783,7.02759322,1950.2,1950.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350594970,7.02759322,1950.2,1950.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1688350594971,0.59442635,1950.2,1950.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1688350595170,3.81442635,1950.2,1950.1,0.49749453]
["bitfinex-derivatives","ETHF0:USTF0",1688350595580,3.81442635,1950.2,1950.1,5.59781787]
["bitfinex-derivatives","ETHF0:USTF0",1688350595772,4.22440124,1950.2,1950.1,5.59781787]
["bitfinex-derivatives","ETHF0:USTF0",1688350596084,3.94368489,1950.2,1950.1,5.49481787]
["bitfinex-derivatives","ETHF0:USTF0",1688350596870,4.23040124,1950.2,1950.1,5.49481787]
["bitfinex-derivatives","ETHF0:USTF0",1688350598682,4.23040124,1950.2,1949.6,16.1038]
["bitfinex-derivatives","ETHF0:USTF0",1688350598683,5.0,1950.0,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688350598981,6.4398,1949.8,1949.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1688350599281,6.74755,1949.8,1949.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1688350599671,6.74755,1949.8,1949.7,4.85651855]
["bitfinex-derivatives","ETHF0:USTF0",1688350600685,6.74755,1949.8,1949.7,0.00361855]
["bitfinex-derivatives","ETHF0:USTF0",1688350601581,6.74755,1949.8,1949.5,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1688350601782,6.4338,1949.6,1949.5,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1688350601979,6.74158,1949.6,1949.5,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1688350602687,6.74158,1949.6,1949.5,5.46202777]
["bitfinex-derivatives","ETHF0:USTF0",1688350606289,6.74158,1949.6,1949.5,5.68284242]
["bitfinex-derivatives","ETHF0:USTF0",1688350607588,6.74158,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350609384,7.02829635,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350609590,6.74158,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350610091,7.43401542,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350611579,7.14729907,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350612388,0.30778,1949.6,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350615898,3.63740145,1949.7,1949.5,5.78584242]
["bitfinex-derivatives","ETHF0:USTF0",1688350616188,3.63740145,1949.7,1949.6,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688350616395,3.63740145,1949.7,1949.6,0.97826412]
["bitfinex-derivatives","ETHF0:USTF0",1688350616585,3.63740145,1949.7,1949.6,1.20149531]
["bitfinex-derivatives","ETHF0:USTF0",1688350617788,3.63740145,1949.7,1949.6,1.09849531]
["bitfinex-derivatives","ETHF0:USTF0",1688350620195,4.2318778,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350622992,7.4396778,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350624584,7.15296145,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350625698,7.4396778,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350627490,7.15296145,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350627999,7.4396778,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350630105,7.4396778,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350630587,7.4396778,1949.7,1949.6,0.53101119]
["bitfinex-derivatives","ETHF0:USTF0",1688350640299,7.4396778,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350644706,14.15795377,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350644906,7.4396778,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350646109,14.15795377,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350646611,7.4396778,1949.7,1949.6,0.22323119]
["bitfinex-derivatives","ETHF0:USTF0",1688350648011,7.4396778,1949.7,1949.3,10.35821]
["bitfinex-derivatives","ETHF0:USTF0",1688350648012,3.232,1949.5,1949.3,10.35821]
["bitfinex-derivatives","ETHF0:USTF0",1688350648206,7.28866319,1949.4,1949.3,10.35821]
["bitfinex-derivatives","ETHF0:USTF0",1688350653807,7.02332635,1949.4,1949.3,10.35821]
["bitfinex-derivatives","ETHF0:USTF0",1688350655309,7.02332635,1949.4,1949.3,10.47455592]
["bitfinex-derivatives","ETHF0:USTF0",1688350655512,7.02332635,1949.4,1949.3,10.47807963]
["bitfinex-derivatives","ETHF0:USTF0",1688350659313,7.43544676,1949.4,1949.3,10.47807963]
["bitfinex-derivatives","ETHF0:USTF0",1688350664616,7.43544676,1949.4,1949.3,9.70856963]
["bitfinex-derivatives","ETHF0:USTF0",1688350665817,7.43544676,1949.4,1949.3,4.90136963]
["bitfinex-derivatives","ETHF0:USTF0",1688350666826,10.65544676,1949.4,1949.3,0.11986963]
["bitfinex-derivatives","ETHF0:USTF0",1688350667126,0.30786,1949.1,1948.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688350667429,7.29372319,1949.0,1948.9,10.63359]
["bitfinex-derivatives","ETHF0:USTF0",1688350667922,7.29372319,1949.0,1948.9,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1688350670229,7.00700684,1949.0,1948.9,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1688350670722,7.29372319,1949.0,1948.9,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1688350670913,7.29972319,1949.0,1948.9,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1688350671525,7.03438635,1949.0,1948.9,5.55999]
["bitfinex-derivatives","ETHF0:USTF0",1688350674530,7.03438635,1949.0,1948.9,5.56341663]
["bitfinex-derivatives","ETHF0:USTF0",1688350674728,7.45298733,1949.0,1948.9,5.93370092]
["bitfinex-derivatives","ETHF0:USTF0",1688350679026,7.16627098,1949.0,1948.9,5.93370092]
["bitfinex-derivatives","ETHF0:USTF0",1688350679731,7.45298733,1949.0,1948.9,5.93370092]
["bitfinex-derivatives","ETHF0:USTF0",1688350680832,7.45298733,1949.0,1948.9,5.62581092]
["bitfinex-derivatives","ETHF0:USTF0",1688350683135,7.45298733,1949.0,1948.9,5.93370092]
["bitfinex-derivatives","ETHF0:USTF0",1688350684429,3.65060098,1949.0,1948.9,5.93370092]
["bitfinex-derivatives","ETHF0:USTF0",1688350685126,0.41860098,1949.0,1948.9,6.03670092]
["bitfinex-derivatives","ETHF0:USTF0",1688350685330,3.22,1949.1,1948.9,6.03670092]
["bitfinex-derivatives","ETHF0:USTF0",1688350685534,3.22,1949.1,1949.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350685833,3.22,1949.1,1949.0,1.24450297]
["bitfinex-derivatives","ETHF0:USTF0",1688350686540,3.22,1949.1,1949.0,1.24791999]
["bitfinex-derivatives","ETHF0:USTF0",1688350686736,3.63703438,1949.1,1949.0,1.24791999]
["bitfinex-derivatives","ETHF0:USTF0",1688350687535,0.00769625,1949.2,1949.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350687836,1.5775918,1949.4,1949.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350687837,3.52882,1949.4,1949.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350688039,3.52882,1949.4,1949.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1688350688238,0.30782,1949.5,1949.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1688350688239,3.232,1949.6,1949.3,3.80473483]
["bitfinex-derivatives","ETHF0:USTF0",1688350688433,3.232,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688350688637,3.65234214,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688350688837,3.65234214,1949.6,1949.5,0.48258195]
["bitfinex-derivatives","ETHF0:USTF0",1688350689040,4.24683849,1949.6,1949.5,0.48258195]
["bitfinex-derivatives","ETHF0:USTF0",1688350689737,4.23483849,1949.6,1949.5,0.48595091]
["bitfinex-derivatives","ETHF0:USTF0",1688350691834,3.64034214,1949.6,1949.5,0.58895091]
["bitfinex-derivatives","ETHF0:USTF0",1688350692745,0.42034214,1949.6,1949.5,0.58895091]
["bitfinex-derivatives","ETHF0:USTF0",1688350692940,3.53648408,1949.7,1949.5,0.58895091]
["bitfinex-derivatives","ETHF0:USTF0",1688350693348,3.53648408,1949.7,1949.5,5.52845091]
["bitfinex-derivatives","ETHF0:USTF0",1688350694346,3.53648408,1949.7,1949.5,5.42545091]
["bitfinex-derivatives","ETHF0:USTF0",1688350694935,3.53648408,1949.7,1949.6,0.87526412]
["bitfinex-derivatives","ETHF0:USTF0",1688350695548,3.53648408,1949.7,1949.6,0.87862348]
["bitfinex-derivatives","ETHF0:USTF0",1688350696146,3.53648408,1949.7,1949.6,1.05267461]
["bitfinex-derivatives","ETHF0:USTF0",1688350696846,3.22869408,1949.7,1949.6,1.05267461]
["bitfinex-derivatives","ETHF0:USTF0",1688350697046,3.64130357,1949.7,1949.6,1.05267461]
["bitfinex-derivatives","ETHF0:USTF0",1688350698446,3.94906357,1949.7,1949.6,1.05267461]
["bitfinex-derivatives","ETHF0:USTF0",1688350701650,4.23577992,1949.7,1949.6,0.48519049]
["bitfinex-derivatives","ETHF0:USTF0",1688350703145,7.44357992,1949.7,1949.6,0.48519049]
["bitfinex-derivatives","ETHF0:USTF0",1688350706443,7.44357992,1949.7,1949.6,0.17741049]
["bitfinex-derivatives","ETHF0:USTF0",1688350709955,7.44357992,1949.7,1949.6,0.48519049]
["bitfinex-derivatives","ETHF0:USTF0",1688350711355,7.44357992,1949.7,1949.6,0.17741049]
["bitfinex-derivatives","ETHF0:USTF0",1688350714352,7.44357992,1949.7,1949.6,0.48519049]
["bitfinex-derivatives","ETHF0:USTF0",1688350732977,14.17155792,1949.7,1949.6,0.48519049]
["bitfinex-derivatives","ETHF0:USTF0",1688350735881,14.17155792,1949.7,1949.6,0.12847318]
["bitfinex-derivatives","ETHF0:USTF0",1688350736071,7.44357992,1949.7,1949.6,0.12847318]
["bitfinex-derivatives","ETHF0:USTF0",1688350766400,8.232,1949.5,1949.4,0.00769408]
["bitfinex-derivatives","ETHF0:USTF0",1688350766604,8.232,1949.5,1949.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350766605,5.0,1949.3,1949.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350766791,6.74766,1949.1,1949.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350767196,7.29971319,1949.1,1949.0,0.16570698]
["bitfinex-derivatives","ETHF0:USTF0",1688350767494,7.29971319,1949.1,1949.0,0.06270698]
["bitfinex-derivatives","ETHF0:USTF0",1688350767698,12.29971319,1949.1,1949.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688350767896,12.29971319,1949.1,1948.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688350768201,6.4338,1948.8,1948.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688350768402,6.74171,1948.8,1948.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688350768603,7.29376319,1948.8,1948.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688350772099,7.29376319,1948.8,1948.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1688350772297,7.29376319,1948.8,1948.7,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1688350772298,3.226,1948.8,1948.7,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1688350772700,3.22,1949.0,1948.7,6.83272]
["bitfinex-derivatives","ETHF0:USTF0",1688350773309,3.52787,1949.0,1948.7,6.83272]
["bitfinex-derivatives","ETHF0:USTF0",1688350773510,3.22,1949.0,1948.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350773806,3.22,1949.0,1948.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1688350773807,3.50671635,1949.0,1948.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1688350774013,3.81458635,1949.0,1948.9,0.56619852]
["bitfinex-derivatives","ETHF0:USTF0",1688350774404,4.22910505,1949.0,1948.9,0.56619852]
["bitfinex-derivatives","ETHF0:USTF0",1688350774707,4.22910505,1949.0,1948.9,0.57089417]
["bitfinex-derivatives","ETHF0:USTF0",1688350775708,4.22910505,1949.0,1948.9,0.56619852]
["bitfinex-derivatives","ETHF0:USTF0",1688350776210,3.9423887,1949.0,1948.9,0.56619852]
["bitfinex-derivatives","ETHF0:USTF0",1688350776708,3.9423887,1949.0,1948.9,0.57089417]
["bitfinex-derivatives","ETHF0:USTF0",1688350777607,3.6345187,1949.0,1948.9,0.56619852]
["bitfinex-derivatives","ETHF0:USTF0",1688350777809,4.77698527,1949.3,1948.9,6.97999852]
["bitfinex-derivatives","ETHF0:USTF0",1688350778113,5.08481527,1949.3,1949.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350778311,5.08481527,1949.3,1949.1,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1688350778604,5.37153162,1949.3,1949.1,0.46763686]
["bitfinex-derivatives","ETHF0:USTF0",1688350780215,5.37153162,1949.3,1949.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350780412,5.37153162,1949.3,1949.2,0.5654864]
["bitfinex-derivatives","ETHF0:USTF0",1688350780711,5.37153162,1949.3,1949.2,0.57040014]
["bitfinex-derivatives","ETHF0:USTF0",1688350781112,5.78751012,1949.3,1949.2,0.57040014]
["bitfinex-derivatives","ETHF0:USTF0",1688350781710,4.23152485,1949.3,1949.2,0.57040014]
["bitfinex-derivatives","ETHF0:USTF0",1688350783607,4.23152485,1949.3,1949.2,0.15956014]
["bitfinex-derivatives","ETHF0:USTF0",1688350787017,9.23152485,1949.3,1949.2,0.15956014]
["bitfinex-derivatives","ETHF0:USTF0",1688350787210,9.23152485,1949.3,1948.8,10.54921]
["bitfinex-derivatives","ETHF0:USTF0",1688350787411,3.53989,1948.9,1948.8,10.54921]
["bitfinex-derivatives","ETHF0:USTF0",1688350787610,3.53989,1948.9,1948.8,5.65281]
["bitfinex-derivatives","ETHF0:USTF0",1688350787818,3.82660635,1948.9,1948.8,5.65281]
["bitfinex-derivatives","ETHF0:USTF0",1688350792611,3.82660635,1948.9,1948.8,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1688350795012,3.82660635,1948.9,1948.8,0.94214173]
["bitfinex-derivatives","ETHF0:USTF0",1688350795622,3.82660635,1948.9,1948.8,0.94681085]
["bitfinex-derivatives","ETHF0:USTF0",1688350799024,7.05860635,1948.9,1948.8,0.94681085]
["bitfinex-derivatives","ETHF0:USTF0",1688350799526,7.05860635,1948.9,1948.8,0.17710085]
["bitfinex-derivatives","ETHF0:USTF0",1688350799917,7.05860635,1948.9,1948.8,0.26105656]
["bitfinex-derivatives","ETHF0:USTF0",1688350800115,7.4618781,1948.9,1948.8,0.26105656]
["bitfinex-derivatives","ETHF0:USTF0",1688350806025,7.4618781,1948.9,1948.8,0.36627739]
["bitfinex-derivatives","ETHF0:USTF0",1688350810830,0.26533684,1948.8,1948.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688350811129,7.02843635,1948.7,1948.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688350811628,7.02843635,1948.7,1948.6,0.3167471]
["bitfinex-derivatives","ETHF0:USTF0",1688350815443,6.74172,1948.7,1948.6,0.3167471]
["bitfinex-derivatives","ETHF0:USTF0",1688350816135,7.02843635,1948.7,1948.6,0.3167471]
["bitfinex-derivatives","ETHF0:USTF0",1688350818448,7.02843635,1948.7,1948.6,0.66718862]
["bitfinex-derivatives","ETHF0:USTF0",1688350819345,6.74172,1948.7,1948.6,0.66718862]
["bitfinex-derivatives","ETHF0:USTF0",1688350820651,6.74172,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350820848,6.4338,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350821352,3.226,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350823853,3.63151558,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350824248,3.91823193,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350824548,3.63151558,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350825149,3.91823193,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350827050,3.63151558,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350828450,4.22615193,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350829751,4.22615193,1948.7,1948.6,0.6654252]
["bitfinex-derivatives","ETHF0:USTF0",1688350830753,4.22615193,1948.7,1948.6,0.65837152]
["bitfinex-derivatives","ETHF0:USTF0",1688350831753,4.22615193,1948.7,1948.6,0.6654252]
["bitfinex-derivatives","ETHF0:USTF0",1688350832655,4.22615193,1948.7,1948.6,0.66225842]
["bitfinex-derivatives","ETHF0:USTF0",1688350836458,3.63151558,1948.7,1948.6,0.66225842]
["bitfinex-derivatives","ETHF0:USTF0",1688350836760,3.221,1948.8,1948.6,0.76525842]
["bitfinex-derivatives","ETHF0:USTF0",1688350836956,3.221,1948.8,1948.7,4.18620412]
["bitfinex-derivatives","ETHF0:USTF0",1688350837158,3.221,1948.8,1948.7,4.49700776]
["bitfinex-derivatives","ETHF0:USTF0",1688350837753,3.221,1948.8,1948.7,4.5007209]
["bitfinex-derivatives","ETHF0:USTF0",1688350838354,3.221,1948.8,1948.7,4.3977209]
["bitfinex-derivatives","ETHF0:USTF0",1688350839558,3.221,1948.8,1948.7,4.5007209]
["bitfinex-derivatives","ETHF0:USTF0",1688350839752,0.40388262,1949.0,1948.7,7.7147209]
["bitfinex-derivatives","ETHF0:USTF0",1688350839955,4.778,1949.1,1948.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1688350840155,8.0162,1949.2,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350840855,8.32404,1949.2,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350841057,3.53384,1949.2,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350842862,3.226,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350844855,3.53386,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350845059,3.82057635,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350846257,3.51271635,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350846567,3.226,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688350848374,0.41902153,1949.2,1949.0,4.08135412]
["bitfinex-derivatives","ETHF0:USTF0",1688350848569,13.0513,1949.3,1949.0,4.08135412]
["bitfinex-derivatives","ETHF0:USTF0",1688350848763,13.0513,1949.3,1949.0,9.30045412]
["bitfinex-derivatives","ETHF0:USTF0",1688350848963,13.47139146,1949.3,1949.0,9.30045412]
["bitfinex-derivatives","ETHF0:USTF0",1688350850672,13.47139146,1949.3,1949.0,9.40345412]
["bitfinex-derivatives","ETHF0:USTF0",1688350850974,0.42009146,1949.3,1949.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350851175,0.42009146,1949.3,1949.2,0.97832412]
["bitfinex-derivatives","ETHF0:USTF0",1688350851375,3.226,1949.4,1949.2,0.97832412]
["bitfinex-derivatives","ETHF0:USTF0",1688350852667,3.63789397,1949.4,1949.3,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1688350852868,3.63789397,1949.4,1949.3,0.31148515]
["bitfinex-derivatives","ETHF0:USTF0",1688350855273,0.41189397,1949.4,1949.3,6.73328515]
["bitfinex-derivatives","ETHF0:USTF0",1688350855572,4.7841,1949.5,1949.3,6.73328515]
["bitfinex-derivatives","ETHF0:USTF0",1688350855777,0.40943049,1949.5,1949.3,6.73328515]
["bitfinex-derivatives","ETHF0:USTF0",1688350856069,8.0808,1949.6,1949.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688350856273,12.9297,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688350856675,12.9297,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350857676,8.0749,1949.6,1949.5,3.51922583]
["bitfinex-derivatives","ETHF0:USTF0",1688350857875,0.40656097,1949.6,1949.5,6.73322583]
["bitfinex-derivatives","ETHF0:USTF0",1688350858073,0.40656097,1949.6,1949.5,6.83622583]
["bitfinex-derivatives","ETHF0:USTF0",1688350858279,0.15689334,1949.6,1949.5,6.73322583]
["bitfinex-derivatives","ETHF0:USTF0",1688350858473,3.38289334,1949.6,1949.5,3.51922583]
["bitfinex-derivatives","ETHF0:USTF0",1688350859067,3.69067334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350859568,8.44167334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350859783,8.13389334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350860172,8.42060969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350861080,8.13389334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350861267,8.42060969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350861468,8.72838969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350862874,8.44167334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350863273,8.72838969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350863474,8.44167334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350863776,8.72838969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350865680,8.44167334,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350866780,8.72838969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350866975,11.93618969,1949.6,1949.5,0.31142583]
["bitfinex-derivatives","ETHF0:USTF0",1688350867276,11.93618969,1949.6,1949.5,2.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688350867478,16.93618969,1949.6,1949.5,2.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688350867680,3.232,1949.5,1949.2,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1688350867884,3.226,1949.3,1949.2,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1688350868077,3.53383,1949.3,1949.2,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1688350868782,3.53383,1949.3,1949.2,1.02959596]
["bitfinex-derivatives","ETHF0:USTF0",1688350870680,8.48983,1949.3,1949.2,1.02959596]
["bitfinex-derivatives","ETHF0:USTF0",1688350872383,8.89766316,1949.3,1949.2,1.02959596]
["bitfinex-derivatives","ETHF0:USTF0",1688350875198,8.89766316,1949.3,1949.2,0.31136596]
["bitfinex-derivatives","ETHF0:USTF0",1688350882904,8.89766316,1949.3,1948.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350883106,0.30789,1948.9,1948.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688350883307,3.82660635,1948.9,1948.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350883607,3.82660635,1948.9,1948.8,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1688350883910,14.08944319,1948.9,1948.8,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1688350884108,14.08944319,1948.9,1948.8,0.31150308]
["bitfinex-derivatives","ETHF0:USTF0",1688350889517,9.13114319,1948.9,1948.8,0.31150308]
["bitfinex-derivatives","ETHF0:USTF0",1688350890910,9.13114319,1948.9,1948.8,0.40266783]
["bitfinex-derivatives","ETHF0:USTF0",1688350893116,9.54883071,1948.9,1948.8,0.40266783]
["bitfinex-derivatives","ETHF0:USTF0",1688350893311,9.54883071,1948.9,1948.8,0.37425444]
["bitfinex-derivatives","ETHF0:USTF0",1688350893510,9.54883071,1948.9,1948.8,0.31150308]
["bitfinex-derivatives","ETHF0:USTF0",1688350894512,3.63768752,1948.9,1948.8,0.41450308]
["bitfinex-derivatives","ETHF0:USTF0",1688350895211,3.226,1949.1,1948.8,3.62850308]
["bitfinex-derivatives","ETHF0:USTF0",1688350895511,3.226,1949.1,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688350895712,3.53386,1949.1,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688350896617,3.94309549,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350897015,4.22981184,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350898419,4.22981184,1949.1,1949.0,0.00340968]
["bitfinex-derivatives","ETHF0:USTF0",1688350898621,4.22981184,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350902317,3.94309549,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350902522,3.63523549,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350902716,0.40923549,1949.1,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350902923,3.226,1949.2,1949.0,0.31127968]
["bitfinex-derivatives","ETHF0:USTF0",1688350903223,3.226,1949.2,1949.1,0.87534412]
["bitfinex-derivatives","ETHF0:USTF0",1688350903419,3.63112408,1949.2,1949.1,0.87534412]
["bitfinex-derivatives","ETHF0:USTF0",1688350903816,3.63112408,1949.2,1949.1,0.87890818]
["bitfinex-derivatives","ETHF0:USTF0",1688350906235,3.63112408,1949.2,1949.1,0.98190818]
["bitfinex-derivatives","ETHF0:USTF0",1688350908327,3.91784043,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350909528,3.63112408,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350909933,4.22568043,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350910435,3.93896408,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350910736,4.22568043,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350911534,7.42748043,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350911838,12.30268043,1949.2,1949.1,0.31142406]
["bitfinex-derivatives","ETHF0:USTF0",1688350923132,12.30268043,1949.2,1949.1,0.00356406]
["bitfinex-derivatives","ETHF0:USTF0",1688350923642,19.02940504,1949.2,1948.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350923842,6.73667,1949.0,1948.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350924035,7.02338635,1949.0,1948.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1688350924645,7.02338635,1949.0,1948.9,0.77325341]
["bitfinex-derivatives","ETHF0:USTF0",1688350924848,7.02338635,1949.0,1948.9,0.00358341]
["bitfinex-derivatives","ETHF0:USTF0",1688350925349,11.78628635,1949.0,1948.9,0.00358341]
["bitfinex-derivatives","ETHF0:USTF0",1688350925743,3.232,1948.9,1948.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1688350925939,6.4398,1948.6,1948.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1688350926236,6.4398,1948.6,1948.2,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1688350926237,3.81466635,1948.5,1948.2,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1688350926436,3.52798,1948.3,1948.2,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1688350926647,3.81469635,1948.3,1948.2,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1688350927752,3.81469635,1948.3,1948.2,0.92743111]
["bitfinex-derivatives","ETHF0:USTF0",1688350929248,3.81469635,1948.3,1948.2,0.00352111]
["bitfinex-derivatives","ETHF0:USTF0",1688350929450,3.81469635,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350929945,3.22,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350930544,3.50671635,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350931144,3.22,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350932151,3.50671635,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350933146,3.22,1948.3,1948.2,0.31152111]
["bitfinex-derivatives","ETHF0:USTF0",1688350933643,0.42049742,1948.4,1948.2,3.62852111]
["bitfinex-derivatives","ETHF0:USTF0",1688350933849,3.226,1948.5,1948.3,4.64821412]
["bitfinex-derivatives","ETHF0:USTF0",1688350934447,3.226,1948.5,1948.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350934757,0.00769823,1948.7,1948.4,3.61847175]
["bitfinex-derivatives","ETHF0:USTF0",1688350934758,3.23969823,1948.7,1948.4,3.61847175]
["bitfinex-derivatives","ETHF0:USTF0",1688350934943,3.23969823,1948.7,1948.6,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1688350935750,3.23969823,1948.7,1948.6,0.31142239]
["bitfinex-derivatives","ETHF0:USTF0",1688350936053,3.65598674,1948.7,1948.6,0.31142239]
["bitfinex-derivatives","ETHF0:USTF0",1688350937052,3.65798674,1948.7,1948.6,0.31142239]
["bitfinex-derivatives","ETHF0:USTF0",1688350937948,3.96590674,1948.7,1948.6,0.31142239]
["bitfinex-derivatives","ETHF0:USTF0",1688350938147,3.96590674,1948.7,1948.6,0.41496678]
["bitfinex-derivatives","ETHF0:USTF0",1688350938148,4.25262309,1948.7,1948.6,0.41496678]
["bitfinex-derivatives","ETHF0:USTF0",1688350938450,4.25262309,1948.7,1948.6,0.44346142]
["bitfinex-derivatives","ETHF0:USTF0",1688350942049,4.25262309,1948.7,1948.6,0.13552142]
["bitfinex-derivatives","ETHF0:USTF0",1688350944150,4.25262309,1948.7,1948.6,0.44346142]
["bitfinex-derivatives","ETHF0:USTF0",1688350944665,4.25262309,1948.7,1948.6,0.54646142]
["bitfinex-derivatives","ETHF0:USTF0",1688350944666,0.42398674,1948.7,1948.6,0.54646142]
["bitfinex-derivatives","ETHF0:USTF0",1688350944955,17.5120394,1949.1,1948.6,6.95726142]
["bitfinex-derivatives","ETHF0:USTF0",1688350944956,6.72672461,1949.1,1948.6,6.95726142]
["bitfinex-derivatives","ETHF0:USTF0",1688350945154,0.30786,1949.1,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688350945360,3.82157635,1949.1,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688350945862,4.22356543,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350946051,3.93684908,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350947346,4.22356543,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350949449,3.62898908,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350949647,3.227,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350950759,3.51371635,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350951365,3.227,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350952057,3.51371635,1949.1,1949.0,0.31114964]
["bitfinex-derivatives","ETHF0:USTF0",1688350952254,3.227,1949.1,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350952761,3.234,1949.1,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350953460,0.28671635,1949.1,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350955055,0.59457635,1949.1,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350955257,0.30786,1949.1,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350955459,4.41402227,1949.2,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350955763,4.37124398,1949.2,1949.0,0.41414964]
["bitfinex-derivatives","ETHF0:USTF0",1688350955963,4.37124398,1949.2,1949.0,0.98163376]
["bitfinex-derivatives","ETHF0:USTF0",1688350956163,4.37124398,1949.2,1949.0,0.87863376]
["bitfinex-derivatives","ETHF0:USTF0",1688350956853,3.98964,1949.2,1949.0,0.87863376]
["bitfinex-derivatives","ETHF0:USTF0",1688350957051,3.22,1949.2,1949.0,0.87863376]
["bitfinex-derivatives","ETHF0:USTF0",1688350957251,3.52334586,1949.3,1949.0,0.87863376]
["bitfinex-derivatives","ETHF0:USTF0",1688350957252,3.22769586,1949.3,1949.0,7.32043376]
["bitfinex-derivatives","ETHF0:USTF0",1688350959063,3.63681888,1949.3,1949.0,7.32043376]
["bitfinex-derivatives","ETHF0:USTF0",1688350960460,3.63681888,1949.3,1949.0,7.42343376]
["bitfinex-derivatives","ETHF0:USTF0",1688350961962,3.63681888,1949.3,1949.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688350962163,3.63681888,1949.3,1949.2,0.87532412]
["bitfinex-derivatives","ETHF0:USTF0",1688350962759,3.63681888,1949.3,1949.2,0.87858443]
["bitfinex-derivatives","ETHF0:USTF0",1688350963362,0.41681888,1949.3,1949.2,4.21558443]
["bitfinex-derivatives","ETHF0:USTF0",1688350963673,5.0149,1949.5,1949.2,7.42338443]
["bitfinex-derivatives","ETHF0:USTF0",1688350963864,6.4348,1949.7,1949.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688350964058,6.4348,1949.7,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688350964260,0.10644118,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688350964664,0.10644118,1949.6,1949.5,0.87866946]
["bitfinex-derivatives","ETHF0:USTF0",1688350967471,0.70093753,1949.6,1949.5,0.87866946]
["bitfinex-derivatives","ETHF0:USTF0",1688350969666,0.41422118,1949.6,1949.5,0.87866946]
["bitfinex-derivatives","ETHF0:USTF0",1688350972671,3.64122118,1949.6,1949.5,0.87866946]
["bitfinex-derivatives","ETHF0:USTF0",1688350972874,3.92793753,1949.6,1949.5,0.87866946]
["bitfinex-derivatives","ETHF0:USTF0",1688350973171,3.92793753,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350980977,3.64122118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350981878,3.92793753,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350982575,3.64122118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350983172,3.92793753,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350983874,3.64122118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350985071,3.92793753,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350998086,3.64122118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350998278,0.41422118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350999390,0.70093753,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688350999987,0.41422118,1949.6,1949.5,0.31118534]
["bitfinex-derivatives","ETHF0:USTF0",1688351001490,0.10644118,1949.6,1949.5,3.64818534]
["bitfinex-derivatives","ETHF0:USTF0",1688351001788,0.00769408,1949.7,1949.5,3.64818534]
["bitfinex-derivatives","ETHF0:USTF0",1688351001989,0.00769408,1949.7,1949.6,6.82158]
["bitfinex-derivatives","ETHF0:USTF0",1688351002787,0.00769408,1949.7,1949.6,6.82484696]
["bitfinex-derivatives","ETHF0:USTF0",1688351004686,0.00769408,1949.7,1949.6,10.03884696]
["bitfinex-derivatives","ETHF0:USTF0",1688351004890,6.72672461,1950.1,1949.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351005188,0.3077,1950.1,1949.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1688351005486,6.72672461,1950.2,1950.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351005690,4.15708,1950.4,1950.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1688351005880,4.16477132,1950.4,1950.1,6.82919132]
["bitfinex-derivatives","ETHF0:USTF0",1688351006187,4.16477132,1950.4,1950.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351006488,4.16477132,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351006692,4.45148767,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351007387,4.16477132,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351007692,4.45148767,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351009484,5.21296378,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351009688,4.92624743,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351011883,10.05106378,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351012487,13.24486378,1950.4,1950.1,0.93070132]
["bitfinex-derivatives","ETHF0:USTF0",1688351012689,3.234,1950.2,1950.1,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1688351012887,7.02619635,1950.2,1950.1,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1688351013088,7.26867781,1950.2,1950.1,0.31539132]
["bitfinex-derivatives","ETHF0:USTF0",1688351014189,7.26867781,1950.2,1950.1,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1688351015196,7.26867781,1950.2,1950.1,0.31539132]
["bitfinex-derivatives","ETHF0:USTF0",1688351017896,7.26867781,1950.2,1950.1,0.31860995]
["bitfinex-derivatives","ETHF0:USTF0",1688351020804,7.66949101,1950.2,1950.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1688351021000,3.48933684,1950.1,1949.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1688351021207,3.48933684,1950.1,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688351021208,3.72005795,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688351021400,3.72005795,1950.0,1949.8,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1688351021599,0.26533684,1949.9,1949.8,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1688351021804,0.79866046,1949.9,1949.8,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1688351022803,4.02566046,1949.9,1949.8,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1688351028807,3.92634724,1949.9,1949.8,0.9276922]
["bitfinex-derivatives","ETHF0:USTF0",1688351033721,4.33504634,1949.9,1949.8,0.9276922]
["bitfinex-derivatives","ETHF0:USTF0",1688351041420,4.33504634,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351042524,9.30704634,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351046823,16.03377095,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351047232,9.30704634,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351047427,16.03377095,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351051633,21.03377095,1949.9,1949.8,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1688351051930,0.28671635,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688351052225,18.85482643,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688351053621,18.85482643,1949.8,1949.1,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1688351053622,0.30778,1949.6,1949.1,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1688351053824,3.2078,1949.4,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351054028,3.82854635,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351054233,9.16518319,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351056333,4.09388319,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351056531,4.00357,1949.4,1949.2,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1688351057135,4.00357,1949.4,1949.2,0.97832412]
["bitfinex-derivatives","ETHF0:USTF0",1688351058134,4.29028635,1949.4,1949.2,0.97832412]
["bitfinex-derivatives","ETHF0:USTF0",1688351058328,4.29028635,1949.4,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351058540,3.227,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351058737,3.53483,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351059237,3.80016684,1949.3,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688351059636,3.80016684,1949.3,1949.2,0.36911252]
["bitfinex-derivatives","ETHF0:USTF0",1688351066435,7.00796684,1949.3,1949.2,0.06127252]
["bitfinex-derivatives","ETHF0:USTF0",1688351066640,7.00796684,1949.3,1949.1,5.06979527]
["bitfinex-derivatives","ETHF0:USTF0",1688351066840,3.81855635,1949.2,1949.1,5.06979527]
["bitfinex-derivatives","ETHF0:USTF0",1688351067040,3.81855635,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688351073050,3.81855635,1949.2,1949.1,0.09516755]
["bitfinex-derivatives","ETHF0:USTF0",1688351073651,3.81855635,1949.2,1949.1,0.40302755]
["bitfinex-derivatives","ETHF0:USTF0",1688351077451,4.22690637,1949.2,1949.1,0.40302755]
["bitfinex-derivatives","ETHF0:USTF0",1688351080458,4.22690637,1949.2,1949.1,0.50602755]
["bitfinex-derivatives","ETHF0:USTF0",1688351080652,3.94019002,1949.2,1949.1,0.50602755]
["bitfinex-derivatives","ETHF0:USTF0",1688351080851,4.22690637,1949.2,1949.1,0.50602755]
["bitfinex-derivatives","ETHF0:USTF0",1688351081249,4.22690637,1949.2,1949.1,0.40302755]
["bitfinex-derivatives","ETHF0:USTF0",1688351085852,0.40835002,1949.2,1949.1,0.40302755]
["bitfinex-derivatives","ETHF0:USTF0",1688351086053,3.227,1949.3,1949.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351086358,3.227,1949.3,1949.2,4.2722369]
["bitfinex-derivatives","ETHF0:USTF0",1688351087163,0.00769546,1949.4,1949.2,7.4752369]
["bitfinex-derivatives","ETHF0:USTF0",1688351087459,3.22,1949.7,1949.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351087663,3.81447635,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351087869,3.94382004,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351088071,4.10471038,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351088373,4.39142673,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351090372,3.79695038,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351090571,4.08366673,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688351091075,4.08366673,1949.7,1949.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1688351091076,7.50725399,1949.7,1949.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1688351091369,3.79311684,1949.6,1949.4,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1688351091678,3.82150635,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351092367,7.02930635,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351092767,3.59555816,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351093167,3.53479,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351094978,3.82150635,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351096080,3.227,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351098374,3.53479,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351099185,3.93945152,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351100980,4.22616787,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351101185,3.93945152,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351101581,4.22616787,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351104680,3.93945152,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351105184,3.63166152,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688351105579,3.63166152,1949.5,1949.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1688351105976,3.63166152,1949.5,1949.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1688351107386,3.63166152,1949.5,1949.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1688351107591,3.93945152,1949.5,1949.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1688351108784,3.63166152,1949.5,1949.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1688351118097,12.84259369,1949.8,1949.4,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1688351118403,12.84259369,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351118596,12.84259369,1949.8,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688351118803,13.25270112,1949.8,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688351119006,13.25270112,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351119801,8.41550112,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351120204,8.70221747,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351120504,8.41550112,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351122705,8.42950112,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351124906,3.65180112,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351125107,3.24169369,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351126609,3.37423924,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351129714,0.14023924,1949.8,1949.7,4.21224412]
["bitfinex-derivatives","ETHF0:USTF0",1688351132809,0.14023924,1949.8,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688351138818,0.14023924,1949.8,1949.7,4.10924412]
["bitfinex-derivatives","ETHF0:USTF0",1688351139018,0.92302,1950.4,1949.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351139019,9.94593743,1950.4,1949.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351139225,5.2457,1950.3,1950.1,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1688351139421,5.2457,1950.3,1950.2,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1688351140123,5.53241635,1950.3,1950.2,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1688351140524,8.75941635,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688351140716,9.06708635,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688351146727,9.40707007,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688351155836,9.40707007,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351161037,9.09940007,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351161228,9.12035372,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351161433,9.40707007,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351161640,9.09940007,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351162034,8.81268372,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351162338,9.09940007,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351163432,3.87465372,1950.3,1950.2,0.21808817]
["bitfinex-derivatives","ETHF0:USTF0",1688351164642,0.33998372,1950.3,1950.2,3.45208817]
["bitfinex-derivatives","ETHF0:USTF0",1688351164949,0.33998372,1950.3,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351165234,0.4078611,1950.4,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351165235,0.7155111,1950.4,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351165445,0.35532233,1950.3,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351165841,0.7155111,1950.4,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351166042,0.35540035,1950.3,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351166446,0.7155111,1950.4,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351166650,0.35545331,1950.3,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351167042,0.7155111,1950.4,1950.2,3.55508817]
["bitfinex-derivatives","ETHF0:USTF0",1688351167339,0.7155111,1950.4,1950.3,0.87515412]
["bitfinex-derivatives","ETHF0:USTF0",1688351168644,0.4078611,1950.4,1950.3,0.87515412]
["bitfinex-derivatives","ETHF0:USTF0",1688351169839,0.4078611,1950.4,1950.3,0.97815412]
["bitfinex-derivatives","ETHF0:USTF0",1688351170748,0.4078611,1950.4,1950.3,4.18595412]
["bitfinex-derivatives","ETHF0:USTF0",1688351173844,0.7155111,1950.4,1950.3,4.18595412]
["bitfinex-derivatives","ETHF0:USTF0",1688351174041,1.00222745,1950.4,1950.3,4.18595412]
["bitfinex-derivatives","ETHF0:USTF0",1688351174346,1.00222745,1950.4,1950.3,0.97815412]
["bitfinex-derivatives","ETHF0:USTF0",1688351175750,1.00222745,1950.4,1950.3,0.87515412]
["bitfinex-derivatives","ETHF0:USTF0",1688351177752,5.91072745,1950.4,1950.3,0.87515412]
["bitfinex-derivatives","ETHF0:USTF0",1688351177955,5.91072745,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351178149,9.50139179,1950.4,1950.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1688351178453,9.50139179,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351179054,16.48566606,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351179452,9.76672863,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351180754,16.48566606,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351183252,9.76672863,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351183549,16.4943948,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351183742,9.76672863,1950.4,1950.1,0.00769112]
["bitfinex-derivatives","ETHF0:USTF0",1688351183944,13.16284178,1950.2,1950.1,0.31539112]
["bitfinex-derivatives","ETHF0:USTF0",1688351184149,14.02257497,1950.2,1950.1,0.31539112]
["bitfinex-derivatives","ETHF0:USTF0",1688351184353,14.25084785,1950.2,1950.1,0.31539112]
["bitfinex-derivatives","ETHF0:USTF0",1688351184647,14.25084785,1950.2,1950.1,0.00769112]
["bitfinex-derivatives","ETHF0:USTF0",1688351184846,19.38634785,1950.2,1950.1,0.31539112]
["bitfinex-derivatives","ETHF0:USTF0",1688351185457,19.471264,1950.2,1950.1,0.00769112]
["bitfinex-derivatives","ETHF0:USTF0",1688351185754,19.471264,1950.2,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351185755,0.08491615,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351185954,10.34415652,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351186152,10.57261205,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351186857,10.49911921,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351189052,3.77157884,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351195660,4.08792854,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351222478,10.81546891,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688351222877,0.55205319,1950.0,1949.9,0.93083211]
["bitfinex-derivatives","ETHF0:USTF0",1688351223084,3.92460889,1950.0,1949.9,0.77699211]
["bitfinex-derivatives","ETHF0:USTF0",1688351223279,4.23232889,1950.0,1949.9,0.77699211]
["bitfinex-derivatives","ETHF0:USTF0",1688351224383,4.23232889,1950.0,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688351224581,10.95986926,1950.0,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351224786,6.4318,1949.8,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351225088,7.44436345,1949.8,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351227187,4.23656345,1949.8,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351227484,3.97122661,1949.8,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351234988,4.3876006,1949.8,1949.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688351237593,0.15276026,1949.8,1949.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1688351237990,3.224,1949.9,1949.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1688351238193,0.15411807,1949.8,1949.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1688351238391,3.53173,1949.9,1949.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1688351238584,0.15416918,1949.8,1949.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1688351238788,3.53173,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351238984,3.81844635,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351239190,0.15422157,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351239496,0.30775,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351239696,0.46202399,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351239998,0.15427399,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351240290,4.70002683,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351240596,0.15438246,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351240893,4.70002683,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351241095,0.1544306,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351241394,4.70002683,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351241597,0.15448275,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351241894,4.41331048,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351242087,0.15453506,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351242288,3.64394048,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351242591,0.15458783,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351242796,3.64394048,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351243197,0.15464265,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351243390,3.64394048,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351243594,0.15469166,1949.8,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351243791,3.64394048,1949.9,1949.7,1.43980412]
["bitfinex-derivatives","ETHF0:USTF0",1688351244097,3.22,1950.1,1949.8,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1688351244398,3.22,1950.1,1949.9,0.87521412]
["bitfinex-derivatives","ETHF0:USTF0",1688351246700,3.62644587,1950.1,1949.9,0.87521412]
["bitfinex-derivatives","ETHF0:USTF0",1688351247397,3.62644587,1950.1,1950.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351247600,3.62644587,1950.1,1950.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1688351247797,3.62644587,1950.1,1950.0,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1688351248098,3.224,1950.2,1950.0,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1688351248405,3.224,1950.2,1950.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351248595,3.224,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688351249906,3.63405802,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688351252900,0.41005802,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688351253202,0.12201843,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688351254606,0.23246327,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688351255701,0.23246327,1950.2,1950.1,0.97818412]
["bitfinex-derivatives","ETHF0:USTF0",1688351262809,0.23246327,1950.2,1950.1,4.21218412]
["bitfinex-derivatives","ETHF0:USTF0",1688351264005,0.23246327,1950.2,1950.1,4.10918412]
["bitfinex-derivatives","ETHF0:USTF0",1688351264404,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351264598,4.04685962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351265910,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351266114,3.45246327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351268415,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351268717,3.45246327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351270913,4.04685962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351272422,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351273214,3.45246327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351274925,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351276327,4.04686962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351283921,3.73917962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351284122,3.45246327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351284525,3.46646327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351285031,3.75317962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351285424,3.46646327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351286730,3.75317962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351287532,3.46646327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351288824,3.75317962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351289828,3.46646327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351290229,3.75317962,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351291533,3.46646327,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351295940,0.23246327,1950.2,1950.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1688351296137,3.22769132,1950.4,1950.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1688351296436,0.24053825,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351296633,3.64118706,1950.4,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351296935,0.24058974,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351297231,3.64118706,1950.4,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351297437,0.24064259,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351297833,3.94884706,1950.4,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351298227,0.5483955,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351298436,0.83511185,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351298935,5.92931185,1950.3,1950.2,4.08297412]
["bitfinex-derivatives","ETHF0:USTF0",1688351299137,5.92931185,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351299739,5.6425955,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351300043,5.92931185,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351300837,5.92931185,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351302734,9.15331185,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351304833,8.8665955,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351305238,9.15331185,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351306640,8.8665955,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351308738,8.8665955,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351309952,8.5589255,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351310140,3.4647255,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351310746,3.7723955,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351312246,3.4647255,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351312652,0.2407255,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351312852,4.41435706,1950.4,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351313251,0.24211222,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351313447,0.30767,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351313647,0.55118719,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351314644,0.24351719,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351314851,4.41435706,1950.4,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351315240,0.24309275,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351315441,4.41435706,1950.4,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351315755,0.24315027,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351315948,4.41435706,1950.4,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351316147,0.22121006,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351316347,0.30767,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351316758,0.52893283,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351319352,0.22126283,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351319860,0.22160651,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351320247,4.41435706,1950.4,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351320450,3.76332978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351321056,8.71042978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351327857,8.40275978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351330965,8.40275978,1950.3,1950.1,1.29016594]
["bitfinex-derivatives","ETHF0:USTF0",1688351331169,8.40275978,1950.3,1950.1,1.18420182]
["bitfinex-derivatives","ETHF0:USTF0",1688351331170,8.68947613,1950.3,1950.1,1.18420182]
["bitfinex-derivatives","ETHF0:USTF0",1688351331360,8.68947613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351331555,13.57147613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351331769,13.87914613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351336669,13.59242978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351337572,13.87914613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351341074,13.59242978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351341267,13.87914613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351342667,13.86514613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351345068,13.57842978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351346674,8.69642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351347378,8.98314613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351349982,8.69642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351351479,8.98314613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351352482,8.69642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351354383,8.69642978,1950.3,1950.2,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688351355476,8.69642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351356475,8.98314613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351361989,8.69642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351362787,5.16875978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351363892,5.47642978,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351364490,5.76314613,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688351365590,0.22165978,1950.3,1950.2,6.85249]
["bitfinex-derivatives","ETHF0:USTF0",1688351365793,0.3076,1950.7,1950.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351365981,5.2868,1950.7,1950.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351366187,4.9792,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351366480,4.9792,1950.7,1950.6,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1688351366680,4.9792,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351367086,5.57350635,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351367285,8.79350635,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351369290,8.48591635,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351369691,8.79350635,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351372796,8.2032,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351373196,4.9792,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351373494,8.60403711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351374786,8.89075346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351374991,8.60403711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351375191,3.62483711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351375487,0.39783711,1950.7,1950.6,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1688351375896,5.60973711,1950.7,1950.6,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1688351378889,5.89645346,1950.7,1950.6,2.0805122]
["bitfinex-derivatives","ETHF0:USTF0",1688351379310,5.60973711,1950.7,1950.6,2.3881222]
["bitfinex-derivatives","ETHF0:USTF0",1688351380692,6.20405346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351381402,9.42805346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351385201,9.14133711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351385799,9.42805346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351389904,9.14133711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351390307,8.83373711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351392105,9.12045346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351392306,8.83373711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351392711,5.89645346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351394411,0.39783711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351394912,5.19533711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351395610,5.48205346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351397812,5.78965346,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351400614,5.50293711,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351400922,5.50293711,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688351401313,0.39783711,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688351401516,0.39783711,1950.7,1950.6,6.74941]
["bitfinex-derivatives","ETHF0:USTF0",1688351401708,0.39783711,1950.7,1950.6,6.85241]
["bitfinex-derivatives","ETHF0:USTF0",1688351401911,7.49645037,1951.2,1950.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351402117,5.1383,1951.0,1950.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1688351402313,7.49645037,1951.2,1950.9,7.00928412]
["bitfinex-derivatives","ETHF0:USTF0",1688351402623,4.13033,1951.5,1950.9,7.00928412]
["bitfinex-derivatives","ETHF0:USTF0",1688351402624,6.71035349,1951.5,1951.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1688351402917,0.30743,1951.8,1951.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1688351403112,0.30743,1951.8,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688351403422,8.28780766,1951.9,1951.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1688351403616,6.70964365,1952.0,1951.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351403822,0.76853,1952.1,1951.9,7.31669412]
["bitfinex-derivatives","ETHF0:USTF0",1688351404120,0.76853,1952.1,1952.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351404121,2.27486343,1952.1,1952.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351404321,0.76853,1952.1,1952.0,3.54139]
["bitfinex-derivatives","ETHF0:USTF0",1688351404520,0.76853,1952.1,1952.0,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1688351404820,7.20333,1952.1,1951.9,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688351405022,7.49004635,1952.1,1951.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688351405222,0.26533684,1952.0,1951.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688351405425,0.57272684,1952.0,1951.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688351405717,0.57272684,1952.0,1951.8,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1688351405918,0.30742,1951.8,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688351406116,7.00456684,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688351406320,0.08491615,1951.6,1951.4,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1688351406513,0.30748,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351407212,0.59419635,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351408127,0.59419635,1951.4,1951.3,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1688351408821,0.30748,1951.4,1951.3,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1688351409016,3.81419635,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351409622,0.59419635,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351410228,0.30748,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351411718,0.59419635,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351412928,0.30748,1951.4,1951.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1688351413817,5.97301,1951.5,1951.3,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1688351414129,7.95723619,1951.7,1951.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351414130,0.30747,1951.6,1951.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351414335,0.30747,1951.6,1951.5,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1688351415528,0.59418635,1951.6,1951.4,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1688351415722,8.56828635,1951.6,1951.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688351416315,11.8610025,1951.6,1951.2,4.26663679]
["bitfinex-derivatives","ETHF0:USTF0",1688351416516,0.57281684,1951.5,1951.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688351416730,0.57281684,1951.5,1951.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1688351416922,0.28671635,1951.4,1951.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1688351417124,0.59419635,1951.4,1951.3,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1688351417827,0.59419635,1951.4,1951.2,3.54918679]
["bitfinex-derivatives","ETHF0:USTF0",1688351417828,0.39241615,1951.3,1951.2,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1688351418019,3.88175299,1951.3,1951.2,0.00768679]
["bitfinex-derivatives","ETHF0:USTF0",1688351419422,3.88175299,1951.3,1950.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1688351419423,0.30753,1951.1,1950.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1688351419625,3.49233684,1951.0,1950.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351419828,3.49233684,1951.0,1950.6,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1688351419829,3.22,1950.8,1950.6,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1688351420028,0.30759,1950.7,1950.6,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1688351420221,0.57292684,1950.7,1950.6,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1688351420428,0.85964319,1950.7,1950.6,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1688351420831,4.06744319,1950.7,1950.5,0.31527974]
["bitfinex-derivatives","ETHF0:USTF0",1688351421026,3.227,1950.6,1950.5,0.31527974]
["bitfinex-derivatives","ETHF0:USTF0",1688351421226,3.53461,1950.6,1950.5,0.31527974]
["bitfinex-derivatives","ETHF0:USTF0",1688351423134,3.53461,1950.6,1950.5,0.00768974]
["bitfinex-derivatives","ETHF0:USTF0",1688351424226,3.53461,1950.6,1950.5,0.31530974]
["bitfinex-derivatives","ETHF0:USTF0",1688351426833,3.53461,1950.6,1950.5,0.00768974]
["bitfinex-derivatives","ETHF0:USTF0",1688351426834,3.61952615,1950.6,1950.5,0.00768974]
["bitfinex-derivatives","ETHF0:USTF0",1688351428236,0.30764,1950.4,1950.2,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1688351428430,3.82837635,1950.3,1950.2,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1688351428640,4.09371319,1950.3,1950.2,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1688351429138,4.09371319,1950.3,1950.2,0.88684542]
["bitfinex-derivatives","ETHF0:USTF0",1688351430445,0.30766,1950.3,1950.2,0.88684542]
["bitfinex-derivatives","ETHF0:USTF0",1688351431339,0.59437635,1950.3,1950.2,0.88684542]
["bitfinex-derivatives","ETHF0:USTF0",1688351431742,0.30766,1950.3,1950.2,4.12084542]
["bitfinex-derivatives","ETHF0:USTF0",1688351432138,0.92293,1950.6,1950.2,7.43164542]
["bitfinex-derivatives","ETHF0:USTF0",1688351432339,0.92293,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351432640,3.95318331,1950.7,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351432946,3.95318331,1950.7,1950.6,0.87509412]
["bitfinex-derivatives","ETHF0:USTF0",1688351433137,4.23989966,1950.7,1950.6,0.87509412]
["bitfinex-derivatives","ETHF0:USTF0",1688351435136,4.23989966,1950.7,1950.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688351436942,0.41157331,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688351437249,0.00768974,1950.8,1950.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351437441,0.07427463,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351437637,0.38185463,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351437833,0.78273835,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351438034,0.38185463,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351439242,0.38185463,1950.8,1950.7,4.21207412]
["bitfinex-derivatives","ETHF0:USTF0",1688351439243,0.07427463,1950.8,1950.7,4.21207412]
["bitfinex-derivatives","ETHF0:USTF0",1688351440136,0.38185463,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351440338,0.66857098,1950.8,1950.7,0.97807412]
["bitfinex-derivatives","ETHF0:USTF0",1688351440535,0.36099098,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351441150,0.91425517,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351441946,0.62753882,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351442146,0.31995882,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351442749,0.60667517,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351443053,0.91425517,1950.8,1950.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1688351443551,4.13825517,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688351444746,0.91425517,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688351450556,0.7688,1951.3,1950.7,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1688351450854,0.1459499,1951.2,1951.0,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1688351451154,0.1459499,1951.2,1951.1,0.87501412]
["bitfinex-derivatives","ETHF0:USTF0",1688351451155,0.4534699,1951.2,1951.1,0.87501412]
["bitfinex-derivatives","ETHF0:USTF0",1688351452063,0.1459499,1951.2,1951.1,4.21201412]
["bitfinex-derivatives","ETHF0:USTF0",1688351452259,0.00768777,1951.3,1951.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351452454,0.57659692,1951.3,1951.2,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1688351452653,0.26909692,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351453962,0.55581327,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351454161,0.86331327,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351454759,4.09731327,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351455464,4.08331327,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351456365,4.16822942,1951.3,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351456661,6.4348,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351456959,6.85557353,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351458757,3.41957263,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351458961,0.19257263,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351461762,0.47928898,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351462170,5.71368898,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351463666,0.19257263,1951.2,1951.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1688351463858,0.19257263,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351464061,0.47928898,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351464367,0.19257263,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688351466165,0.19257263,1951.2,1951.1,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1688351468468,3.2078,1951.8,1951.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351468668,3.234,1952.1,1951.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688351468862,3.234,1952.1,1951.8,3.54143]
["bitfinex-derivatives","ETHF0:USTF0",1688351469076,3.234,1952.1,1951.8,7.31671412]
["bitfinex-derivatives","ETHF0:USTF0",1688351469568,3.24168462,1952.1,1951.8,4.11659874]
["bitfinex-derivatives","ETHF0:USTF0",1688351469765,3.54906462,1952.1,1951.8,4.11659874]
["bitfinex-derivatives","ETHF0:USTF0",1688351469968,3.234,1951.9,1951.8,0.31511462]
["bitfinex-derivatives","ETHF0:USTF0",1688351470168,3.54141,1951.9,1951.8,0.31511462]
["bitfinex-derivatives","ETHF0:USTF0",1688351470862,8.61701,1951.9,1951.8,0.31511462]
["bitfinex-derivatives","ETHF0:USTF0",1688351471468,8.61701,1951.9,1951.8,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688351471663,0.28671635,1951.8,1951.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1688351471865,7.02194635,1951.8,1951.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1688351472667,7.02194635,1951.8,1951.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688351472973,7.02194635,1951.8,1951.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1688351474264,6.73523,1951.8,1951.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1688351474466,7.02194635,1951.8,1951.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1688351475970,7.30318594,1951.8,1951.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1688351478782,7.30318594,1951.8,1951.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688351478977,7.30318594,1951.8,1951.6,0.31512541]
["bitfinex-derivatives","ETHF0:USTF0",1688351479175,3.224,1951.7,1951.6,0.31512541]
["bitfinex-derivatives","ETHF0:USTF0",1688351479481,3.81305868,1951.7,1951.6,0.31512541]
["bitfinex-derivatives","ETHF0:USTF0",1688351480176,3.81305868,1951.7,1951.6,0.00768541]
["bitfinex-derivatives","ETHF0:USTF0",1688351480984,3.89797483,1951.7,1951.6,0.00768541]
["bitfinex-derivatives","ETHF0:USTF0",1688351482192,3.81305868,1951.7,1951.6,0.00768541]
["bitfinex-derivatives","ETHF0:USTF0",1688351485493,3.2078,1951.7,1951.6,0.67716953]
["bitfinex-derivatives","ETHF0:USTF0",1688351485792,5.038,1951.8,1951.6,4.47914588]
["bitfinex-derivatives","ETHF0:USTF0",1688351486194,0.1839638,1951.7,1951.6,4.47914588]
["bitfinex-derivatives","ETHF0:USTF0",1688351486695,5.038,1951.8,1951.6,4.47914588]
["bitfinex-derivatives","ETHF0:USTF0",1688351486995,0.1928298,1951.7,1951.6,4.47914588]
["bitfinex-derivatives","ETHF0:USTF0",1688351491287,0.19329083,1951.7,1951.6,7.68214588]
["bitfinex-derivatives","ETHF0:USTF0",1688351494189,0.19329083,1951.7,1951.6,8.0861369]
["bitfinex-derivatives","ETHF0:USTF0",1688351498503,0.12649314,1951.7,1951.6,8.0861369]
["bitfinex-derivatives","ETHF0:USTF0",1688351498797,3.63007669,1952.0,1951.6,8.0861369]
["bitfinex-derivatives","ETHF0:USTF0",1688351499003,5.34465254,1951.9,1951.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688351499297,5.34465254,1951.9,1951.8,3.80194635]
["bitfinex-derivatives","ETHF0:USTF0",1688351500495,5.34465254,1951.9,1951.8,7.03594635]
["bitfinex-derivatives","ETHF0:USTF0",1688351500695,5.34465254,1951.9,1951.8,7.60343047]
["bitfinex-derivatives","ETHF0:USTF0",1688351501005,0.16701231,1951.9,1951.8,7.70543047]
["bitfinex-derivatives","ETHF0:USTF0",1688351501393,0.00768462,1952.1,1951.8,7.70543047]
["bitfinex-derivatives","ETHF0:USTF0",1688351501597,0.00768462,1952.1,1952.0,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1688351501794,0.00768462,1952.1,1952.0,7.70540047]
["bitfinex-derivatives","ETHF0:USTF0",1688351502894,0.42640349,1952.1,1952.0,7.70540047]
["bitfinex-derivatives","ETHF0:USTF0",1688351503204,0.00768462,1952.1,1952.0,7.70540047]
["bitfinex-derivatives","ETHF0:USTF0",1688351505105,0.43288869,1952.1,1952.0,7.70540047]
["bitfinex-derivatives","ETHF0:USTF0",1688351506197,0.43288869,1952.1,1952.0,8.10547579]
["bitfinex-derivatives","ETHF0:USTF0",1688351506398,0.03288869,1952.1,1952.0,16.10547579]
["bitfinex-derivatives","ETHF0:USTF0",1688351506602,3.52725,1952.9,1952.0,16.10547579]
["bitfinex-derivatives","ETHF0:USTF0",1688351506803,5.0753,1952.8,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351507099,5.36201635,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688351508301,8.89328635,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688351509609,3.234,1952.6,1952.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1688351509811,6.74912,1952.6,1952.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1688351510012,9.97312,1952.6,1952.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1688351510404,10.25983635,1952.6,1952.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688351510609,10.25983635,1952.6,1952.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1688351510912,10.25983635,1952.6,1952.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1688351510913,0.30733,1952.4,1952.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1688351511207,3.81406635,1952.3,1952.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1688351512306,3.8989825,1952.3,1952.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688351512908,3.50671635,1952.3,1952.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688351514112,3.71285091,1952.3,1952.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688351514511,4.02020091,1952.3,1952.2,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688351515210,4.11911706,1952.3,1952.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1688351515410,3.53436,1952.2,1952.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688351515605,3.64396209,1952.2,1952.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688351516209,0.10960209,1952.2,1952.1,3.79708635]
["bitfinex-derivatives","ETHF0:USTF0",1688351516403,0.17191601,1952.2,1952.1,3.79708635]
["bitfinex-derivatives","ETHF0:USTF0",1688351516613,4.8808,1952.5,1952.1,3.79708635]
["bitfinex-derivatives","ETHF0:USTF0",1688351516804,0.20521541,1952.4,1952.3,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1688351517005,0.20521541,1952.4,1952.3,4.28905635]
["bitfinex-derivatives","ETHF0:USTF0",1688351519303,0.20521541,1952.4,1952.3,4.39105635]
["bitfinex-derivatives","ETHF0:USTF0",1688351519709,0.20521541,1952.4,1952.3,1.15705635]
["bitfinex-derivatives","ETHF0:USTF0",1688351520104,0.13118077,1952.4,1952.3,6.16105635]
["bitfinex-derivatives","ETHF0:USTF0",1688351520313,4.8419,1952.8,1952.3,6.16105635]
["bitfinex-derivatives","ETHF0:USTF0",1688351520614,9.9189,1952.8,1952.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1688351520803,10.20561635,1952.8,1952.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1688351521208,9.9189,1952.8,1952.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1688351521408,9.9189,1952.8,1952.7,0.59399635]
["bitfinex-derivatives","ETHF0:USTF0",1688351521614,10.51288635,1952.8,1952.7,0.59399635]
["bitfinex-derivatives","ETHF0:USTF0",1688351521807,10.51288635,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688351522008,10.20561635,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688351522412,10.51288635,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688351522608,5.077,1952.8,1952.7,0.59399635]
["bitfinex-derivatives","ETHF0:USTF0",1688351522809,5.077,1952.8,1952.7,8.82179635]
["bitfinex-derivatives","ETHF0:USTF0",1688351523413,0.30712,1953.9,1952.7,33.18457261]
["bitfinex-derivatives","ETHF0:USTF0",1688351523615,8.94423615,1953.8,1953.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688351523816,10.10491615,1953.5,1953.3,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1688351524019,8.81569635,1953.4,1953.3,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1688351524221,5.02,1953.6,1953.3,0.69590635]
["bitfinex-derivatives","ETHF0:USTF0",1688351524415,5.02,1953.6,1953.3,3.90370635]
["bitfinex-derivatives","ETHF0:USTF0",1688351524609,5.02506792,1953.6,1953.3,3.91138507]
["bitfinex-derivatives","ETHF0:USTF0",1688351524809,0.00506792,1953.6,1953.5,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1688351525011,0.00506792,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351525714,0.12522621,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351525915,0.00506792,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351526221,0.12522621,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351526422,0.00506792,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351528313,0.12522621,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351528709,0.00506792,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351529120,0.12522621,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351531621,0.41194256,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351531821,0.12522621,1953.6,1953.5,8.53496]
["bitfinex-derivatives","ETHF0:USTF0",1688351532118,0.12522621,1953.6,1953.5,8.63696]
["bitfinex-derivatives","ETHF0:USTF0",1688351532426,0.00506792,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351532824,0.12522621,1953.6,1953.5,8.92367635]
["bitfinex-derivatives","ETHF0:USTF0",1688351533824,0.12522621,1953.6,1953.5,8.82167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351535932,0.71908256,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351536227,0.71908256,1953.6,1953.5,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1688351536425,0.43236621,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351536819,0.12522621,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351538627,0.41194256,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351538822,0.43236621,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351539024,0.12522621,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351541431,0.41194256,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351541633,0.43236621,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351542030,0.71908256,1953.6,1953.5,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1688351543333,0.71908256,1953.6,1953.5,3.80167635]
["bitfinex-derivatives","ETHF0:USTF0",1688351543537,0.71908256,1953.6,1953.5,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1688351543737,0.80399871,1953.6,1953.5,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1688351546235,0.39207615,1953.5,1953.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1688351546436,0.28671635,1953.4,1953.3,0.31484872]
["bitfinex-derivatives","ETHF0:USTF0",1688351546735,0.42824631,1953.5,1953.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1688351547039,0.59388635,1953.5,1953.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1688351548332,0.6788025,1953.5,1953.4,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688351548533,0.6788025,1953.5,1953.3,5.78162872]
["bitfinex-derivatives","ETHF0:USTF0",1688351548737,5.6978025,1953.5,1953.3,0.77562872]
["bitfinex-derivatives","ETHF0:USTF0",1688351548944,5.6978025,1953.5,1953.4,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688351549130,5.6978025,1953.5,1953.3,0.77562872]
["bitfinex-derivatives","ETHF0:USTF0",1688351549326,0.39212615,1953.3,1953.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1688351549531,0.6788425,1953.3,1953.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1688351554044,5.6988425,1953.3,1953.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1688351554242,5.6988425,1953.3,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351554440,10.6286425,1953.3,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351555844,10.6286425,1953.3,1953.1,0.60161586]
["bitfinex-derivatives","ETHF0:USTF0",1688351556136,5.6086425,1953.3,1953.1,0.60161586]
["bitfinex-derivatives","ETHF0:USTF0",1688351556738,4.976,1953.2,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351557045,0.30721,1953.2,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351557437,0.30721,1953.2,1953.1,0.60161586]
["bitfinex-derivatives","ETHF0:USTF0",1688351558437,0.30721,1953.2,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351560242,0.30721,1953.2,1953.1,0.60161586]
["bitfinex-derivatives","ETHF0:USTF0",1688351560649,0.30721,1953.2,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351561845,5.27721,1953.2,1953.1,0.31489951]
["bitfinex-derivatives","ETHF0:USTF0",1688351562747,8.59792615,1953.2,1953.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1688351564042,8.72175709,1953.2,1953.1,0.00767951]
["bitfinex-derivatives","ETHF0:USTF0",1688351564345,0.30724,1953.0,1952.7,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688351564544,5.014,1952.8,1952.7,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688351564851,8.92729145,1952.8,1952.3,10.86234]
["bitfinex-derivatives","ETHF0:USTF0",1688351565040,8.90729145,1952.8,1952.4,0.72271413]
["bitfinex-derivatives","ETHF0:USTF0",1688351565237,8.90729145,1952.8,1952.4,0.31501226]
["bitfinex-derivatives","ETHF0:USTF0",1688351565238,5.014,1952.5,1952.4,0.31501226]
["bitfinex-derivatives","ETHF0:USTF0",1688351565444,5.60803635,1952.5,1952.4,0.31501226]
["bitfinex-derivatives","ETHF0:USTF0",1688351565646,5.73829806,1952.5,1952.4,0.31501226]
["bitfinex-derivatives","ETHF0:USTF0",1688351566838,5.73829806,1952.5,1952.4,0.00768226]
["bitfinex-derivatives","ETHF0:USTF0",1688351567244,10.75019806,1952.5,1952.4,0.00768226]
["bitfinex-derivatives","ETHF0:USTF0",1688351570555,0.08491615,1952.4,1952.0,14.76543]
["bitfinex-derivatives","ETHF0:USTF0",1688351570851,5.27738,1952.1,1952.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1688351571148,5.65379032,1952.1,1952.0,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1688351575153,8.86159032,1952.1,1951.9,0.31504423]
["bitfinex-derivatives","ETHF0:USTF0",1688351575549,13.79619032,1952.1,1951.9,0.31504423]
["bitfinex-derivatives","ETHF0:USTF0",1688351576356,13.79619032,1952.1,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688351576357,0.30741,1951.9,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688351576553,3.51521,1951.9,1951.8,0.06899847]
["bitfinex-derivatives","ETHF0:USTF0",1688351576754,13.77792635,1951.9,1951.4,14.91942]
["bitfinex-derivatives","ETHF0:USTF0",1688351576958,5.02,1951.5,1951.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688351577157,5.32149,1951.4,1951.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688351577352,5.60820635,1951.4,1951.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688351577856,5.60820635,1951.4,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688351578158,8.53531,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688351578455,8.53531,1951.3,1951.2,0.31520699]
["bitfinex-derivatives","ETHF0:USTF0",1688351579050,13.62022615,1951.3,1951.2,0.14977729]
["bitfinex-derivatives","ETHF0:USTF0",1688351579252,13.62022615,1951.3,1950.7,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1688351579551,5.30559,1950.8,1950.7,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1688351579748,3.82530635,1950.8,1950.7,1.31148635]
["bitfinex-derivatives","ETHF0:USTF0",1688351580558,3.82530635,1950.8,1950.7,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1688351581256,3.82530635,1950.8,1950.7,1.20948635]
["bitfinex-derivatives","ETHF0:USTF0",1688351581553,3.82530635,1950.8,1950.7,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1688351584859,3.82530635,1950.8,1950.6,0.73187176]
["bitfinex-derivatives","ETHF0:USTF0",1688351585050,3.82530635,1950.8,1950.6,0.31527935]
["bitfinex-derivatives","ETHF0:USTF0",1688351585051,3.231,1950.7,1950.6,0.31527935]
["bitfinex-derivatives","ETHF0:USTF0",1688351585250,3.5386,1950.7,1950.6,0.31527935]
["bitfinex-derivatives","ETHF0:USTF0",1688351585852,3.5386,1950.7,1950.6,0.00768935]
["bitfinex-derivatives","ETHF0:USTF0",1688351586953,3.5386,1950.7,1950.6,0.14268523]
["bitfinex-derivatives","ETHF0:USTF0",1688351587162,3.5386,1950.7,1950.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1688351587359,3.231,1950.4,1950.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688351587656,3.53867,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688351587856,6.74647,1950.4,1950.2,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688351588055,3.82538635,1950.3,1950.1,1.17613075]
["bitfinex-derivatives","ETHF0:USTF0",1688351588254,3.53868,1950.2,1950.1,1.17613075]
["bitfinex-derivatives","ETHF0:USTF0",1688351588452,3.53868,1950.2,1950.1,1.4628471]
["bitfinex-derivatives","ETHF0:USTF0",1688351588857,4.00021,1950.3,1950.2,0.46159379]
["bitfinex-derivatives","ETHF0:USTF0",1688351589163,4.00021,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351589360,4.28692635,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351589748,3.231,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351590253,3.53867,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351590453,3.82538635,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351592454,3.53867,1950.3,1950.2,0.87227379]
["bitfinex-derivatives","ETHF0:USTF0",1688351592657,0.30767,1950.3,1950.2,4.66075791]
["bitfinex-derivatives","ETHF0:USTF0",1688351593861,3.231,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688351594057,1.32569561,1950.7,1950.4,7.69365047]
["bitfinex-derivatives","ETHF0:USTF0",1688351594058,3.53862,1950.7,1950.4,7.69365047]
["bitfinex-derivatives","ETHF0:USTF0",1688351594261,4.00006,1950.7,1950.4,7.69365047]
["bitfinex-derivatives","ETHF0:USTF0",1688351594462,4.00006,1950.7,1950.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351594662,4.28677635,1950.7,1950.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351594863,4.28677635,1950.7,1950.6,0.61461537]
["bitfinex-derivatives","ETHF0:USTF0",1688351598173,4.28677635,1950.7,1950.6,0.90133172]
["bitfinex-derivatives","ETHF0:USTF0",1688351598865,4.28677635,1950.7,1950.6,0.61461537]
["bitfinex-derivatives","ETHF0:USTF0",1688351599370,5.08491615,1950.6,1950.2,0.46159379]
["bitfinex-derivatives","ETHF0:USTF0",1688351599670,6.4388,1950.3,1950.2,0.46159379]
["bitfinex-derivatives","ETHF0:USTF0",1688351599865,7.03318635,1950.3,1950.2,0.76927379]
["bitfinex-derivatives","ETHF0:USTF0",1688351600263,7.03318635,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688351600670,7.03318635,1950.3,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351600863,3.231,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351601166,3.53868,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688351603665,3.53868,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688351604468,5.88261,1950.3,1950.1,3.91241635]
["bitfinex-derivatives","ETHF0:USTF0",1688351604469,0.30768,1950.3,1950.1,3.91241635]
["bitfinex-derivatives","ETHF0:USTF0",1688351604668,0.30768,1950.3,1950.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351604966,0.30768,1950.3,1950.2,0.87516412]
["bitfinex-derivatives","ETHF0:USTF0",1688351606775,5.79615,1950.6,1950.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351606973,0.92288,1950.7,1950.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351607269,0.30762,1950.6,1950.5,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1688351607473,0.30762,1950.6,1950.5,0.87510412]
["bitfinex-derivatives","ETHF0:USTF0",1688351610878,0.59433635,1950.6,1950.5,0.87510412]
["bitfinex-derivatives","ETHF0:USTF0",1688351613483,0.59433635,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351619087,0.59433635,1950.6,1950.5,0.06047651]
["bitfinex-derivatives","ETHF0:USTF0",1688351619287,0.59433635,1950.6,1950.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1688351619583,0.59433635,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351621789,5.61963635,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688351622782,5.61963635,1950.6,1950.4,1.33657412]
["bitfinex-derivatives","ETHF0:USTF0",1688351622982,5.61963635,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688351623788,5.61963635,1950.6,1950.3,0.50926588]
["bitfinex-derivatives","ETHF0:USTF0",1688351623983,5.61963635,1950.6,1950.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688351624987,0.59433635,1950.6,1950.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688351625286,0.92259,1951.3,1950.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351625498,0.30751,1951.4,1951.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1688351625791,0.59422635,1951.4,1951.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351626679,0.87527257,1951.4,1951.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351635597,5.89627257,1951.4,1951.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351637394,0.58855622,1951.4,1951.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688351637594,0.28104622,1951.4,1951.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1688351639293,0.58853622,1951.4,1951.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1688351641182,0.28104622,1951.4,1951.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1688351641789,0.28104622,1951.4,1951.3,8.64531]
["bitfinex-derivatives","ETHF0:USTF0",1688351641984,0.28104622,1951.4,1951.3,13.65631]
["bitfinex-derivatives","ETHF0:USTF0",1688351642187,4.622e-05,1951.4,1951.3,13.65631]
["bitfinex-derivatives","ETHF0:USTF0",1688351642387,0.00768699,1951.5,1951.3,13.65631]
["bitfinex-derivatives","ETHF0:USTF0",1688351642590,0.00768699,1951.5,1951.4,5.90197412]
["bitfinex-derivatives","ETHF0:USTF0",1688351642992,0.36470626,1951.5,1951.4,5.90197412]
["bitfinex-derivatives","ETHF0:USTF0",1688351643203,0.00768699,1951.5,1951.4,5.90197412]
["bitfinex-derivatives","ETHF0:USTF0",1688351643395,0.43568565,1951.5,1951.4,6.00497412]
["bitfinex-derivatives","ETHF0:USTF0",1688351643598,0.00768699,1951.5,1951.4,6.00497412]
["bitfinex-derivatives","ETHF0:USTF0",1688351644692,0.76846,1952.3,1952.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688351644897,0.28671635,1952.3,1952.2,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1688351645101,4.981,1952.4,1952.2,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1688351645397,0.92203,1952.5,1952.2,9.21265412]
["bitfinex-derivatives","ETHF0:USTF0",1688351645603,0.92971305,1952.5,1952.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1688351645902,6.2434294,1952.5,1952.4,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688351646401,1.2164294,1952.5,1952.4,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688351646791,0.00768305,1952.5,1952.4,0.87482412]
["bitfinex-derivatives","ETHF0:USTF0",1688351646997,0.00768305,1952.5,1952.4,9.10962412]
["bitfinex-derivatives","ETHF0:USTF0",1688351648599,0.00768305,1952.5,1952.4,9.21262412]
["bitfinex-derivatives","ETHF0:USTF0",1688351649906,0.66922,1952.5,1952.4,9.21262412]
["bitfinex-derivatives","ETHF0:USTF0",1688351655900,0.66922,1952.5,1952.4,9.62744798]
["bitfinex-derivatives","ETHF0:USTF0",1688351656604,0.66922,1952.5,1952.4,9.52444798]
["bitfinex-derivatives","ETHF0:USTF0",1688351659498,0.95593635,1952.5,1952.4,8.95696386]
["bitfinex-derivatives","ETHF0:USTF0",1688351659703,1.26325635,1952.5,1952.4,3.92996386]
["bitfinex-derivatives","ETHF0:USTF0",1688351661008,0.95593635,1952.5,1952.4,3.92996386]
["bitfinex-derivatives","ETHF0:USTF0",1688351661208,0.66922,1952.5,1952.4,3.92996386]
["bitfinex-derivatives","ETHF0:USTF0",1688351662004,0.66922,1952.5,1952.4,8.95696386]
["bitfinex-derivatives","ETHF0:USTF0",1688351662814,1.26325635,1952.5,1952.4,3.92996386]
["bitfinex-derivatives","ETHF0:USTF0",1688351663504,0.66922,1952.5,1952.4,3.92996386]
["bitfinex-derivatives","ETHF0:USTF0",1688351663703,0.66922,1952.5,1952.4,8.92296386]
["bitfinex-derivatives","ETHF0:USTF0",1688351664108,0.66922,1952.5,1952.4,9.02496386]
["bitfinex-derivatives","ETHF0:USTF0",1688351664608,0.66922,1952.5,1952.4,4.03196386]
["bitfinex-derivatives","ETHF0:USTF0",1688351664815,0.66922,1952.5,1952.4,7.25896386]
["bitfinex-derivatives","ETHF0:USTF0",1688351667011,0.66922,1952.5,1952.4,7.15696386]
["bitfinex-derivatives","ETHF0:USTF0",1688351667215,0.97654,1952.5,1952.4,7.15696386]
["bitfinex-derivatives","ETHF0:USTF0",1688351671910,6.00725635,1952.5,1952.4,7.15696386]
["bitfinex-derivatives","ETHF0:USTF0",1688351672411,6.00725635,1952.5,1952.4,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1688351674419,5.72054,1952.5,1952.4,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1688351674916,5.72054,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351674917,5.41322,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351677614,5.72054,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351678719,6.00725635,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351681719,5.72054,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351682221,6.00725635,1952.5,1952.4,6.72714]
["bitfinex-derivatives","ETHF0:USTF0",1688351685009,6.00725635,1952.5,1952.4,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688351685211,6.00725635,1952.5,1952.3,4.39562112]
["bitfinex-derivatives","ETHF0:USTF0",1688351685531,6.00725635,1952.5,1952.4,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688351690728,6.00725635,1952.5,1952.3,3.62726112]
["bitfinex-derivatives","ETHF0:USTF0",1688351690934,3.226,1952.4,1952.3,0.70761112]
["bitfinex-derivatives","ETHF0:USTF0",1688351691125,4.17553539,1952.4,1952.2,0.77604285]
["bitfinex-derivatives","ETHF0:USTF0",1688351691428,0.59407635,1952.3,1952.2,0.77604285]
["bitfinex-derivatives","ETHF0:USTF0",1688351693129,0.59407635,1952.3,1952.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1688351693130,3.8969925,1952.3,1952.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1688351693332,5.2488,1952.2,1951.9,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1688351693526,0.59410635,1952.1,1951.9,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1688351693732,0.59410635,1952.1,1951.9,4.53294503]
["bitfinex-derivatives","ETHF0:USTF0",1688351694028,0.59410635,1952.1,1951.9,3.91821503]
["bitfinex-derivatives","ETHF0:USTF0",1688351694333,0.59410635,1952.1,1951.9,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1688351697834,3.218,1952.0,1951.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688351698039,3.5254,1952.0,1951.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688351698632,3.5254,1952.0,1951.8,1.17852234]
["bitfinex-derivatives","ETHF0:USTF0",1688351698933,0.79981807,1951.9,1951.8,1.17852234]
["bitfinex-derivatives","ETHF0:USTF0",1688351699140,6.12963807,1951.9,1951.8,1.17852234]
["bitfinex-derivatives","ETHF0:USTF0",1688351699537,6.12963807,1951.9,1951.8,0.40995234]
["bitfinex-derivatives","ETHF0:USTF0",1688351699732,6.12963807,1951.9,1951.8,0.00768443]
["bitfinex-derivatives","ETHF0:USTF0",1688351702647,9.34763807,1951.9,1951.8,0.31511443]
["bitfinex-derivatives","ETHF0:USTF0",1688351703339,9.34763807,1951.9,1951.8,0.00768443]
["bitfinex-derivatives","ETHF0:USTF0",1688351706644,12.55543807,1951.9,1951.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688351706948,3.53345,1951.7,1951.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688351707142,3.82016635,1951.7,1951.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688351707538,3.82016635,1951.7,1951.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1688351708943,3.82016635,1951.7,1951.4,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1688351709349,3.82016635,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351709539,5.1415,1951.6,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351709744,0.59419635,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351709944,0.59419635,1951.5,1951.4,3.61838817]
["bitfinex-derivatives","ETHF0:USTF0",1688351710145,0.59419635,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351710344,0.59419635,1951.5,1951.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1688351710545,0.59419635,1951.5,1951.3,3.93328062]
["bitfinex-derivatives","ETHF0:USTF0",1688351712751,3.5255,1951.4,1951.3,0.72428062]
["bitfinex-derivatives","ETHF0:USTF0",1688351712956,3.5255,1951.4,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688351713944,3.83638251,1951.4,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688351715342,3.83638251,1951.4,1951.2,4.3918901]
["bitfinex-derivatives","ETHF0:USTF0",1688351715545,0.28671635,1951.3,1951.2,4.3918901]
["bitfinex-derivatives","ETHF0:USTF0",1688351715749,0.59422635,1951.3,1951.2,4.3918901]
["bitfinex-derivatives","ETHF0:USTF0",1688351716053,0.90532746,1951.3,1951.2,4.3918901]
["bitfinex-derivatives","ETHF0:USTF0",1688351716251,5.78152746,1951.3,1951.2,4.3918901]
["bitfinex-derivatives","ETHF0:USTF0",1688351717850,5.78152746,1951.3,1951.2,3.6231101]
["bitfinex-derivatives","ETHF0:USTF0",1688351718152,17.20732746,1951.3,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351718354,3.52756,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351718745,3.97316871,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351719152,9.04636871,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351720952,0.46645236,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351721558,0.75316871,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351722652,3.97916871,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351723746,3.97916871,1951.0,1950.8,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1688351723952,3.97916871,1951.0,1950.8,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1688351725459,3.97916871,1951.0,1950.8,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1688351727558,0.75316871,1951.0,1950.8,6.71638]
["bitfinex-derivatives","ETHF0:USTF0",1688351727749,0.46645236,1951.0,1950.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351727956,0.46645236,1951.0,1950.9,0.87505412]
["bitfinex-derivatives","ETHF0:USTF0",1688351728464,0.75316871,1951.0,1950.9,0.87505412]
["bitfinex-derivatives","ETHF0:USTF0",1688351728959,3.97116871,1951.0,1950.7,0.41066399]
["bitfinex-derivatives","ETHF0:USTF0",1688351729150,9.12296871,1951.0,1950.7,0.41066399]
["bitfinex-derivatives","ETHF0:USTF0",1688351729357,9.12296871,1951.0,1950.6,12.08128]
["bitfinex-derivatives","ETHF0:USTF0",1688351730458,9.12296871,1951.0,1950.6,12.64876412]
["bitfinex-derivatives","ETHF0:USTF0",1688351731154,3.196,1950.9,1950.6,12.64576412]
["bitfinex-derivatives","ETHF0:USTF0",1688351731459,0.75458334,1950.8,1950.6,12.64576412]
["bitfinex-derivatives","ETHF0:USTF0",1688351731762,0.75458334,1950.8,1950.6,7.75326412]
["bitfinex-derivatives","ETHF0:USTF0",1688351732150,0.16027699,1950.8,1950.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1688351732363,0.9227,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351732652,1.28654643,1951.2,1951.1,6.72734]
["bitfinex-derivatives","ETHF0:USTF0",1688351732858,1.28654643,1951.2,1951.1,7.29482412]
["bitfinex-derivatives","ETHF0:USTF0",1688351733051,0.99983008,1951.2,1951.1,7.29482412]
["bitfinex-derivatives","ETHF0:USTF0",1688351733256,1.28654643,1951.2,1951.1,7.29482412]
["bitfinex-derivatives","ETHF0:USTF0",1688351733556,1.28654643,1951.2,1951.1,7.28382412]
["bitfinex-derivatives","ETHF0:USTF0",1688351733957,0.99983008,1951.2,1951.1,7.28382412]
["bitfinex-derivatives","ETHF0:USTF0",1688351735365,1.28654643,1951.2,1951.1,7.28382412]
["bitfinex-derivatives","ETHF0:USTF0",1688351736267,4.50454643,1951.2,1950.9,7.35744]
["bitfinex-derivatives","ETHF0:USTF0",1688351736460,4.42741635,1951.2,1950.9,7.35744]
["bitfinex-derivatives","ETHF0:USTF0",1688351736858,3.218,1951.0,1950.9,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1688351737159,3.81227635,1951.0,1950.9,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1688351737667,9.01997635,1951.0,1950.9,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1688351738058,0.7689,1951.1,1950.9,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1688351738556,4.1187,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351738866,4.1187,1951.2,1951.1,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1688351739272,4.40541635,1951.2,1951.1,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1688351742764,1.20941635,1951.2,1951.1,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1688351744661,4.42941635,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351745272,4.42941635,1951.2,1951.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1688351745665,4.51441635,1951.2,1951.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1688351747270,3.22,1951.1,1951.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1688351747466,3.52754,1951.1,1951.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1688351747665,3.61254,1951.1,1951.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688351749174,3.61254,1951.1,1950.7,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1688351749371,3.22,1950.8,1950.7,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1688351749672,3.81430635,1950.8,1950.7,4.37769399]
["bitfinex-derivatives","ETHF0:USTF0",1688351752671,0.59430635,1950.8,1950.7,4.37769399]
["bitfinex-derivatives","ETHF0:USTF0",1688351753579,0.30759,1950.8,1950.7,4.37769399]
["bitfinex-derivatives","ETHF0:USTF0",1688351753977,0.59430635,1950.8,1950.7,4.37769399]
["bitfinex-derivatives","ETHF0:USTF0",1688351755474,0.30759,1950.8,1950.7,4.37769399]
["bitfinex-derivatives","ETHF0:USTF0",1688351758476,0.59430635,1950.8,1950.7,3.60878399]
["bitfinex-derivatives","ETHF0:USTF0",1688351759875,0.59430635,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351761078,10.97098,1951.0,1950.7,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1688351761379,10.35576,1951.0,1950.9,6.71637]
["bitfinex-derivatives","ETHF0:USTF0",1688351761580,10.64247635,1951.0,1950.9,6.71637]
["bitfinex-derivatives","ETHF0:USTF0",1688351761984,10.35576,1951.0,1950.9,6.71637]
["bitfinex-derivatives","ETHF0:USTF0",1688351762282,10.64247635,1951.0,1950.9,6.71637]
["bitfinex-derivatives","ETHF0:USTF0",1688351762687,10.64247635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351763484,10.35576,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351763880,10.0482,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351764080,5.16906,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351764283,0.30756,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351764587,0.30756,1951.0,1950.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1688351765787,0.59427635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351766787,5.72347635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351770498,5.43676,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351770701,5.72347635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351771397,5.43676,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351771902,5.72347635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351773193,8.94147635,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351782302,3.81227635,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351782606,3.52556,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351782803,8.63486,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351783006,8.92157635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351787094,8.92157635,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351788102,8.92157635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351788398,8.63486,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351789004,8.92157635,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351789906,8.63486,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351791615,8.3273,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351791910,3.52556,1951.0,1950.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1688351792503,6.08584,1951.1,1950.9,6.71637]
["bitfinex-derivatives","ETHF0:USTF0",1688351792713,6.08584,1951.1,1951.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351792909,6.08584,1951.1,1951.0,0.87504412]
["bitfinex-derivatives","ETHF0:USTF0",1688351793316,5.75375634,1951.2,1951.0,4.08704412]
["bitfinex-derivatives","ETHF0:USTF0",1688351793614,0.30754,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351793808,0.30754,1951.2,1951.1,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1688351794408,0.19604586,1951.2,1951.1,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1688351796517,0.19604586,1951.2,1951.1,6.72734]
["bitfinex-derivatives","ETHF0:USTF0",1688351798417,0.50357586,1951.2,1951.1,6.72734]
["bitfinex-derivatives","ETHF0:USTF0",1688351803316,0.19604586,1951.2,1951.1,6.83034]
["bitfinex-derivatives","ETHF0:USTF0",1688351803518,0.31516718,1951.5,1951.1,6.83034]
["bitfinex-derivatives","ETHF0:USTF0",1688351803716,0.31516718,1951.5,1951.4,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1688351804012,0.51770078,1951.5,1951.4,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1688351804215,0.51770078,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688351806517,4.02441713,1951.5,1951.4,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688351806909,4.02441713,1951.5,1951.2,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1688351807115,3.218,1951.3,1951.1,1.17118728]
["bitfinex-derivatives","ETHF0:USTF0",1688351807316,0.59424635,1951.2,1951.1,0.40238728]
["bitfinex-derivatives","ETHF0:USTF0",1688351807511,0.79716244,1951.2,1951.1,0.40238728]
["bitfinex-derivatives","ETHF0:USTF0",1688351807822,0.79716244,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351808122,5.50494635,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351808424,5.7079737,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351808919,5.7079737,1951.2,1951.0,6.72435]
["bitfinex-derivatives","ETHF0:USTF0",1688351809121,5.7079737,1951.2,1951.0,7.13943162]
["bitfinex-derivatives","ETHF0:USTF0",1688351812125,5.11372735,1951.2,1951.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688351812327,5.42125735,1951.2,1951.1,0.87502412]
["bitfinex-derivatives","ETHF0:USTF0",1688351812718,5.42125735,1951.2,1951.1,4.08402412]
["bitfinex-derivatives","ETHF0:USTF0",1688351815030,5.7079737,1951.2,1951.1,0.87502412]
["bitfinex-derivatives","ETHF0:USTF0",1688351815231,5.7079737,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351822133,5.6537872,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351822736,8.8797872,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688351828439,0.085,1951.1,1951.0,0.41508162]
["bitfinex-derivatives","ETHF0:USTF0",1688351828636,0.30756,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351828935,3.82027635,1951.0,1950.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688351833746,3.82027635,1951.0,1950.8,0.72543699]
["bitfinex-derivatives","ETHF0:USTF0",1688351833946,4.8412,1950.9,1950.8,0.72543699]
["bitfinex-derivatives","ETHF0:USTF0",1688351834145,5.14878,1950.9,1950.8,0.72543699]
["bitfinex-derivatives","ETHF0:USTF0",1688351836340,5.14878,1950.9,1950.7,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1688351836550,3.48271635,1950.8,1950.6,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1688351836749,0.30761,1950.7,1950.6,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1688351840362,0.30761,1950.7,1950.6,4.37837535]
["bitfinex-derivatives","ETHF0:USTF0",1688351842666,0.30761,1950.7,1950.6,7.58737535]
["bitfinex-derivatives","ETHF0:USTF0",1688351852670,0.30761,1950.7,1950.6,4.37837535]
["bitfinex-derivatives","ETHF0:USTF0",1688351855368,0.30761,1950.7,1950.6,3.60939535]
["bitfinex-derivatives","ETHF0:USTF0",1688351855581,0.30761,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351856776,0.30761,1950.7,1950.5,3.92461842]
["bitfinex-derivatives","ETHF0:USTF0",1688351856777,3.52761,1950.7,1950.5,0.40799842]
["bitfinex-derivatives","ETHF0:USTF0",1688351856979,3.50471635,1950.6,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688351857279,3.53363,1950.5,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688351859585,3.53363,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351859784,3.53363,1950.5,1950.4,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1688351865584,8.53493,1950.5,1950.4,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1688351872097,8.2273,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351880092,8.1973,1950.5,1950.3,0.41353825]
["bitfinex-derivatives","ETHF0:USTF0",1688351880388,3.50671635,1950.4,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351881089,4.7887,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351881785,3.50671635,1950.4,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351882288,4.7887,1950.3,1950.2,3.62661131]
["bitfinex-derivatives","ETHF0:USTF0",1688351890685,3.218,1950.4,1950.2,3.62661131]
["bitfinex-derivatives","ETHF0:USTF0",1688351890983,0.00769112,1950.5,1950.2,6.83861131]
["bitfinex-derivatives","ETHF0:USTF0",1688351891193,0.00769112,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688351891384,0.00769112,1950.5,1950.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688351892690,0.00769112,1950.5,1950.4,6.98728412]
["bitfinex-derivatives","ETHF0:USTF0",1688351893999,0.00769112,1950.5,1950.4,7.07439343]
["bitfinex-derivatives","ETHF0:USTF0",1688351902399,0.31533112,1950.5,1950.4,7.38204343]
["bitfinex-derivatives","ETHF0:USTF0",1688351902706,0.31533112,1950.5,1950.4,7.29493412]
["bitfinex-derivatives","ETHF0:USTF0",1688351905507,0.60204747,1950.5,1950.4,6.98728412]
["bitfinex-derivatives","ETHF0:USTF0",1688351905810,0.60204747,1950.5,1950.4,3.99620445]
["bitfinex-derivatives","ETHF0:USTF0",1688351906113,0.60204747,1950.5,1950.4,4.0142771]
["bitfinex-derivatives","ETHF0:USTF0",1688351909720,0.31533112,1950.5,1950.4,4.0142771]
["bitfinex-derivatives","ETHF0:USTF0",1688351910009,0.31533112,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351914614,0.00769112,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351915111,0.31532112,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351921021,0.00769112,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351921323,6.69e-06,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351922625,0.30763669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351923628,5.12443669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351924534,5.41115304,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351927027,5.12443669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351929135,5.41115304,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351931426,4.81680669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351931626,5.12443669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351936442,5.41115304,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351936638,5.12443669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351941545,5.41115304,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351942256,5.12443669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351943657,6.69e-06,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351947255,0.30763669,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351948151,0.59435304,1950.5,1950.4,7.2262771]
["bitfinex-derivatives","ETHF0:USTF0",1688351956060,0.59435304,1950.5,1950.4,4.0142771]
["bitfinex-derivatives","ETHF0:USTF0",1688351956268,3.82035304,1950.5,1950.4,0.4988271]
["bitfinex-derivatives","ETHF0:USTF0",1688351962364,3.82035304,1950.5,1950.4,0.08112524]
["bitfinex-derivatives","ETHF0:USTF0",1688351962574,3.82035304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351962769,3.82035304,1950.5,1950.4,0.07672365]
["bitfinex-derivatives","ETHF0:USTF0",1688351963171,3.82035304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351963374,3.90535304,1950.5,1950.4,0.07666507]
["bitfinex-derivatives","ETHF0:USTF0",1688351963572,3.90535304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351963771,3.90535304,1950.5,1950.4,0.07642003]
["bitfinex-derivatives","ETHF0:USTF0",1688351964168,3.90535304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351964469,3.90535304,1950.5,1950.4,0.07734087]
["bitfinex-derivatives","ETHF0:USTF0",1688351964768,3.89735304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351965167,3.89735304,1950.5,1950.4,0.07725919]
["bitfinex-derivatives","ETHF0:USTF0",1688351965372,3.89735304,1950.5,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351965575,3.89735304,1950.5,1950.4,0.07720513]
["bitfinex-derivatives","ETHF0:USTF0",1688351965971,0.085,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351966167,0.39265,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351967369,0.30765,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688351969077,0.30765,1950.4,1950.3,0.08412503]
["bitfinex-derivatives","ETHF0:USTF0",1688351971272,0.30765,1950.4,1950.3,0.39179503]
["bitfinex-derivatives","ETHF0:USTF0",1688351979292,5.08105,1950.4,1950.3,0.39179503]
["bitfinex-derivatives","ETHF0:USTF0",1688351982298,5.08105,1950.4,1950.3,0.08412503]
["bitfinex-derivatives","ETHF0:USTF0",1688351982299,8.29905,1950.4,1950.3,0.08412503]
["bitfinex-derivatives","ETHF0:USTF0",1688351985997,8.31205,1950.4,1950.3,0.08412503]
["bitfinex-derivatives","ETHF0:USTF0",1688351990015,0.28671635,1950.3,1949.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1688351990206,3.21,1949.9,1949.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1688351990412,3.21,1949.9,1949.7,6.44049121]
["bitfinex-derivatives","ETHF0:USTF0",1688351990413,3.51773,1949.9,1949.7,6.44049121]
["bitfinex-derivatives","ETHF0:USTF0",1688351990711,0.59445635,1949.8,1949.7,6.44049121]
["bitfinex-derivatives","ETHF0:USTF0",1688351990902,5.83115635,1949.8,1949.7,1.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1688351991313,0.59445635,1949.8,1949.7,1.34299121]
["bitfinex-derivatives","ETHF0:USTF0",1688351994209,0.59445635,1949.8,1949.7,0.41974121]
["bitfinex-derivatives","ETHF0:USTF0",1688351994396,0.59445635,1949.8,1949.7,0.72750121]
["bitfinex-derivatives","ETHF0:USTF0",1688351994602,0.59445635,1949.8,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688351997814,0.59445635,1949.8,1949.7,0.62731649]
["bitfinex-derivatives","ETHF0:USTF0",1688352001208,0.30774,1950.0,1949.7,3.95331649]
["bitfinex-derivatives","ETHF0:USTF0",1688352001403,0.30772,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352001709,0.30772,1950.0,1949.9,4.08301412]
["bitfinex-derivatives","ETHF0:USTF0",1688352002511,0.9232,1950.1,1949.9,7.39501412]
["bitfinex-derivatives","ETHF0:USTF0",1688352002707,0.9232,1950.1,1950.0,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1688352005908,0.9232,1950.1,1950.0,4.03751227]
["bitfinex-derivatives","ETHF0:USTF0",1688352008114,1.20991635,1950.1,1950.0,4.03751227]
["bitfinex-derivatives","ETHF0:USTF0",1688352008909,4.42491635,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352009608,9.48481635,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352010213,9.48481635,1950.1,1950.0,1.23898806]
["bitfinex-derivatives","ETHF0:USTF0",1688352011018,9.48481635,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352012916,9.48481635,1950.1,1950.0,0.52080227]
["bitfinex-derivatives","ETHF0:USTF0",1688352016632,9.48481635,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352017019,9.48481635,1950.1,1950.0,0.52080227]
["bitfinex-derivatives","ETHF0:USTF0",1688352019630,9.48481635,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352019932,9.1981,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352020532,5.9831,1950.1,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352020829,3.5227,1950.2,1950.0,0.82851227]
["bitfinex-derivatives","ETHF0:USTF0",1688352021024,3.5227,1950.2,1950.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1688352021226,3.5227,1950.2,1950.1,4.01242396]
["bitfinex-derivatives","ETHF0:USTF0",1688352021828,3.80941635,1950.2,1950.1,4.01242396]
["bitfinex-derivatives","ETHF0:USTF0",1688352023327,3.5227,1950.2,1950.1,4.01242396]
["bitfinex-derivatives","ETHF0:USTF0",1688352023831,3.80941635,1950.2,1950.1,4.01242396]
["bitfinex-derivatives","ETHF0:USTF0",1688352031930,3.80941635,1950.2,1950.1,0.49692396]
["bitfinex-derivatives","ETHF0:USTF0",1688352036136,3.89441635,1950.2,1950.1,0.49692396]
["bitfinex-derivatives","ETHF0:USTF0",1688352036836,7.12541635,1950.2,1949.5,8.98167]
["bitfinex-derivatives","ETHF0:USTF0",1688352037147,7.12541635,1950.2,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352037148,3.205,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352037337,3.79949635,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352039844,3.79949635,1949.6,1949.5,3.6089817]
["bitfinex-derivatives","ETHF0:USTF0",1688352040042,8.57989635,1949.6,1949.5,3.6089817]
["bitfinex-derivatives","ETHF0:USTF0",1688352040540,8.57989635,1949.6,1949.5,3.9167717]
["bitfinex-derivatives","ETHF0:USTF0",1688352044344,8.57989635,1949.6,1949.5,4.13766071]
["bitfinex-derivatives","ETHF0:USTF0",1688352046945,3.205,1949.7,1949.5,4.13766071]
["bitfinex-derivatives","ETHF0:USTF0",1688352047143,3.97445,1949.7,1949.5,4.13766071]
["bitfinex-derivatives","ETHF0:USTF0",1688352047536,3.97445,1949.7,1949.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688352047741,3.97445,1949.7,1949.6,0.87526412]
["bitfinex-derivatives","ETHF0:USTF0",1688352047742,3.205,1949.7,1949.6,0.87526412]
["bitfinex-derivatives","ETHF0:USTF0",1688352047943,3.205,1949.7,1949.6,1.0957796]
["bitfinex-derivatives","ETHF0:USTF0",1688352049446,3.51276,1949.7,1949.6,1.0957796]
["bitfinex-derivatives","ETHF0:USTF0",1688352051545,3.79947635,1949.7,1949.6,0.52829548]
["bitfinex-derivatives","ETHF0:USTF0",1688352052752,0.59447635,1949.7,1949.6,3.73729548]
["bitfinex-derivatives","ETHF0:USTF0",1688352056555,3.82547635,1949.7,1949.6,0.52829548]
["bitfinex-derivatives","ETHF0:USTF0",1688352057147,8.80237635,1949.7,1949.6,0.52829548]
["bitfinex-derivatives","ETHF0:USTF0",1688352058963,8.80237635,1949.7,1949.6,0.22051548]
["bitfinex-derivatives","ETHF0:USTF0",1688352059255,8.80237635,1949.7,1949.6,0.52828548]
["bitfinex-derivatives","ETHF0:USTF0",1688352060052,8.80237635,1949.7,1949.6,0.22051548]
["bitfinex-derivatives","ETHF0:USTF0",1688352061049,8.80237635,1949.7,1949.6,0.52828548]
["bitfinex-derivatives","ETHF0:USTF0",1688352061850,8.80237635,1949.7,1949.6,8.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688352062059,0.39277,1949.6,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1688352062248,3.5128,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1688352062646,3.5128,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352062846,3.205,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352063058,3.5128,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352065455,3.79951635,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352065655,3.5128,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352066860,3.5178,1949.4,1949.3,4.64471956]
["bitfinex-derivatives","ETHF0:USTF0",1688352068761,0.3078,1949.4,1949.3,7.87571956]
["bitfinex-derivatives","ETHF0:USTF0",1688352069761,0.3078,1949.4,1949.3,7.98766935]
["bitfinex-derivatives","ETHF0:USTF0",1688352073361,10.79512,1949.5,1949.3,7.96566935]
["bitfinex-derivatives","ETHF0:USTF0",1688352073554,5.71752,1949.5,1949.4,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688352073856,0.76952,1949.5,1949.4,4.10628412]
["bitfinex-derivatives","ETHF0:USTF0",1688352074048,0.76952,1949.5,1949.4,4.21777988]
["bitfinex-derivatives","ETHF0:USTF0",1688352074661,0.76944,1949.7,1949.4,4.32077988]
["bitfinex-derivatives","ETHF0:USTF0",1688352074854,0.76944,1949.7,1949.6,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1688352075049,0.76944,1949.7,1949.6,7.30605412]
["bitfinex-derivatives","ETHF0:USTF0",1688352076858,10.38864,1949.7,1949.6,7.30605412]
["bitfinex-derivatives","ETHF0:USTF0",1688352077460,10.38864,1949.7,1949.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688352077952,10.67535635,1949.7,1949.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688352078563,10.67535635,1949.7,1949.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1688352078968,10.38864,1949.7,1949.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1688352081465,0.06207634,1949.7,1949.6,6.74657]
["bitfinex-derivatives","ETHF0:USTF0",1688352081655,0.30776,1949.7,1949.6,6.74657]
["bitfinex-derivatives","ETHF0:USTF0",1688352082066,0.36872277,1949.7,1949.6,6.74657]
["bitfinex-derivatives","ETHF0:USTF0",1688352082660,0.36872277,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352082861,5.34152277,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352083059,5.62823912,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352084269,5.34152277,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352084569,5.28056,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352085071,5.56727635,1949.7,1949.6,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1688352086563,5.56727635,1949.7,1949.6,7.13269665]
["bitfinex-derivatives","ETHF0:USTF0",1688352087165,5.28056,1949.7,1949.6,7.13269665]
["bitfinex-derivatives","ETHF0:USTF0",1688352090264,5.56727635,1949.7,1949.6,7.13269665]
["bitfinex-derivatives","ETHF0:USTF0",1688352090469,5.56727635,1949.7,1949.6,6.82492665]
["bitfinex-derivatives","ETHF0:USTF0",1688352090674,8.77227635,1949.7,1949.6,0.40812665]
["bitfinex-derivatives","ETHF0:USTF0",1688352091066,8.77227635,1949.7,1949.5,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352091567,5.2553,1949.6,1949.5,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352091767,5.56307,1949.6,1949.5,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352092271,5.56307,1949.6,1949.5,3.94155025]
["bitfinex-derivatives","ETHF0:USTF0",1688352095363,5.56307,1949.6,1949.5,3.63376025]
["bitfinex-derivatives","ETHF0:USTF0",1688352095567,8.76807,1949.6,1949.5,0.41076025]
["bitfinex-derivatives","ETHF0:USTF0",1688352095871,8.76807,1949.6,1949.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1688352096068,5.44531635,1949.5,1949.4,3.92057359]
["bitfinex-derivatives","ETHF0:USTF0",1688352096264,5.75310635,1949.5,1949.4,3.92057359]
["bitfinex-derivatives","ETHF0:USTF0",1688352099074,5.46639,1949.5,1949.4,7.14357359]
["bitfinex-derivatives","ETHF0:USTF0",1688352102682,5.46639,1949.5,1949.4,7.15157359]
["bitfinex-derivatives","ETHF0:USTF0",1688352104980,6.02478,1949.6,1949.4,7.15157359]
["bitfinex-derivatives","ETHF0:USTF0",1688352105185,0.30777,1949.5,1949.4,7.15157359]
["bitfinex-derivatives","ETHF0:USTF0",1688352105985,0.30777,1949.5,1949.4,7.71905771]
["bitfinex-derivatives","ETHF0:USTF0",1688352106278,6.02478,1949.6,1949.4,7.71905771]
["bitfinex-derivatives","ETHF0:USTF0",1688352106484,6.02478,1949.6,1949.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352106774,5.2553,1949.6,1949.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1688352106979,0.7694,1949.8,1949.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1688352107276,0.7694,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688352112673,0.7694,1949.8,1949.7,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1688352113082,1.05611635,1949.8,1949.7,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1688352113584,0.7694,1949.8,1949.7,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1688352114677,1.05611635,1949.8,1949.7,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1688352115080,4.26611635,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352116488,4.26611635,1949.8,1949.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688352116878,4.8111,1949.7,1949.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688352117086,5.11885,1949.7,1949.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688352120683,5.11885,1949.7,1949.6,0.71613403]
["bitfinex-derivatives","ETHF0:USTF0",1688352120892,5.11885,1949.7,1949.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688352122784,5.11885,1949.7,1949.6,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1688352127902,10.30025,1949.7,1949.6,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1688352140201,10.30025,1949.7,1949.6,6.72456]
["bitfinex-derivatives","ETHF0:USTF0",1688352153908,0.30775,1949.7,1949.6,6.72456]
["bitfinex-derivatives","ETHF0:USTF0",1688352154203,0.30773,1949.9,1949.8,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1688352154405,10.26933,1949.9,1949.8,7.31401412]
["bitfinex-derivatives","ETHF0:USTF0",1688352158408,9.9616,1949.9,1949.8,7.31401412]
["bitfinex-derivatives","ETHF0:USTF0",1688352159409,10.26931,1949.9,1949.8,7.31401412]
["bitfinex-derivatives","ETHF0:USTF0",1688352161513,0.30771,1949.9,1949.8,10.53801412]
["bitfinex-derivatives","ETHF0:USTF0",1688352162819,0.30771,1949.9,1949.8,7.31401412]
["bitfinex-derivatives","ETHF0:USTF0",1688352165007,0.92322,1950.0,1949.8,10.53801412]
["bitfinex-derivatives","ETHF0:USTF0",1688352165216,0.92322,1950.0,1949.9,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1688352166519,1.12840977,1950.0,1949.9,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1688352168820,0.20518977,1950.0,1949.9,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1688352169119,0.18860323,1950.0,1949.9,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1688352169317,10.19387,1950.3,1949.9,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1688352169623,10.19385,1950.3,1950.2,6.72447]
["bitfinex-derivatives","ETHF0:USTF0",1688352170019,10.19385,1950.3,1950.2,7.29195412]
["bitfinex-derivatives","ETHF0:USTF0",1688352176624,10.37603183,1950.3,1950.2,7.29195412]
["bitfinex-derivatives","ETHF0:USTF0",1688352180542,10.37603183,1950.3,1950.2,7.6970954]
["bitfinex-derivatives","ETHF0:USTF0",1688352181542,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352181739,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352182336,10.66274818,1950.3,1950.2,6.82194128]
["bitfinex-derivatives","ETHF0:USTF0",1688352182538,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352184646,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352185445,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352186138,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352191358,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352193547,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352197949,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352198854,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352201450,10.66274818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352202347,10.37603183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352205756,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352213968,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352214970,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352215869,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352219668,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352231668,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352232273,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352233979,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352240683,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352250791,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352260798,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352262194,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352263496,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352263998,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352267296,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352269107,5.84804818,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352274208,5.56133183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352277605,0.48983183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352277908,0.18218183,1950.3,1950.2,7.12961128]
["bitfinex-derivatives","ETHF0:USTF0",1688352278306,0.30764,1950.4,1950.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1688352278503,0.30764,1950.4,1950.3,6.76566]
["bitfinex-derivatives","ETHF0:USTF0",1688352278812,0.30764,1950.4,1950.3,7.33314412]
["bitfinex-derivatives","ETHF0:USTF0",1688352281024,0.50118372,1950.4,1950.3,7.33314412]
["bitfinex-derivatives","ETHF0:USTF0",1688352307523,0.56039778,1950.4,1950.3,7.33314412]
["bitfinex-derivatives","ETHF0:USTF0",1688352308526,0.30758,1950.9,1950.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688352308725,0.92262,1951.2,1950.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1688352309028,0.92262,1951.2,1951.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1688352309324,0.92262,1951.2,1951.1,7.29181412]
["bitfinex-derivatives","ETHF0:USTF0",1688352311525,0.00768777,1951.3,1951.1,7.29181412]
["bitfinex-derivatives","ETHF0:USTF0",1688352311727,0.00768777,1951.3,1951.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352311728,0.31518777,1951.3,1951.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352311935,0.31518777,1951.3,1951.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1688352312425,0.00768777,1951.3,1951.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1688352312619,10.83914,1951.4,1951.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1688352312823,10.22409,1951.4,1951.3,7.00628412]
["bitfinex-derivatives","ETHF0:USTF0",1688352313132,10.22409,1951.4,1951.3,7.31378412]
["bitfinex-derivatives","ETHF0:USTF0",1688352315628,9.9166,1951.4,1951.3,7.31378412]
["bitfinex-derivatives","ETHF0:USTF0",1688352315832,5.1033,1951.4,1951.3,7.31378412]
["bitfinex-derivatives","ETHF0:USTF0",1688352319733,5.41078,1951.4,1951.3,7.31378412]
["bitfinex-derivatives","ETHF0:USTF0",1688352321032,5.72509,1951.6,1951.3,10.54078412]
["bitfinex-derivatives","ETHF0:USTF0",1688352321226,0.92244,1951.7,1951.3,10.54078412]
["bitfinex-derivatives","ETHF0:USTF0",1688352321227,0.76864,1951.7,1951.5,9.96927]
["bitfinex-derivatives","ETHF0:USTF0",1688352321431,0.76864,1951.7,1951.6,4.09793412]
["bitfinex-derivatives","ETHF0:USTF0",1688352321732,0.30745,1951.8,1951.6,4.09793412]
["bitfinex-derivatives","ETHF0:USTF0",1688352321930,1.60554265,1952.5,1951.7,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688352322138,0.92211,1952.4,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352322434,0.92211,1952.4,1952.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688352322435,0.31502403,1952.3,1952.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688352322630,0.31502403,1952.3,1952.2,6.99828412]
["bitfinex-derivatives","ETHF0:USTF0",1688352322835,1.17366043,1952.3,1952.2,6.99828412]
["bitfinex-derivatives","ETHF0:USTF0",1688352323034,1.54537678,1952.3,1952.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352323234,1.54537678,1952.3,1952.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352323235,0.085,1952.2,1952.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352323439,3.2928,1952.2,1951.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352323739,3.80909635,1952.1,1951.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1688352323936,0.085,1951.9,1951.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1688352324134,3.89412635,1951.9,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352324434,3.2078,1951.8,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352324641,0.59415635,1951.7,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352325331,0.67915635,1951.7,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352325934,1.29997413,1951.7,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352327035,1.01325778,1951.7,1951.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352327337,1.01325778,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352327739,1.29997413,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352328139,1.01325778,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352329241,1.29997413,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352332744,1.01325778,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352332947,1.29997413,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352333748,1.01325778,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352334547,0.92825778,1951.7,1951.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352335942,0.92825778,1951.7,1951.6,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1688352338643,0.62081778,1951.7,1951.6,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1688352339054,0.30743,1951.8,1951.6,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1688352339262,0.30743,1951.8,1951.7,7.00628412]
["bitfinex-derivatives","ETHF0:USTF0",1688352339440,0.30743,1951.8,1951.7,7.31372412]
["bitfinex-derivatives","ETHF0:USTF0",1688352340150,0.30743,1951.8,1951.7,7.41572412]
["bitfinex-derivatives","ETHF0:USTF0",1688352341054,1.36777782,1951.8,1951.7,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352341250,1.36777782,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352341955,1.36777782,1951.8,1951.7,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352342657,1.36777782,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352346758,1.08106147,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352352458,1.36777782,1951.8,1951.7,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352352851,1.36777782,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352354261,1.08106147,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352355157,1.36777782,1951.8,1951.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352355454,1.36777782,1951.8,1951.6,3.91620041]
["bitfinex-derivatives","ETHF0:USTF0",1688352355653,1.36777782,1951.8,1951.6,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1688352366463,1.36777782,1951.8,1951.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352366766,1.36777782,1951.8,1951.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1688352367268,1.08106147,1951.8,1951.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1688352368265,1.08106147,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688352369067,1.08106147,1951.8,1951.7,11.82024]
["bitfinex-derivatives","ETHF0:USTF0",1688352371771,1.36777782,1951.8,1951.7,11.82024]
["bitfinex-derivatives","ETHF0:USTF0",1688352371968,1.36777782,1951.8,1951.7,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352372273,1.36777782,1951.8,1951.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1688352374176,1.36777782,1951.8,1951.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352378690,1.08106147,1951.8,1951.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352380292,1.08106147,1951.8,1951.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1688352381586,1.08106147,1951.8,1951.7,6.72424]
["bitfinex-derivatives","ETHF0:USTF0",1688352381789,1.08106147,1951.8,1951.7,11.70554]
["bitfinex-derivatives","ETHF0:USTF0",1688352382894,1.08106147,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352388001,1.08106147,1951.8,1951.7,11.82954]
["bitfinex-derivatives","ETHF0:USTF0",1688352390305,1.08106147,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352391195,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352391399,1.36777782,1951.8,1951.7,11.4201]
["bitfinex-derivatives","ETHF0:USTF0",1688352391600,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352391804,1.08106147,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352392305,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352393907,1.08106147,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352394107,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352394406,1.36777782,1951.8,1951.7,11.4201]
["bitfinex-derivatives","ETHF0:USTF0",1688352394608,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352395608,1.08106147,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352395805,1.36777782,1951.8,1951.7,11.72754]
["bitfinex-derivatives","ETHF0:USTF0",1688352396411,1.36777782,1951.8,1951.7,11.4201]
["bitfinex-derivatives","ETHF0:USTF0",1688352396703,1.36777782,1951.8,1951.7,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1688352400203,0.30745,1951.6,1951.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352400403,0.3075,1951.3,1951.2,14.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1688352400608,0.3075,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688352400812,3.5975,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688352401003,4.30507885,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688352401207,4.30507885,1951.3,1950.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352401208,7.51287885,1951.3,1950.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352402305,7.52056682,1951.3,1950.9,3.64843584]
["bitfinex-derivatives","ETHF0:USTF0",1688352402621,7.52056682,1951.3,1950.9,3.23868797]
["bitfinex-derivatives","ETHF0:USTF0",1688352402906,0.30755,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352403106,0.59426635,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352403505,1.01540255,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352404103,0.59426635,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352406407,1.01573355,1951.0,1950.9,6.43848797]
["bitfinex-derivatives","ETHF0:USTF0",1688352406604,0.7290172,1951.0,1950.9,6.43848797]
["bitfinex-derivatives","ETHF0:USTF0",1688352407107,1.01573355,1951.0,1950.9,6.43848797]
["bitfinex-derivatives","ETHF0:USTF0",1688352409707,0.7290172,1951.0,1950.9,6.43848797]
["bitfinex-derivatives","ETHF0:USTF0",1688352410108,1.01573355,1951.0,1950.9,6.43848797]
["bitfinex-derivatives","ETHF0:USTF0",1688352415612,1.01573355,1951.0,1950.9,3.23068797]
["bitfinex-derivatives","ETHF0:USTF0",1688352421621,1.01573355,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352421821,4.23073355,1951.0,1950.9,0.00768797]
["bitfinex-derivatives","ETHF0:USTF0",1688352423430,4.23073355,1951.0,1950.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1688352423724,0.30759,1950.7,1950.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352423929,0.28671635,1950.6,1950.5,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688352424131,0.92999271,1950.6,1950.5,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688352425031,0.92999271,1950.6,1950.5,11.86838029]
["bitfinex-derivatives","ETHF0:USTF0",1688352425533,0.92999271,1950.6,1950.5,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688352427427,4.13499271,1950.6,1950.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1688352428128,4.14499271,1950.6,1950.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1688352428529,4.14499271,1950.6,1950.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688352434538,3.87427636,1950.6,1950.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688352434848,3.87427636,1950.6,1950.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1688352435238,4.16099271,1950.6,1950.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1688352438736,0.64327636,1950.6,1950.5,11.77143]
["bitfinex-derivatives","ETHF0:USTF0",1688352442233,0.92999271,1950.6,1950.5,11.77143]
["bitfinex-derivatives","ETHF0:USTF0",1688352442442,0.92999271,1950.6,1950.5,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688352442746,4.13499271,1950.6,1950.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1688352449356,4.13499271,1950.6,1950.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688352452755,4.13999271,1950.6,1950.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688352453752,4.13999271,1950.6,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352453959,9.31949271,1950.6,1950.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1688352455254,9.23220674,1950.6,1950.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1688352456460,9.63540551,1950.6,1950.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1688352458549,9.63540551,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352461759,0.55599039,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352461962,0.55599039,1950.6,1950.5,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1688352462360,0.55599039,1950.6,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688352462658,0.30761,1950.6,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688352463067,0.66098666,1950.6,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688352464263,8.666e-05,1950.6,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688352464470,0.76903,1950.7,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688352464767,0.76903,1950.7,1950.6,4.10609412]
["bitfinex-derivatives","ETHF0:USTF0",1688352469771,0.76903,1950.7,1950.6,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1688352469973,1.09736879,1950.7,1950.6,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1688352470768,1.09736879,1950.7,1950.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352470977,1.38408514,1950.7,1950.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352472779,4.59408514,1950.7,1950.5,7.15659016]
["bitfinex-derivatives","ETHF0:USTF0",1688352480577,4.59408514,1950.7,1950.5,6.84896016]
["bitfinex-derivatives","ETHF0:USTF0",1688352480774,4.59408514,1950.7,1950.5,7.15659016]
["bitfinex-derivatives","ETHF0:USTF0",1688352482786,4.59408514,1950.7,1950.5,3.61796016]
["bitfinex-derivatives","ETHF0:USTF0",1688352489687,4.48040348,1950.7,1950.5,3.61796016]
["bitfinex-derivatives","ETHF0:USTF0",1688352495696,4.48040348,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352498896,3.205,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352499092,3.5126,1950.6,1950.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1688352499396,0.28671635,1950.5,1950.4,8.62873867]
["bitfinex-derivatives","ETHF0:USTF0",1688352499599,0.59433635,1950.5,1950.4,11.83653867]
["bitfinex-derivatives","ETHF0:USTF0",1688352499896,0.77378857,1950.5,1950.4,11.83653867]
["bitfinex-derivatives","ETHF0:USTF0",1688352502695,0.77378857,1950.5,1950.4,8.61353867]
["bitfinex-derivatives","ETHF0:USTF0",1688352506398,3.97878857,1950.5,1950.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1688352506594,3.215,1950.4,1950.2,9.9039]
["bitfinex-derivatives","ETHF0:USTF0",1688352506799,0.59436635,1950.3,1950.2,10.32031033]
["bitfinex-derivatives","ETHF0:USTF0",1688352507107,0.77461829,1950.3,1950.2,10.32031033]
["bitfinex-derivatives","ETHF0:USTF0",1688352508492,4.00561829,1950.3,1950.2,10.32031033]
["bitfinex-derivatives","ETHF0:USTF0",1688352508898,4.00561829,1950.3,1950.2,5.48031033]
["bitfinex-derivatives","ETHF0:USTF0",1688352512498,4.00561829,1950.3,1950.2,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1688352512795,3.82536635,1950.3,1950.2,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1688352515101,3.91036635,1950.3,1950.0,5.52530143]
["bitfinex-derivatives","ETHF0:USTF0",1688352515300,3.205,1950.1,1950.0,5.45840143]
["bitfinex-derivatives","ETHF0:USTF0",1688352515508,3.51268,1950.1,1950.0,5.45840143]
["bitfinex-derivatives","ETHF0:USTF0",1688352515806,3.79939635,1950.1,1950.0,5.45840143]
["bitfinex-derivatives","ETHF0:USTF0",1688352518008,3.79939635,1950.1,1950.0,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1688352521107,3.79939635,1950.1,1950.0,5.15185929]
["bitfinex-derivatives","ETHF0:USTF0",1688352524414,3.79939635,1950.1,1950.0,0.10295929]
["bitfinex-derivatives","ETHF0:USTF0",1688352524600,7.09219635,1950.1,1949.7,3.62541558]
["bitfinex-derivatives","ETHF0:USTF0",1688352524806,3.51273,1949.8,1949.7,8.65191558]
["bitfinex-derivatives","ETHF0:USTF0",1688352525009,3.79944635,1949.8,1949.7,8.65191558]
["bitfinex-derivatives","ETHF0:USTF0",1688352526212,3.79944635,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352526213,3.88444635,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352526405,3.53876,1949.6,1949.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1688352526608,3.82547635,1949.6,1949.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1688352527206,3.82547635,1949.6,1949.5,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1688352528408,3.82547635,1949.6,1949.2,5.63662741]
["bitfinex-derivatives","ETHF0:USTF0",1688352528613,0.30779,1949.4,1949.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1688352528812,3.80450635,1949.4,1949.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1688352530519,3.52279,1949.4,1949.3,8.45241]
["bitfinex-derivatives","ETHF0:USTF0",1688352532221,3.52279,1949.4,1949.3,8.62794085]
["bitfinex-derivatives","ETHF0:USTF0",1688352532914,0.30779,1949.4,1949.3,8.62794085]
["bitfinex-derivatives","ETHF0:USTF0",1688352542726,3.51279,1949.4,1949.3,8.62794085]
["bitfinex-derivatives","ETHF0:USTF0",1688352547528,3.79950635,1949.4,1949.3,8.32013085]
["bitfinex-derivatives","ETHF0:USTF0",1688352547734,3.79950635,1949.4,1949.3,5.11233085]
["bitfinex-derivatives","ETHF0:USTF0",1688352547920,3.79950635,1949.4,1949.3,0.17553085]
["bitfinex-derivatives","ETHF0:USTF0",1688352548534,3.231,1949.3,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352548728,3.82554635,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352550927,3.82554635,1949.2,1949.1,3.61108045]
["bitfinex-derivatives","ETHF0:USTF0",1688352555233,3.82554635,1949.2,1949.1,0.40328045]
["bitfinex-derivatives","ETHF0:USTF0",1688352555434,3.82554635,1949.2,1948.9,8.47707276]
["bitfinex-derivatives","ETHF0:USTF0",1688352555634,3.215,1949.0,1948.9,8.47707276]
["bitfinex-derivatives","ETHF0:USTF0",1688352555836,3.80957635,1949.0,1948.9,8.47707276]
["bitfinex-derivatives","ETHF0:USTF0",1688352557326,3.80957635,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352557527,3.205,1948.8,1948.7,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1688352557734,3.79960635,1948.8,1948.7,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1688352557932,3.79960635,1948.8,1948.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1688352558229,3.79960635,1948.8,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352558437,3.205,1948.6,1948.5,3.6082933]
["bitfinex-derivatives","ETHF0:USTF0",1688352558635,3.79963635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352560543,3.79963635,1948.6,1948.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1688352560938,3.79963635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352563536,3.79963635,1948.6,1948.5,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1688352564332,3.79963635,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352564542,3.79963635,1948.6,1948.5,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1688352565544,3.51292,1948.6,1948.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1688352565745,3.51292,1948.6,1948.5,4.19902022]
["bitfinex-derivatives","ETHF0:USTF0",1688352566537,0.92378,1948.8,1948.5,4.19902022]
["bitfinex-derivatives","ETHF0:USTF0",1688352566737,4.12878,1948.8,1948.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1688352566939,4.12878,1948.8,1948.7,4.09586135]
["bitfinex-derivatives","ETHF0:USTF0",1688352567945,1.96498861,1948.8,1948.7,4.09586135]
["bitfinex-derivatives","ETHF0:USTF0",1688352568140,2.73474861,1948.8,1948.7,4.09586135]
["bitfinex-derivatives","ETHF0:USTF0",1688352569747,2.73474861,1948.8,1948.7,3.93185329]
["bitfinex-derivatives","ETHF0:USTF0",1688352573345,2.73474861,1948.8,1948.7,4.03485329]
["bitfinex-derivatives","ETHF0:USTF0",1688352573650,0.76976,1948.8,1948.7,4.03485329]
["bitfinex-derivatives","ETHF0:USTF0",1688352575548,0.76976,1948.8,1948.7,3.9214856]
["bitfinex-derivatives","ETHF0:USTF0",1688352576454,0.76976,1948.8,1948.7,3.8184856]
["bitfinex-derivatives","ETHF0:USTF0",1688352577755,4.28747635,1948.8,1948.7,3.8184856]
["bitfinex-derivatives","ETHF0:USTF0",1688352578055,4.28747635,1948.8,1948.7,4.22271771]
["bitfinex-derivatives","ETHF0:USTF0",1688352578447,4.00076,1948.8,1948.7,4.22271771]
["bitfinex-derivatives","ETHF0:USTF0",1688352579254,4.12863,1949.0,1948.7,7.55671771]
["bitfinex-derivatives","ETHF0:USTF0",1688352579462,4.12863,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352579754,4.12863,1949.0,1948.9,3.8170913]
["bitfinex-derivatives","ETHF0:USTF0",1688352580453,4.41534635,1949.0,1948.9,3.8170913]
["bitfinex-derivatives","ETHF0:USTF0",1688352585261,4.41534635,1949.0,1948.9,3.5092213]
["bitfinex-derivatives","ETHF0:USTF0",1688352585459,4.50034635,1949.0,1948.9,3.5092213]
["bitfinex-derivatives","ETHF0:USTF0",1688352586255,4.50034635,1949.0,1948.9,0.3014213]
["bitfinex-derivatives","ETHF0:USTF0",1688352586456,4.50034635,1949.0,1948.7,3.61203211]
["bitfinex-derivatives","ETHF0:USTF0",1688352586658,3.51288,1948.8,1948.7,3.61203211]
["bitfinex-derivatives","ETHF0:USTF0",1688352586858,3.79959635,1948.8,1948.7,3.61203211]
["bitfinex-derivatives","ETHF0:USTF0",1688352587657,3.79959635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352588059,3.88459635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352589064,3.79959635,1948.8,1948.7,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1688352595471,3.51288,1948.8,1948.7,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1688352595673,3.79959635,1948.8,1948.7,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1688352596069,3.79959635,1948.8,1948.7,3.82021396]
["bitfinex-derivatives","ETHF0:USTF0",1688352597477,3.51288,1948.8,1948.7,3.82021396]
["bitfinex-derivatives","ETHF0:USTF0",1688352598172,3.79959635,1948.8,1948.7,3.82021396]
["bitfinex-derivatives","ETHF0:USTF0",1688352598372,3.51288,1948.8,1948.7,3.82021396]
["bitfinex-derivatives","ETHF0:USTF0",1688352598963,3.79959635,1948.8,1948.7,3.82021396]
["bitfinex-derivatives","ETHF0:USTF0",1688352599163,3.79959635,1948.8,1948.7,3.51232396]
["bitfinex-derivatives","ETHF0:USTF0",1688352601065,3.88459635,1948.8,1948.7,0.30452396]
["bitfinex-derivatives","ETHF0:USTF0",1688352601266,3.88459635,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352601472,13.87389635,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352603280,0.59459635,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352603569,3.51788,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352603778,0.30788,1948.8,1948.7,6.72469001]
["bitfinex-derivatives","ETHF0:USTF0",1688352608478,3.80459635,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352608669,3.80959635,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352612475,3.80959635,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352612674,3.82559635,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352612984,3.82559635,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352613875,3.53888,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352614171,3.51288,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352614683,3.79959635,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352615674,3.51288,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352622778,0.30788,1948.8,1948.7,6.73869001]
["bitfinex-derivatives","ETHF0:USTF0",1688352622980,0.30787,1949.0,1948.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688352623175,0.30787,1949.0,1948.9,6.72466]
["bitfinex-derivatives","ETHF0:USTF0",1688352623484,0.30787,1949.0,1948.9,7.29214412]
["bitfinex-derivatives","ETHF0:USTF0",1688352626376,1.03392645,1949.1,1948.9,7.29214412]
["bitfinex-derivatives","ETHF0:USTF0",1688352626576,0.00769645,1949.1,1948.9,7.29214412]
["bitfinex-derivatives","ETHF0:USTF0",1688352626984,0.31552645,1949.1,1948.9,16.99674412]
["bitfinex-derivatives","ETHF0:USTF0",1688352627581,0.00769645,1949.1,1948.9,16.99674412]
["bitfinex-derivatives","ETHF0:USTF0",1688352627776,0.00769645,1949.1,1949.0,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1688352629491,0.31552645,1949.1,1949.0,3.53885]
["bitfinex-derivatives","ETHF0:USTF0",1688352639697,3.8972428,1949.1,1948.9,4.1889075]
["bitfinex-derivatives","ETHF0:USTF0",1688352639887,8.7384428,1949.1,1948.9,3.92928338]
["bitfinex-derivatives","ETHF0:USTF0",1688352640094,3.29,1949.0,1948.9,3.62142338]
["bitfinex-derivatives","ETHF0:USTF0",1688352640396,3.59785,1949.0,1948.9,3.62142338]
["bitfinex-derivatives","ETHF0:USTF0",1688352642492,3.59785,1949.0,1948.9,3.92928338]
["bitfinex-derivatives","ETHF0:USTF0",1688352655298,3.51285,1949.0,1948.9,3.92928338]
["bitfinex-derivatives","ETHF0:USTF0",1688352662919,3.51285,1949.0,1948.9,3.62142338]
["bitfinex-derivatives","ETHF0:USTF0",1688352663720,3.51285,1949.0,1948.9,3.92928338]
["bitfinex-derivatives","ETHF0:USTF0",1688352667717,3.79956635,1949.0,1948.9,3.62142338]
["bitfinex-derivatives","ETHF0:USTF0",1688352670818,3.79956635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352672715,3.80456635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352675430,3.80456635,1949.0,1948.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1688352679428,3.80456635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352689638,3.51785,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352690439,0.30785,1949.0,1948.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1688352691635,0.30785,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352691832,0.59456635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352692632,3.79956635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352701651,3.79956635,1949.0,1948.7,8.82212469]
["bitfinex-derivatives","ETHF0:USTF0",1688352701858,3.53888,1948.8,1948.7,8.82212469]
["bitfinex-derivatives","ETHF0:USTF0",1688352702956,3.82559635,1948.8,1948.7,8.82212469]
["bitfinex-derivatives","ETHF0:USTF0",1688352704948,3.80459635,1948.8,1948.7,8.82212469]
["bitfinex-derivatives","ETHF0:USTF0",1688352705154,3.80459635,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352707563,3.88959635,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352712170,4.30643167,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352715367,4.22143167,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352717968,4.30643167,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352722275,4.22143167,1948.8,1948.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688352722473,4.22143167,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352723375,3.51788,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352724277,3.51788,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352727375,3.80459635,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352730269,0.30788,1948.8,1948.7,3.31080001]
["bitfinex-derivatives","ETHF0:USTF0",1688352730476,0.30788,1948.8,1948.7,6.84169001]
["bitfinex-derivatives","ETHF0:USTF0",1688352732881,0.30788,1948.8,1948.7,3.61869001]
["bitfinex-derivatives","ETHF0:USTF0",1688352737183,0.30788,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352742683,3.51288,1948.8,1948.7,3.51569001]
["bitfinex-derivatives","ETHF0:USTF0",1688352750887,3.51288,1948.8,1948.7,3.93119173]
["bitfinex-derivatives","ETHF0:USTF0",1688352752292,0.30788,1948.8,1948.7,7.16219173]
["bitfinex-derivatives","ETHF0:USTF0",1688352766308,0.59459635,1948.8,1948.7,3.62330173]
["bitfinex-derivatives","ETHF0:USTF0",1688352766502,0.59459635,1948.8,1948.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1688352768206,0.59459635,1948.8,1948.7,3.51570001]
["bitfinex-derivatives","ETHF0:USTF0",1688352774810,0.30788,1948.8,1948.7,3.51570001]
["bitfinex-derivatives","ETHF0:USTF0",1688352777015,0.30788,1948.8,1948.7,6.72470001]
["bitfinex-derivatives","ETHF0:USTF0",1688352777313,0.7697,1948.9,1948.7,6.72470001]
["bitfinex-derivatives","ETHF0:USTF0",1688352777613,0.7697,1948.9,1948.8,3.79048412]
["bitfinex-derivatives","ETHF0:USTF0",1688352777906,0.7697,1948.9,1948.8,4.09836412]
["bitfinex-derivatives","ETHF0:USTF0",1688352779607,0.30787,1949.0,1948.8,4.20136412]
["bitfinex-derivatives","ETHF0:USTF0",1688352779808,0.30787,1949.0,1948.9,6.72467]
["bitfinex-derivatives","ETHF0:USTF0",1688352783217,0.59458635,1949.0,1948.9,6.72467]
["bitfinex-derivatives","ETHF0:USTF0",1688352784616,0.30787,1949.0,1948.9,6.72467]
["bitfinex-derivatives","ETHF0:USTF0",1688352785813,0.00769645,1949.1,1949.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688352786020,0.92356,1949.3,1949.0,4.20933412]
["bitfinex-derivatives","ETHF0:USTF0",1688352786214,0.30782,1949.2,1949.0,0.97833412]
["bitfinex-derivatives","ETHF0:USTF0",1688352786421,0.92356,1949.3,1949.1,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688352786609,0.30781,1949.3,1949.2,4.10630412]
["bitfinex-derivatives","ETHF0:USTF0",1688352786917,0.30781,1949.4,1949.2,4.10630412]
["bitfinex-derivatives","ETHF0:USTF0",1688352787217,0.31550527,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352787413,0.00769527,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352787810,0.31548527,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352788118,0.00769527,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352788711,0.00769527,1949.4,1949.3,6.73861]
["bitfinex-derivatives","ETHF0:USTF0",1688352790111,0.00769527,1949.4,1949.3,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1688352796625,0.31548527,1949.4,1949.3,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1688352811228,0.72041084,1949.4,1949.3,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1688352811536,0.31548527,1949.4,1949.3,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1688352817635,0.60220162,1949.4,1949.3,6.73861]
["bitfinex-derivatives","ETHF0:USTF0",1688352818328,0.60220162,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352818531,0.68720162,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352828941,0.60220162,1949.4,1949.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1688352829141,3.89720162,1949.4,1949.1,3.62339115]
["bitfinex-derivatives","ETHF0:USTF0",1688352829343,3.215,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688352829544,3.80953635,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688352829844,3.80953635,1949.2,1949.1,3.21549527]
["bitfinex-derivatives","ETHF0:USTF0",1688352830044,8.81693635,1949.2,1949.1,3.21549527]
["bitfinex-derivatives","ETHF0:USTF0",1688352830241,8.90193635,1949.2,1949.1,3.21549527]
["bitfinex-derivatives","ETHF0:USTF0",1688352830549,8.91793635,1949.2,1948.9,3.61108834]
["bitfinex-derivatives","ETHF0:USTF0",1688352830744,3.231,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352830946,3.82556635,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352831248,3.82556635,1949.0,1948.9,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1688352832046,0.59456635,1949.0,1948.9,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1688352833343,0.30785,1949.0,1948.9,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1688352833946,0.30785,1949.0,1948.9,6.74667]
["bitfinex-derivatives","ETHF0:USTF0",1688352839862,0.59456635,1949.0,1948.9,6.74667]
["bitfinex-derivatives","ETHF0:USTF0",1688352842864,0.59456635,1949.0,1948.9,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688352843463,0.30785,1949.0,1948.9,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1688352847263,0.76964,1949.1,1948.9,6.74667]
["bitfinex-derivatives","ETHF0:USTF0",1688352847460,0.30784,1949.2,1949.0,3.77648412]
["bitfinex-derivatives","ETHF0:USTF0",1688352847660,0.30784,1949.2,1949.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1688352853967,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352862274,0.59455635,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352862475,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352871984,0.59455635,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352873082,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352877884,0.59455635,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352884291,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352885993,0.72194366,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352886194,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352887290,0.59455635,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352888787,0.30784,1949.2,1949.1,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1688352890995,0.59455635,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352891190,0.59455635,1949.2,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352891490,0.59455635,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352891690,5.39774,1949.2,1949.1,4.08432412]
["bitfinex-derivatives","ETHF0:USTF0",1688352893498,5.68445635,1949.2,1949.1,4.08432412]
["bitfinex-derivatives","ETHF0:USTF0",1688352894998,5.68445635,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352896692,5.39774,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352897500,5.68445635,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352899904,5.39774,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352900303,5.68445635,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352903005,5.68444635,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352904303,6.09198294,1949.2,1949.1,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1688352907401,6.09198294,1949.2,1949.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352907402,6.17698294,1949.2,1949.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352907613,9.39198294,1949.2,1948.9,1.18830596]
["bitfinex-derivatives","ETHF0:USTF0",1688352907813,3.231,1949.0,1948.9,1.18830596]
["bitfinex-derivatives","ETHF0:USTF0",1688352908009,3.82556635,1949.0,1948.9,1.18830596]
["bitfinex-derivatives","ETHF0:USTF0",1688352908412,0.30785,1949.0,1948.9,4.41130596]
["bitfinex-derivatives","ETHF0:USTF0",1688352908724,5.21795,1949.0,1948.9,4.41130596]
["bitfinex-derivatives","ETHF0:USTF0",1688352909618,0.30785,1949.0,1948.9,4.41130596]
["bitfinex-derivatives","ETHF0:USTF0",1688352910614,3.97743,1949.1,1948.9,4.41130596]
["bitfinex-derivatives","ETHF0:USTF0",1688352910817,0.76963,1949.1,1949.0,4.09833412]
["bitfinex-derivatives","ETHF0:USTF0",1688352911612,0.76963,1949.1,1949.0,7.30613412]
["bitfinex-derivatives","ETHF0:USTF0",1688352912315,5.67966,1949.3,1949.0,7.30613412]
["bitfinex-derivatives","ETHF0:USTF0",1688352912316,0.00769527,1949.4,1949.0,8.74659234]
["bitfinex-derivatives","ETHF0:USTF0",1688352912514,0.31548527,1949.4,1949.3,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1688352912820,0.31548527,1949.4,1949.3,7.30608412]
["bitfinex-derivatives","ETHF0:USTF0",1688352914108,0.31548527,1949.4,1949.3,4.09828412]
["bitfinex-derivatives","ETHF0:USTF0",1688352914316,0.60220162,1949.4,1949.3,4.09828412]
["bitfinex-derivatives","ETHF0:USTF0",1688352914518,0.60220162,1949.4,1949.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1688352915426,10.86374,1949.5,1949.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1688352915618,5.47269,1949.5,1949.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1688352915920,0.30779,1949.4,1949.3,4.09828412]
["bitfinex-derivatives","ETHF0:USTF0",1688352916112,6.4388,1949.6,1949.3,14.38778412]
["bitfinex-derivatives","ETHF0:USTF0",1688352916317,0.30779,1949.4,1949.3,14.38778412]
["bitfinex-derivatives","ETHF0:USTF0",1688352916514,0.31546487,1949.5,1949.3,14.38778412]
["bitfinex-derivatives","ETHF0:USTF0",1688352916714,0.31546487,1949.5,1949.3,17.59558412]
["bitfinex-derivatives","ETHF0:USTF0",1688352917418,0.31546487,1949.5,1949.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688352917634,0.31546487,1949.5,1949.4,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352917923,0.00769487,1949.5,1949.4,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352918318,0.31546487,1949.5,1949.4,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352918526,0.00769487,1949.5,1949.4,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1688352918721,0.00769487,1949.5,1949.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1688352919420,0.31546487,1949.5,1949.4,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1688352923527,0.31546487,1949.5,1949.4,6.73859]
["bitfinex-derivatives","ETHF0:USTF0",1688352924424,4.13329,1949.8,1949.4,6.73859]
["bitfinex-derivatives","ETHF0:USTF0",1688352924425,0.76934,1949.9,1949.4,6.84159]
["bitfinex-derivatives","ETHF0:USTF0",1688352924728,0.30773,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688352924931,0.30773,1949.8,1949.7,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1688352925128,0.30773,1949.8,1949.7,4.10623412]
["bitfinex-derivatives","ETHF0:USTF0",1688352925731,5.96923329,1949.9,1949.7,4.10623412]
["bitfinex-derivatives","ETHF0:USTF0",1688352925925,5.96923329,1949.9,1949.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352926123,5.96923329,1949.9,1949.8,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1688352926430,0.77703329,1949.9,1949.8,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1688352929532,0.77703329,1949.9,1949.8,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1688352929923,0.77703329,1949.9,1949.8,9.97353]
["bitfinex-derivatives","ETHF0:USTF0",1688352932727,0.00769329,1949.9,1949.8,9.97353]
["bitfinex-derivatives","ETHF0:USTF0",1688352935431,0.00769329,1949.9,1949.8,14.89923]
["bitfinex-derivatives","ETHF0:USTF0",1688352942733,0.76925,1950.1,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688352943030,0.76925,1950.1,1950.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1688352949734,0.76925,1950.1,1950.0,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1688352951937,0.30764,1950.4,1950.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688352952237,5.59828,1950.5,1950.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688352952434,5.59828,1950.5,1950.4,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1688352952631,5.59828,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688352958435,8.27471053,1950.6,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688352958641,8.27471053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352960237,8.35971053,1950.6,1950.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352960643,8.35971053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352960835,8.64642688,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352964245,8.35971053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352965842,5.15191053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352966237,5.06691053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352972054,0.31531053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352974253,0.00769053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352974956,0.00769053,1950.6,1950.5,13.72662]
["bitfinex-derivatives","ETHF0:USTF0",1688352977262,0.31529053,1950.6,1950.5,13.72662]
["bitfinex-derivatives","ETHF0:USTF0",1688352977651,0.31529053,1950.6,1950.5,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1688352977849,0.60200688,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352978754,0.31529053,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352985566,0.92269,1951.0,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688352985761,10.93349,1951.0,1950.9,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1688352985964,11.22020635,1951.0,1950.9,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1688352987567,10.93349,1951.0,1950.9,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1688352987974,11.22020635,1951.0,1950.9,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1688352991168,11.22020635,1951.0,1950.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688352991474,14.42800635,1951.0,1950.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352991669,0.56748412,1950.9,1950.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352991864,0.87504412,1950.9,1950.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352992064,4.17004412,1950.9,1950.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352992261,3.2078,1950.7,1950.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352992569,3.2078,1950.7,1950.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352992570,7.37287412,1950.7,1950.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352992869,7.37287412,1950.7,1950.3,3.54634053]
["bitfinex-derivatives","ETHF0:USTF0",1688352992870,0.30764,1950.4,1950.3,3.54634053]
["bitfinex-derivatives","ETHF0:USTF0",1688352993268,1.16184047,1950.4,1950.3,3.54634053]
["bitfinex-derivatives","ETHF0:USTF0",1688352997778,4.45684047,1950.4,1949.8,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1688352997975,3.215,1950.2,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352998276,4.36968047,1950.1,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688352999786,7.60068047,1950.1,1949.9,3.23869211]
["bitfinex-derivatives","ETHF0:USTF0",1688353003589,7.60068047,1950.1,1949.9,3.54640211]
["bitfinex-derivatives","ETHF0:USTF0",1688353003784,0.87516412,1950.1,1950.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1688353004093,0.30768,1950.1,1950.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1688353004391,0.30768,1950.1,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353004894,0.59439635,1950.1,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353008187,0.59439635,1950.1,1949.9,3.23869211]
["bitfinex-derivatives","ETHF0:USTF0",1688353008389,3.5155,1950.0,1949.9,3.23869211]
["bitfinex-derivatives","ETHF0:USTF0",1688353010790,3.5155,1950.0,1949.9,4.10588623]
["bitfinex-derivatives","ETHF0:USTF0",1688353011585,0.3077,1950.0,1949.9,4.10588623]
["bitfinex-derivatives","ETHF0:USTF0",1688353014497,0.3077,1950.0,1949.9,4.20888623]
["bitfinex-derivatives","ETHF0:USTF0",1688353014805,0.76925,1950.1,1949.9,7.41668623]
["bitfinex-derivatives","ETHF0:USTF0",1688353014999,0.40325,1950.1,1950.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1688353015398,5e-05,1950.1,1950.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1688353015594,0.7693,1950.1,1950.0,4.20918412]
["bitfinex-derivatives","ETHF0:USTF0",1688353016200,0.30768,1950.2,1950.0,4.20918412]
["bitfinex-derivatives","ETHF0:USTF0",1688353016392,0.30768,1950.2,1950.1,6.74648]
["bitfinex-derivatives","ETHF0:USTF0",1688353019000,0.30768,1950.2,1950.1,6.84948]
["bitfinex-derivatives","ETHF0:USTF0",1688353019904,0.92303,1950.4,1950.1,6.84948]
["bitfinex-derivatives","ETHF0:USTF0",1688353020104,0.92303,1950.4,1950.3,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688353020406,0.92303,1950.4,1950.3,6.74645]
["bitfinex-derivatives","ETHF0:USTF0",1688353023115,0.92303,1950.4,1950.3,6.84945]
["bitfinex-derivatives","ETHF0:USTF0",1688353024806,0.92303,1950.4,1950.3,10.08045]
["bitfinex-derivatives","ETHF0:USTF0",1688353030411,0.92303,1950.4,1950.3,9.97745]
["bitfinex-derivatives","ETHF0:USTF0",1688353031417,0.92303,1950.4,1950.3,10.08045]
["bitfinex-derivatives","ETHF0:USTF0",1688353031623,0.30764,1950.5,1950.3,10.08045]
["bitfinex-derivatives","ETHF0:USTF0",1688353031921,0.92287,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688353032213,0.92287,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688353032723,0.92287,1950.6,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688353033417,0.76899,1950.9,1950.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1688353033608,0.76899,1950.9,1950.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688353033808,0.76899,1950.9,1950.8,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1688353034211,0.76899,1950.9,1950.8,4.08406412]
["bitfinex-derivatives","ETHF0:USTF0",1688353038617,0.30756,1950.9,1950.8,4.08406412]
["bitfinex-derivatives","ETHF0:USTF0",1688353038821,0.7689,1951.0,1950.8,4.08406412]
["bitfinex-derivatives","ETHF0:USTF0",1688353039024,0.7689,1951.0,1950.9,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1688353041626,0.31522856,1951.1,1950.9,6.74636]
["bitfinex-derivatives","ETHF0:USTF0",1688353041825,0.31522856,1951.1,1951.0,3.79048412]
["bitfinex-derivatives","ETHF0:USTF0",1688353042021,0.31522856,1951.1,1951.0,4.09803412]
["bitfinex-derivatives","ETHF0:USTF0",1688353043123,0.60194491,1951.1,1950.7,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1688353043323,0.60194491,1951.1,1950.7,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1688353043324,3.21,1951.0,1950.7,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1688353043526,3.51536,1950.9,1950.7,3.6288962]
["bitfinex-derivatives","ETHF0:USTF0",1688353043825,4.45178047,1950.8,1950.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688353044126,0.30761,1950.6,1950.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1688353044324,0.085,1950.5,1950.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353044526,0.30764,1950.4,1950.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353044721,0.30764,1950.4,1950.3,3.64219563]
["bitfinex-derivatives","ETHF0:USTF0",1688353044920,1.16184047,1950.4,1950.3,3.94985563]
["bitfinex-derivatives","ETHF0:USTF0",1688353051235,0.30764,1950.4,1950.3,3.94985563]
["bitfinex-derivatives","ETHF0:USTF0",1688353051436,0.30764,1950.4,1950.3,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1688353051437,0.67935635,1950.4,1950.3,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1688353054538,0.39264,1950.4,1950.3,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1688353057341,0.67935635,1950.4,1950.3,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1688353057647,0.30764,1950.4,1950.3,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1688353075748,0.30764,1950.4,1950.3,3.95271184]
["bitfinex-derivatives","ETHF0:USTF0",1688353089051,0.59435635,1950.4,1950.3,3.63705184]
["bitfinex-derivatives","ETHF0:USTF0",1688353089350,0.59435635,1950.4,1950.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688353089551,0.59435635,1950.4,1950.3,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688353094962,0.59435635,1950.4,1950.2,1.17813494]
["bitfinex-derivatives","ETHF0:USTF0",1688353095168,0.56748412,1950.3,1950.2,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688353095361,0.87514412,1950.3,1950.2,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688353095560,0.28671635,1950.2,1950.0,0.7612817]
["bitfinex-derivatives","ETHF0:USTF0",1688353095755,0.59440635,1950.2,1950.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1688353095955,0.30769,1950.2,1950.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1688353097452,0.59440635,1950.2,1950.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1688353100067,0.67940635,1950.2,1950.0,3.95394282]
["bitfinex-derivatives","ETHF0:USTF0",1688353100251,3.77528412,1950.1,1950.0,3.95394282]
["bitfinex-derivatives","ETHF0:USTF0",1688353100563,4.08297412,1950.1,1950.0,3.95394282]
["bitfinex-derivatives","ETHF0:USTF0",1688353102668,4.08297412,1950.1,1950.0,3.94594282]
["bitfinex-derivatives","ETHF0:USTF0",1688353104067,4.08297412,1950.1,1950.0,0.72294282]
["bitfinex-derivatives","ETHF0:USTF0",1688353104259,4.08297412,1950.1,1950.0,0.41524282]
["bitfinex-derivatives","ETHF0:USTF0",1688353104466,4.08297412,1950.1,1949.9,4.00795211]
["bitfinex-derivatives","ETHF0:USTF0",1688353104663,0.28671635,1950.0,1949.9,4.00795211]
["bitfinex-derivatives","ETHF0:USTF0",1688353105067,0.59441635,1950.0,1949.9,4.41213852]
["bitfinex-derivatives","ETHF0:USTF0",1688353105462,3.91041635,1950.0,1949.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688353105661,6.98028412,1949.9,1949.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353105863,3.2078,1949.7,1949.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353106067,3.51555,1949.7,1949.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353106268,4.08303412,1949.7,1949.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353107064,3.98487369,1949.8,1949.7,0.03826748]
["bitfinex-derivatives","ETHF0:USTF0",1688353107266,2.68994734,1949.8,1949.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353107465,5.89492734,1949.9,1949.6,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1688353107763,1.05609635,1949.8,1949.7,0.03826748]
["bitfinex-derivatives","ETHF0:USTF0",1688353107963,0.76938,1949.8,1949.6,7.15093012]
["bitfinex-derivatives","ETHF0:USTF0",1688353108463,0.28671635,1949.7,1949.6,7.15093012]
["bitfinex-derivatives","ETHF0:USTF0",1688353108662,0.59446635,1949.7,1949.6,7.1891976]
["bitfinex-derivatives","ETHF0:USTF0",1688353109671,0.59446635,1949.7,1949.6,6.84317012]
["bitfinex-derivatives","ETHF0:USTF0",1688353119976,0.59446635,1949.7,1949.6,6.8814376]
["bitfinex-derivatives","ETHF0:USTF0",1688353120678,0.30775,1949.7,1949.6,6.8814376]
["bitfinex-derivatives","ETHF0:USTF0",1688353122482,0.30775,1949.7,1949.6,7.1892076]
["bitfinex-derivatives","ETHF0:USTF0",1688353122982,0.59446635,1949.7,1949.6,6.84317012]
["bitfinex-derivatives","ETHF0:USTF0",1688353125583,0.59446635,1949.7,1949.6,6.8814376]
["bitfinex-derivatives","ETHF0:USTF0",1688353125885,0.59446635,1949.7,1949.6,6.84317012]
["bitfinex-derivatives","ETHF0:USTF0",1688353127179,0.59446635,1949.7,1949.6,6.8814376]
["bitfinex-derivatives","ETHF0:USTF0",1688353129384,0.59446635,1949.7,1949.6,6.84317012]
["bitfinex-derivatives","ETHF0:USTF0",1688353129577,0.30775,1949.7,1949.6,7.1812076]
["bitfinex-derivatives","ETHF0:USTF0",1688353132672,0.00769349,1949.9,1949.6,7.1812076]
["bitfinex-derivatives","ETHF0:USTF0",1688353132883,0.00769349,1949.9,1949.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688353133181,0.00769349,1949.9,1949.8,6.77679748]
["bitfinex-derivatives","ETHF0:USTF0",1688353133383,0.31541349,1949.9,1949.8,6.77679748]
["bitfinex-derivatives","ETHF0:USTF0",1688353134472,0.00769349,1949.9,1949.8,6.77679748]
["bitfinex-derivatives","ETHF0:USTF0",1688353135785,0.31541349,1949.9,1949.8,6.77679748]
["bitfinex-derivatives","ETHF0:USTF0",1688353140280,0.60212984,1949.9,1949.8,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1688353142578,3.81212984,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353149792,3.89712984,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353151796,3.81212984,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353152189,3.81212984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353152392,0.60212984,1949.9,1949.8,6.77680748]
["bitfinex-derivatives","ETHF0:USTF0",1688353152593,0.60212984,1949.9,1949.8,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1688353153094,0.60212984,1949.9,1949.8,6.77680748]
["bitfinex-derivatives","ETHF0:USTF0",1688353154097,0.60212984,1949.9,1949.8,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1688353154293,0.31541349,1949.9,1949.8,6.77680748]
["bitfinex-derivatives","ETHF0:USTF0",1688353154594,0.00769349,1949.9,1949.8,6.78480748]
["bitfinex-derivatives","ETHF0:USTF0",1688353154796,0.31541349,1949.9,1949.8,6.78480748]
["bitfinex-derivatives","ETHF0:USTF0",1688353155502,0.00769349,1949.9,1949.8,6.78480748]
["bitfinex-derivatives","ETHF0:USTF0",1688353161901,0.31541349,1949.9,1949.8,6.78480748]
["bitfinex-derivatives","ETHF0:USTF0",1688353165209,0.31541349,1949.9,1949.8,7.18851385]
["bitfinex-derivatives","ETHF0:USTF0",1688353165406,0.60212984,1949.9,1949.8,3.91924637]
["bitfinex-derivatives","ETHF0:USTF0",1688353166611,0.60212984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353172810,3.81712984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353183613,3.81712984,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353183817,3.90212984,1949.9,1949.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688353184220,3.90212984,1949.9,1949.7,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1688353189713,3.81712984,1949.9,1949.7,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1688353190226,8.97682984,1949.9,1949.7,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1688353191026,8.97682984,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353191027,8.69011349,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353191223,8.69011349,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353191722,8.97682984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353193127,3.81712984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353194427,3.53041349,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353194720,3.81712984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353196028,3.53041349,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353196732,3.81712984,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353201424,3.53041349,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353201634,3.53041349,1949.9,1949.8,4.08302412]
["bitfinex-derivatives","ETHF0:USTF0",1688353201826,0.31541349,1949.9,1949.8,7.29202412]
["bitfinex-derivatives","ETHF0:USTF0",1688353206033,0.31541349,1949.9,1949.8,7.42508183]
["bitfinex-derivatives","ETHF0:USTF0",1688353207632,0.31541349,1949.9,1949.8,10.75908183]
["bitfinex-derivatives","ETHF0:USTF0",1688353207633,0.00769349,1949.9,1949.8,10.75908183]
["bitfinex-derivatives","ETHF0:USTF0",1688353209530,0.30767,1950.3,1949.8,10.75908183]
["bitfinex-derivatives","ETHF0:USTF0",1688353209732,0.92306,1950.4,1950.2,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688353209933,0.92306,1950.4,1950.3,0.9134116]
["bitfinex-derivatives","ETHF0:USTF0",1688353210633,0.92306,1950.4,1950.3,4.1444116]
["bitfinex-derivatives","ETHF0:USTF0",1688353212526,0.31534093,1950.5,1950.3,7.4744116]
["bitfinex-derivatives","ETHF0:USTF0",1688353212730,0.30764,1950.5,1950.4,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688353212932,0.30764,1950.5,1950.4,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1688353213135,0.21550951,1950.5,1950.4,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1688353213827,0.92799618,1950.6,1950.4,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1688353214027,0.00503618,1950.6,1950.5,3.8367516]
["bitfinex-derivatives","ETHF0:USTF0",1688353214231,0.31264618,1950.6,1950.5,4.1443816]
["bitfinex-derivatives","ETHF0:USTF0",1688353216329,0.00503618,1950.6,1950.5,4.1443816]
["bitfinex-derivatives","ETHF0:USTF0",1688353216730,0.00503618,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353217038,0.13744907,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353217237,0.00503618,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353217443,0.13750449,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353220438,0.00503618,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353220639,0.13786476,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353221742,0.10912465,1950.6,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353222035,0.30757,1950.9,1950.5,14.1925816]
["bitfinex-derivatives","ETHF0:USTF0",1688353222240,0.30757,1950.9,1950.8,6.72438]
["bitfinex-derivatives","ETHF0:USTF0",1688353222430,0.30757,1950.9,1950.8,7.3301316]
["bitfinex-derivatives","ETHF0:USTF0",1688353224638,0.92269,1951.0,1950.8,7.3301316]
["bitfinex-derivatives","ETHF0:USTF0",1688353224845,0.30755,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353225142,5.66657,1951.2,1951.0,7.3441016]
["bitfinex-derivatives","ETHF0:USTF0",1688353225344,5.66657,1951.2,1951.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353225636,0.30749,1951.4,1951.1,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1688353225839,0.30749,1951.4,1951.3,6.74629]
["bitfinex-derivatives","ETHF0:USTF0",1688353226036,0.59420635,1951.4,1951.3,6.74629]
["bitfinex-derivatives","ETHF0:USTF0",1688353228138,0.59420635,1951.4,1951.3,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1688353228342,0.67920635,1951.4,1951.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1688353229144,0.67920635,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353229341,0.67920635,1951.4,1951.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688353230043,0.67920635,1951.4,1951.3,3.55356748]
["bitfinex-derivatives","ETHF0:USTF0",1688353230241,0.67920635,1951.4,1951.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688353230441,0.30749,1951.4,1951.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1688353230645,0.30749,1951.4,1951.3,3.55356748]
["bitfinex-derivatives","ETHF0:USTF0",1688353231652,0.59420635,1951.4,1951.3,3.55356748]
["bitfinex-derivatives","ETHF0:USTF0",1688353234050,0.59420635,1951.4,1951.3,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1688353234051,3.91020635,1951.4,1951.3,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1688353234237,3.91020635,1951.4,1951.3,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1688353234439,4.31461606,1951.4,1951.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688353235040,4.31461606,1951.4,1951.1,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1688353236242,4.31461606,1951.4,1951.0,4.37761305]
["bitfinex-derivatives","ETHF0:USTF0",1688353236443,3.231,1951.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353236652,0.90643837,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353237343,0.90643837,1951.1,1951.0,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1688353238843,4.11143837,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353239050,4.11143837,1951.1,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353239343,0.30756,1950.9,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353239550,0.59427635,1950.9,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353239849,0.81615425,1950.9,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353240655,0.81615425,1950.9,1950.8,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1688353241045,1.02730345,1950.9,1950.8,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1688353247153,0.7405871,1950.9,1950.8,7.22396748]
["bitfinex-derivatives","ETHF0:USTF0",1688353247356,1.02730345,1950.9,1950.8,7.22396748]
["bitfinex-derivatives","ETHF0:USTF0",1688353247651,1.02730345,1950.9,1950.8,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1688353251056,1.02730345,1950.9,1950.8,7.22396748]
["bitfinex-derivatives","ETHF0:USTF0",1688353251848,1.02730345,1950.9,1950.8,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1688353252658,1.02730345,1950.9,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353259460,1.02730345,1950.9,1950.8,4.01496748]
["bitfinex-derivatives","ETHF0:USTF0",1688353259856,1.02730345,1950.9,1950.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688353261254,0.4330271,1950.9,1950.8,7.23796748]
["bitfinex-derivatives","ETHF0:USTF0",1688353261462,0.92249,1951.5,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353261659,0.92249,1951.5,1951.4,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1688353261859,0.92249,1951.5,1951.4,6.76255748]
["bitfinex-derivatives","ETHF0:USTF0",1688353262067,0.92249,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353262263,1.20920635,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688353263262,1.20920635,1951.5,1951.4,4.08397412]
["bitfinex-derivatives","ETHF0:USTF0",1688353263866,1.20920635,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688353264066,1.20920635,1951.5,1951.4,4.08397412]
["bitfinex-derivatives","ETHF0:USTF0",1688353264568,1.20920635,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688353264764,1.20920635,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353264978,0.92249,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353265669,1.20920635,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353266369,0.92249,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353266558,1.20920635,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353266959,1.20920635,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688353267374,1.20920635,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353268176,1.20920635,1951.5,1951.4,7.29177412]
["bitfinex-derivatives","ETHF0:USTF0",1688353268470,1.20920635,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353268668,0.92249,1951.5,1951.4,7.3300416]
["bitfinex-derivatives","ETHF0:USTF0",1688353269167,10.95319,1951.8,1951.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353269370,10.95319,1951.8,1951.7,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688353269579,11.23990635,1951.8,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688353270272,0.30744,1951.9,1951.7,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1688353270573,0.30744,1951.9,1951.8,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1688353270773,0.59415635,1951.9,1951.8,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1688353272564,0.59415635,1951.9,1951.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688353272764,3.79915635,1951.9,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688353273869,0.59415635,1951.9,1951.7,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1688353275064,0.59415635,1951.9,1951.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353275266,0.59415635,1951.9,1951.5,14.17406]
["bitfinex-derivatives","ETHF0:USTF0",1688353275267,0.30744,1951.7,1951.5,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1688353275573,0.59417635,1951.6,1951.5,8.99486]
["bitfinex-derivatives","ETHF0:USTF0",1688353276069,0.59417635,1951.6,1951.5,12.21786]
["bitfinex-derivatives","ETHF0:USTF0",1688353276768,1.16779955,1951.6,1951.5,12.21786]
["bitfinex-derivatives","ETHF0:USTF0",1688353277275,1.16779955,1951.6,1951.5,7.19946]
["bitfinex-derivatives","ETHF0:USTF0",1688353279063,0.5736232,1951.6,1951.5,7.23772748]
["bitfinex-derivatives","ETHF0:USTF0",1688353279272,1.16779955,1951.6,1951.5,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1688353280267,1.16779955,1951.6,1951.5,3.53048]
["bitfinex-derivatives","ETHF0:USTF0",1688353282677,1.16779955,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353289086,1.16779955,1951.6,1951.5,0.34574748]
["bitfinex-derivatives","ETHF0:USTF0",1688353289277,1.16779955,1951.6,1951.5,6.74628]
["bitfinex-derivatives","ETHF0:USTF0",1688353289481,0.8810832,1951.6,1951.5,6.74628]
["bitfinex-derivatives","ETHF0:USTF0",1688353289676,0.8810832,1951.6,1951.5,6.78454748]
["bitfinex-derivatives","ETHF0:USTF0",1688353290682,1.16779955,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353292587,1.16779955,1951.6,1951.4,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1688353293282,1.16779955,1951.6,1951.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353293484,1.16779955,1951.6,1951.5,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1688353300292,1.16779955,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353304594,1.16779955,1951.6,1951.5,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1688353305094,1.16779955,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353305293,1.16779955,1951.6,1951.5,0.34574748]
["bitfinex-derivatives","ETHF0:USTF0",1688353305796,1.16779955,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353308497,1.16779955,1951.6,1951.5,0.34574748]
["bitfinex-derivatives","ETHF0:USTF0",1688353308793,0.8810832,1951.6,1951.5,0.34574748]
["bitfinex-derivatives","ETHF0:USTF0",1688353309002,0.5736232,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353309194,0.30746,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353310596,0.8616841,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353310893,0.30746,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353311097,0.86174064,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353311292,0.30746,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353311488,0.86179763,1951.6,1951.5,0.9132316]
["bitfinex-derivatives","ETHF0:USTF0",1688353312093,1.14851398,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353312292,1.14851398,1951.6,1951.4,4.40082083]
["bitfinex-derivatives","ETHF0:USTF0",1688353312596,1.14851398,1951.6,1951.5,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688353312893,1.14851398,1951.6,1951.5,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1688353315903,4.36351398,1951.6,1951.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1688353316106,3.231,1951.4,1951.1,12.25788]
["bitfinex-derivatives","ETHF0:USTF0",1688353316294,0.59422635,1951.3,1951.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688353316499,1.00391499,1951.3,1951.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688353317997,1.00391499,1951.3,1951.1,12.25788]
["bitfinex-derivatives","ETHF0:USTF0",1688353318198,1.00391499,1951.3,1951.1,12.66958085]
["bitfinex-derivatives","ETHF0:USTF0",1688353322905,1.00391499,1951.3,1951.1,11.90080085]
["bitfinex-derivatives","ETHF0:USTF0",1688353325711,1.00391499,1951.3,1951.1,12.20834085]
["bitfinex-derivatives","ETHF0:USTF0",1688353326703,1.00391499,1951.3,1951.1,11.90080085]
["bitfinex-derivatives","ETHF0:USTF0",1688353326907,1.00391499,1951.3,1951.1,6.85050085]
["bitfinex-derivatives","ETHF0:USTF0",1688353327115,1.00391499,1951.3,1951.1,7.15804085]
["bitfinex-derivatives","ETHF0:USTF0",1688353328406,3.21,1951.2,1951.1,0.41170085]
["bitfinex-derivatives","ETHF0:USTF0",1688353328607,3.51752,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688353328814,3.90093335,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688353333615,0.69093335,1951.2,1951.1,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1688353337422,0.69093335,1951.2,1951.1,3.56880748]
["bitfinex-derivatives","ETHF0:USTF0",1688353337915,0.69093335,1951.2,1951.1,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1688353339725,0.69093335,1951.2,1951.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688353339927,0.69093335,1951.2,1951.1,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1688353341123,3.90093335,1951.2,1951.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1688353346627,3.90093335,1951.2,1951.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1688353347032,0.28671635,1951.1,1951.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1688353347228,0.96529373,1951.1,1951.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1688353348321,4.18029373,1951.1,1950.9,9.13997594]
["bitfinex-derivatives","ETHF0:USTF0",1688353349328,9.21509373,1951.1,1950.9,9.13997594]
["bitfinex-derivatives","ETHF0:USTF0",1688353352730,6.00009373,1951.1,1950.9,12.36297594]
["bitfinex-derivatives","ETHF0:USTF0",1688353352934,6.00009373,1951.1,1951.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688353353233,6.00009373,1951.1,1951.0,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1688353358835,9.20509373,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353360240,9.62501561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353361039,9.63501561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353362635,9.65101561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353387667,4.61621561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353390970,4.59521561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353397472,4.59521561,1951.1,1951.0,0.34581748]
["bitfinex-derivatives","ETHF0:USTF0",1688353397772,4.59521561,1951.1,1951.0,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1688353400689,4.59521561,1951.1,1950.9,8.73557]
["bitfinex-derivatives","ETHF0:USTF0",1688353400981,0.30757,1950.9,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353401180,10.41773,1951.0,1950.7,5.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1688353401181,3.80929635,1950.8,1950.7,5.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1688353401376,3.69801895,1950.8,1950.7,5.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1688353401780,3.9847353,1950.8,1950.7,5.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1688353404879,3.9847353,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353405677,9.1157353,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353411292,9.52889048,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353420794,9.52889048,1950.8,1950.7,0.31528896]
["bitfinex-derivatives","ETHF0:USTF0",1688353420995,9.52889048,1950.8,1950.7,3.52308896]
["bitfinex-derivatives","ETHF0:USTF0",1688353421296,9.52889048,1950.8,1950.7,3.56135644]
["bitfinex-derivatives","ETHF0:USTF0",1688353422091,9.52889048,1950.8,1950.7,3.52308896]
["bitfinex-derivatives","ETHF0:USTF0",1688353427396,9.52889048,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353430599,9.52889048,1950.8,1950.7,0.31528896]
["bitfinex-derivatives","ETHF0:USTF0",1688353433394,9.52889048,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353439902,9.61389048,1950.8,1950.7,0.00768896]
["bitfinex-derivatives","ETHF0:USTF0",1688353440109,12.82169048,1950.8,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353440401,3.21,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353440604,3.80436635,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353441494,3.80436635,1950.4,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353441695,3.53867,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353442503,3.53867,1950.3,1950.2,0.31537093]
["bitfinex-derivatives","ETHF0:USTF0",1688353448310,3.53867,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353449509,8.36087,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353452607,8.78130111,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353459309,8.78130111,1950.3,1950.2,0.31537093]
["bitfinex-derivatives","ETHF0:USTF0",1688353465510,3.95910111,1950.3,1950.2,0.31537093]
["bitfinex-derivatives","ETHF0:USTF0",1688353466420,3.95910111,1950.3,1950.2,0.35363841]
["bitfinex-derivatives","ETHF0:USTF0",1688353466614,3.95910111,1950.3,1950.2,0.31537093]
["bitfinex-derivatives","ETHF0:USTF0",1688353467916,0.72810111,1950.3,1950.2,0.45663841]
["bitfinex-derivatives","ETHF0:USTF0",1688353468121,3.21,1950.6,1950.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688353468321,3.51762,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353468620,3.51762,1950.6,1950.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1688353468815,3.215,1950.5,1950.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1688353469121,3.80934635,1950.5,1950.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1688353469321,3.53865,1950.4,1950.3,5.25576]
["bitfinex-derivatives","ETHF0:USTF0",1688353470721,3.53865,1950.4,1950.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1688353471117,3.53865,1950.4,1950.2,5.43956093]
["bitfinex-derivatives","ETHF0:USTF0",1688353471315,3.51771635,1950.3,1950.2,5.43956093]
["bitfinex-derivatives","ETHF0:USTF0",1688353471624,3.82538635,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688353472719,3.82538635,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688353472927,7.11818635,1950.3,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353473127,3.231,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353473319,3.82542635,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353474224,3.231,1949.9,1949.8,0.3154325]
["bitfinex-derivatives","ETHF0:USTF0",1688353474427,6.76973,1949.9,1949.8,0.3154325]
["bitfinex-derivatives","ETHF0:USTF0",1688353475529,6.76973,1949.9,1949.8,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1688353479827,3.53873,1949.9,1949.8,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1688353480018,3.53873,1949.9,1949.8,0.3154325]
["bitfinex-derivatives","ETHF0:USTF0",1688353480733,3.53873,1949.9,1949.8,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1688353484431,3.95499568,1949.9,1949.8,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1688353486938,3.95499568,1949.9,1949.8,0.19627293]
["bitfinex-derivatives","ETHF0:USTF0",1688353488337,7.18599568,1949.9,1949.8,0.19627293]
["bitfinex-derivatives","ETHF0:USTF0",1688353490138,7.18599568,1949.9,1949.8,0.50401293]
["bitfinex-derivatives","ETHF0:USTF0",1688353492645,3.95499568,1949.9,1949.8,0.50401293]
["bitfinex-derivatives","ETHF0:USTF0",1688353499350,3.95499568,1949.9,1949.8,0.54228041]
["bitfinex-derivatives","ETHF0:USTF0",1688353500247,3.95499568,1949.9,1949.8,0.50401293]
["bitfinex-derivatives","ETHF0:USTF0",1688353503152,3.95499568,1949.9,1949.8,0.19627293]
["bitfinex-derivatives","ETHF0:USTF0",1688353503349,3.95499568,1949.9,1949.7,0.14339326]
["bitfinex-derivatives","ETHF0:USTF0",1688353503655,3.82545635,1949.8,1949.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1688353506554,3.53874,1949.8,1949.7,0.80761748]
["bitfinex-derivatives","ETHF0:USTF0",1688353506762,3.82545635,1949.8,1949.7,0.80761748]
["bitfinex-derivatives","ETHF0:USTF0",1688353507453,3.53874,1949.8,1949.7,0.80761748]
["bitfinex-derivatives","ETHF0:USTF0",1688353508461,4.41661568,1949.9,1949.7,0.80761748]
["bitfinex-derivatives","ETHF0:USTF0",1688353508659,4.41661568,1949.9,1949.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688353508955,4.41661568,1949.9,1949.8,0.87522412]
["bitfinex-derivatives","ETHF0:USTF0",1688353511051,7.93433203,1949.9,1949.8,0.09578605]
["bitfinex-derivatives","ETHF0:USTF0",1688353512454,7.93433203,1949.9,1949.8,0.40352605]
["bitfinex-derivatives","ETHF0:USTF0",1688353512660,4.70333203,1949.9,1949.8,0.40352605]
["bitfinex-derivatives","ETHF0:USTF0",1688353514564,4.70333203,1949.9,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353515159,4.70333203,1949.9,1949.8,0.40352605]
["bitfinex-derivatives","ETHF0:USTF0",1688353516364,4.70333203,1949.9,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353516669,4.41661568,1949.9,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353517575,4.00035,1949.9,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353519369,3.231,1949.9,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353522771,3.51271,1950.0,1949.8,0.44179353]
["bitfinex-derivatives","ETHF0:USTF0",1688353523172,3.51271,1950.0,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688353523471,3.51271,1950.0,1949.9,0.96962564]
["bitfinex-derivatives","ETHF0:USTF0",1688353525175,3.79942635,1950.0,1949.9,0.96962564]
["bitfinex-derivatives","ETHF0:USTF0",1688353525375,3.79942635,1950.0,1949.9,0.40214152]
["bitfinex-derivatives","ETHF0:USTF0",1688353528077,3.79942635,1950.0,1949.9,3.60994152]
["bitfinex-derivatives","ETHF0:USTF0",1688353528575,3.51271,1950.0,1949.9,3.60994152]
["bitfinex-derivatives","ETHF0:USTF0",1688353529283,3.79942635,1950.0,1949.9,3.30222152]
["bitfinex-derivatives","ETHF0:USTF0",1688353530873,3.79942635,1950.0,1949.9,3.60994152]
["bitfinex-derivatives","ETHF0:USTF0",1688353532374,3.80603617,1950.0,1949.9,3.60994152]
["bitfinex-derivatives","ETHF0:USTF0",1688353534790,3.80603617,1950.0,1949.9,3.30222152]
["bitfinex-derivatives","ETHF0:USTF0",1688353534988,3.80603617,1950.0,1949.9,3.60994152]
["bitfinex-derivatives","ETHF0:USTF0",1688353536683,3.80603617,1950.0,1949.9,0.09442152]
["bitfinex-derivatives","ETHF0:USTF0",1688353536884,7.01383617,1950.0,1949.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688353537086,3.231,1949.8,1949.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688353537290,3.82544635,1949.8,1949.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688353537788,3.82544635,1949.8,1949.6,6.03440329]
["bitfinex-derivatives","ETHF0:USTF0",1688353537789,3.82544635,1949.8,1949.6,0.77710329]
["bitfinex-derivatives","ETHF0:USTF0",1688353537988,3.51775,1949.7,1949.6,0.77710329]
["bitfinex-derivatives","ETHF0:USTF0",1688353538391,3.5243413,1949.7,1949.6,0.77710329]
["bitfinex-derivatives","ETHF0:USTF0",1688353539889,3.5243413,1949.7,1949.6,1.17773798]
["bitfinex-derivatives","ETHF0:USTF0",1688353541185,3.5243413,1949.7,1949.6,0.40832798]
["bitfinex-derivatives","ETHF0:USTF0",1688353541186,3.2165913,1949.7,1949.6,0.40832798]
["bitfinex-derivatives","ETHF0:USTF0",1688353542289,3.2165913,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688353546992,0.28671635,1949.6,1949.4,0.41508109]
["bitfinex-derivatives","ETHF0:USTF0",1688353547192,0.28671635,1949.6,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353547193,3.231,1949.5,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353547395,3.205,1949.4,1949.3,3.62007916]
["bitfinex-derivatives","ETHF0:USTF0",1688353547893,3.49171635,1949.4,1949.3,3.62007916]
["bitfinex-derivatives","ETHF0:USTF0",1688353548091,3.49171635,1949.4,1949.3,3.65834664]
["bitfinex-derivatives","ETHF0:USTF0",1688353548292,3.49828719,1949.4,1949.3,3.62007916]
["bitfinex-derivatives","ETHF0:USTF0",1688353550995,3.21157084,1949.4,1949.3,3.65834664]
["bitfinex-derivatives","ETHF0:USTF0",1688353551296,3.49828719,1949.4,1949.3,3.65834664]
["bitfinex-derivatives","ETHF0:USTF0",1688353551498,3.21157084,1949.4,1949.3,3.65834664]
["bitfinex-derivatives","ETHF0:USTF0",1688353552696,3.21657084,1949.4,1949.3,3.65834664]
["bitfinex-derivatives","ETHF0:USTF0",1688353554005,3.21657084,1949.4,1949.3,3.62007916]
["bitfinex-derivatives","ETHF0:USTF0",1688353554302,3.22157084,1949.4,1949.3,3.62007916]
["bitfinex-derivatives","ETHF0:USTF0",1688353554600,3.50828719,1949.4,1949.3,3.74544793]
["bitfinex-derivatives","ETHF0:USTF0",1688353554994,3.50828719,1949.4,1949.3,3.78371541]
["bitfinex-derivatives","ETHF0:USTF0",1688353555194,3.50828719,1949.4,1949.3,3.74544793]
["bitfinex-derivatives","ETHF0:USTF0",1688353555594,3.50828719,1949.4,1949.3,3.78371541]
["bitfinex-derivatives","ETHF0:USTF0",1688353556503,3.22157084,1949.4,1949.3,3.78371541]
["bitfinex-derivatives","ETHF0:USTF0",1688353561504,3.21269349,1949.9,1949.3,7.01471541]
["bitfinex-derivatives","ETHF0:USTF0",1688353561802,3.21269349,1949.9,1949.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688353562005,3.21269349,1949.9,1949.7,0.6057516]
["bitfinex-derivatives","ETHF0:USTF0",1688353562202,3.21269349,1949.9,1949.7,0.72931352]
["bitfinex-derivatives","ETHF0:USTF0",1688353562398,0.00607871,1949.8,1949.7,0.72931352]
["bitfinex-derivatives","ETHF0:USTF0",1688353563206,3.49940984,1949.9,1949.7,0.72931352]
["bitfinex-derivatives","ETHF0:USTF0",1688353564305,0.00607871,1949.8,1949.7,0.72931352]
["bitfinex-derivatives","ETHF0:USTF0",1688353565312,3.49940984,1949.9,1949.7,0.72931352]
["bitfinex-derivatives","ETHF0:USTF0",1688353566007,3.215,1949.8,1949.7,0.12356192]
["bitfinex-derivatives","ETHF0:USTF0",1688353566202,3.22107871,1949.8,1949.7,0.12356192]
["bitfinex-derivatives","ETHF0:USTF0",1688353569011,3.22107871,1949.8,1949.5,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1688353569213,3.21,1949.6,1949.5,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1688353569914,3.21,1949.6,1949.5,9.99766748]
["bitfinex-derivatives","ETHF0:USTF0",1688353570318,3.21605525,1949.6,1949.5,9.99766748]
["bitfinex-derivatives","ETHF0:USTF0",1688353571212,3.52382525,1949.6,1949.5,10.76708748]
["bitfinex-derivatives","ETHF0:USTF0",1688353571419,3.52382525,1949.6,1949.5,10.72882]
["bitfinex-derivatives","ETHF0:USTF0",1688353573224,3.52382525,1949.6,1949.5,10.76708748]
["bitfinex-derivatives","ETHF0:USTF0",1688353573815,3.52382525,1949.6,1949.5,10.72882]
["bitfinex-derivatives","ETHF0:USTF0",1688353576322,3.52382525,1949.6,1949.5,5.84052]
["bitfinex-derivatives","ETHF0:USTF0",1688353576626,3.52382525,1949.6,1949.5,5.96247203]
["bitfinex-derivatives","ETHF0:USTF0",1688353577129,3.52382525,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353578225,3.51777,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353579331,3.52357981,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353579932,3.52357981,1949.6,1949.5,0.92963951]
["bitfinex-derivatives","ETHF0:USTF0",1688353580837,3.52357981,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353581229,3.52357981,1949.6,1949.5,0.92963951]
["bitfinex-derivatives","ETHF0:USTF0",1688353583933,3.52357981,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353587640,3.52357981,1949.6,1949.5,0.92963951]
["bitfinex-derivatives","ETHF0:USTF0",1688353591036,3.81029616,1949.6,1949.5,0.89137203]
["bitfinex-derivatives","ETHF0:USTF0",1688353591239,3.89529616,1949.6,1949.5,0.42974203]
["bitfinex-derivatives","ETHF0:USTF0",1688353591443,3.81029616,1949.6,1949.5,0.42974203]
["bitfinex-derivatives","ETHF0:USTF0",1688353591631,0.085,1949.5,1949.3,0.41227916]
["bitfinex-derivatives","ETHF0:USTF0",1688353591939,3.88451635,1949.4,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688353592138,3.53882,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688353592438,3.62382,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688353593338,3.62885283,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688353594536,3.62885283,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688353596443,3.62885283,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688353599444,3.62885283,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353600749,3.54385283,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353602050,6.77485283,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353602247,7.17551856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353608753,7.17551856,1949.3,1949.2,0.18496198]
["bitfinex-derivatives","ETHF0:USTF0",1688353608950,7.17551856,1949.3,1949.2,0.49279198]
["bitfinex-derivatives","ETHF0:USTF0",1688353609138,7.17551856,1949.3,1949.2,0.4545245]
["bitfinex-derivatives","ETHF0:USTF0",1688353611456,3.94451856,1949.3,1949.2,0.4545245]
["bitfinex-derivatives","ETHF0:USTF0",1688353612753,7.17551856,1949.3,1949.2,0.4545245]
["bitfinex-derivatives","ETHF0:USTF0",1688353612956,7.17551856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353616957,7.17551856,1949.3,1949.2,0.18496198]
["bitfinex-derivatives","ETHF0:USTF0",1688353617362,7.17551856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353617559,7.17551856,1949.3,1949.2,0.18496198]
["bitfinex-derivatives","ETHF0:USTF0",1688353617854,7.17551856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353623863,3.94451856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353632771,7.17551856,1949.3,1949.2,0.1466945]
["bitfinex-derivatives","ETHF0:USTF0",1688353634565,7.17551856,1949.3,1949.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1688353634769,3.21,1949.1,1949.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1688353634968,3.80456635,1949.1,1949.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1688353635368,3.8093774,1949.1,1949.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1688353636772,3.8093774,1949.1,1949.0,0.41252378]
["bitfinex-derivatives","ETHF0:USTF0",1688353640179,3.52266105,1949.1,1949.0,0.45079126]
["bitfinex-derivatives","ETHF0:USTF0",1688353640474,3.52266105,1949.1,1949.0,3.65859126]
["bitfinex-derivatives","ETHF0:USTF0",1688353643679,3.52266105,1949.1,1949.0,3.76159126]
["bitfinex-derivatives","ETHF0:USTF0",1688353644381,3.52266105,1949.1,1949.0,3.65860126]
["bitfinex-derivatives","ETHF0:USTF0",1688353645378,3.52266105,1949.1,1949.0,3.76160126]
["bitfinex-derivatives","ETHF0:USTF0",1688353645578,3.51784,1949.2,1949.0,3.76160126]
["bitfinex-derivatives","ETHF0:USTF0",1688353645774,3.21,1949.2,1949.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688353646087,2.9841,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353646275,3.29193,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353647373,3.29639323,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353649474,3.58310958,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353649881,3.29639323,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353651480,3.58310958,1949.2,1949.1,0.97721906]
["bitfinex-derivatives","ETHF0:USTF0",1688353653084,3.58310958,1949.2,1949.1,0.40973494]
["bitfinex-derivatives","ETHF0:USTF0",1688353659096,3.58310958,1949.2,1949.1,0.44800242]
["bitfinex-derivatives","ETHF0:USTF0",1688353659395,3.58310958,1949.2,1949.1,0.40973494]
["bitfinex-derivatives","ETHF0:USTF0",1688353660095,3.58310958,1949.2,1949.1,0.10188494]
["bitfinex-derivatives","ETHF0:USTF0",1688353660991,3.58310958,1949.2,1948.9,0.31557606]
["bitfinex-derivatives","ETHF0:USTF0",1688353661192,3.21,1949.0,1948.9,0.31557606]
["bitfinex-derivatives","ETHF0:USTF0",1688353661392,3.80458635,1949.0,1948.9,0.31557606]
["bitfinex-derivatives","ETHF0:USTF0",1688353662293,3.80881419,1949.0,1948.9,0.31557606]
["bitfinex-derivatives","ETHF0:USTF0",1688353662696,3.80881419,1949.0,1948.9,0.72348717]
["bitfinex-derivatives","ETHF0:USTF0",1688353662901,3.80881419,1949.0,1948.9,0.31557606]
["bitfinex-derivatives","ETHF0:USTF0",1688353664101,0.31209784,1949.0,1948.9,0.35384354]
["bitfinex-derivatives","ETHF0:USTF0",1688353666800,0.31209784,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353668000,0.59881419,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353668500,0.59881419,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353668700,0.31209784,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353669695,0.59881419,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353670092,3.91481419,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353675298,3.82981419,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353675498,3.54309784,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353675801,3.82981419,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353679106,4.245085,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353688004,4.245085,1949.0,1948.9,0.10865099]
["bitfinex-derivatives","ETHF0:USTF0",1688353693715,4.245085,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353698217,3.95836865,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353698519,3.65049865,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353698717,0.72735865,1949.0,1948.9,3.66379847]
["bitfinex-derivatives","ETHF0:USTF0",1688353702712,0.72735865,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353702932,1.014075,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353704418,0.72735865,1949.0,1948.9,0.45479847]
["bitfinex-derivatives","ETHF0:USTF0",1688353704625,1.014075,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353705929,4.224075,1949.0,1948.9,0.41653099]
["bitfinex-derivatives","ETHF0:USTF0",1688353714233,4.224075,1949.0,1948.9,0.10865099]
["bitfinex-derivatives","ETHF0:USTF0",1688353714530,4.224075,1949.0,1948.9,0.10664156]
["bitfinex-derivatives","ETHF0:USTF0",1688353714839,4.224075,1949.0,1948.6,13.1417]
["bitfinex-derivatives","ETHF0:USTF0",1688353715136,3.215,1948.7,1948.6,13.5615299]
["bitfinex-derivatives","ETHF0:USTF0",1688353715332,3.80962635,1948.7,1948.6,13.59979738]
["bitfinex-derivatives","ETHF0:USTF0",1688353715533,3.80962635,1948.7,1948.6,13.90772738]
["bitfinex-derivatives","ETHF0:USTF0",1688353715837,3.80962635,1948.7,1948.6,3.9355599]
["bitfinex-derivatives","ETHF0:USTF0",1688353716341,3.81382643,1948.7,1948.6,3.9355599]
["bitfinex-derivatives","ETHF0:USTF0",1688353717031,3.80882643,1948.7,1948.6,3.9355599]
["bitfinex-derivatives","ETHF0:USTF0",1688353718236,3.80882643,1948.7,1948.6,3.97382738]
["bitfinex-derivatives","ETHF0:USTF0",1688353718435,3.81382643,1948.7,1948.6,3.9355599]
["bitfinex-derivatives","ETHF0:USTF0",1688353718631,3.81382643,1948.7,1948.6,0.4198299]
["bitfinex-derivatives","ETHF0:USTF0",1688353718941,3.81382643,1948.7,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688353720638,3.81382643,1948.7,1948.6,0.34618748]
["bitfinex-derivatives","ETHF0:USTF0",1688353720839,3.81382643,1948.7,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688353721430,3.81382643,1948.7,1948.6,0.34618748]
["bitfinex-derivatives","ETHF0:USTF0",1688353721741,3.52711008,1948.7,1948.6,0.34618748]
["bitfinex-derivatives","ETHF0:USTF0",1688353721935,3.81382643,1948.7,1948.6,0.34618748]
["bitfinex-derivatives","ETHF0:USTF0",1688353722144,0.31211008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353722842,0.31211008,1948.7,1948.6,6.88280047]
["bitfinex-derivatives","ETHF0:USTF0",1688353726441,0.31211008,1948.7,1948.6,3.67500047]
["bitfinex-derivatives","ETHF0:USTF0",1688353727737,3.80382643,1948.7,1948.6,0.45200047]
["bitfinex-derivatives","ETHF0:USTF0",1688353727940,3.80382643,1948.7,1948.6,0.41373299]
["bitfinex-derivatives","ETHF0:USTF0",1688353733936,3.80382643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353734442,3.80382643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353735046,0.00420008,1948.7,1948.6,6.86880047]
["bitfinex-derivatives","ETHF0:USTF0",1688353739952,0.29091643,1948.7,1948.6,6.86880047]
["bitfinex-derivatives","ETHF0:USTF0",1688353740146,0.00420008,1948.7,1948.6,6.86880047]
["bitfinex-derivatives","ETHF0:USTF0",1688353743047,0.59882643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353743351,0.59882643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353752461,0.59882643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353752660,3.52211008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353752953,3.80882643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353754960,3.21420008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353755156,0.00420008,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353760351,0.29091643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353760553,0.29091643,1948.7,1948.6,6.85253299]
["bitfinex-derivatives","ETHF0:USTF0",1688353761062,0.29091643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353761263,0.00420008,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353764371,0.29091643,1948.7,1948.6,6.85253299]
["bitfinex-derivatives","ETHF0:USTF0",1688353765568,0.29091643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353768361,0.00420008,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353768874,0.29091643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353769070,0.00420008,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353769577,0.29091643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353770372,0.59882643,1948.7,1948.6,6.89080047]
["bitfinex-derivatives","ETHF0:USTF0",1688353770773,0.59882643,1948.7,1948.6,6.85253299]
["bitfinex-derivatives","ETHF0:USTF0",1688353772773,0.59882643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353774178,0.59882643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353774780,0.31211008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353775670,0.00420008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353778175,0.29091643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353780489,0.00420008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353780779,0.31211008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353782176,0.59882643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353782884,0.29091643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353783076,0.59882643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353785176,0.59882643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353785379,0.59882643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353792486,3.81382643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353795584,3.81382643,1948.7,1948.6,0.41373299]
["bitfinex-derivatives","ETHF0:USTF0",1688353796583,3.81382643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353801194,3.81382643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353801997,3.52711008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353802192,3.81382643,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353802496,3.81382643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353803696,3.52711008,1948.7,1948.6,3.65980047]
["bitfinex-derivatives","ETHF0:USTF0",1688353803893,3.81382643,1948.7,1948.6,3.62153299]
["bitfinex-derivatives","ETHF0:USTF0",1688353805997,3.81382643,1948.7,1948.6,3.97544197]
["bitfinex-derivatives","ETHF0:USTF0",1688353809191,3.81382643,1948.7,1948.6,0.76764197]
["bitfinex-derivatives","ETHF0:USTF0",1688353815616,3.81382643,1948.7,1948.6,0.80590945]
["bitfinex-derivatives","ETHF0:USTF0",1688353816118,3.81382643,1948.7,1948.6,0.76764197]
["bitfinex-derivatives","ETHF0:USTF0",1688353827920,3.81382643,1948.7,1948.6,0.80590945]
["bitfinex-derivatives","ETHF0:USTF0",1688353828222,3.81382643,1948.7,1948.6,0.76764197]
["bitfinex-derivatives","ETHF0:USTF0",1688353828617,3.81382643,1948.7,1948.6,0.80590945]
["bitfinex-derivatives","ETHF0:USTF0",1688353828817,3.52711008,1948.7,1948.6,0.80590945]
["bitfinex-derivatives","ETHF0:USTF0",1688353830724,3.81382643,1948.7,1948.6,0.80590945]
["bitfinex-derivatives","ETHF0:USTF0",1688353831426,3.81382643,1948.7,1948.6,0.76764197]
["bitfinex-derivatives","ETHF0:USTF0",1688353832422,3.81740775,1948.7,1948.6,0.76764197]
["bitfinex-derivatives","ETHF0:USTF0",1688353835221,3.81740775,1948.7,1948.6,3.97544197]
["bitfinex-derivatives","ETHF0:USTF0",1688353835427,3.81740775,1948.7,1948.6,3.66752197]
["bitfinex-derivatives","ETHF0:USTF0",1688353837323,7.04840775,1948.7,1948.6,3.66752197]
["bitfinex-derivatives","ETHF0:USTF0",1688353838935,7.04840775,1948.7,1948.6,3.97544197]
["bitfinex-derivatives","ETHF0:USTF0",1688353839129,6.7616914,1948.7,1948.6,4.01370945]
["bitfinex-derivatives","ETHF0:USTF0",1688353840031,7.04840775,1948.7,1948.6,4.01370945]
["bitfinex-derivatives","ETHF0:USTF0",1688353840231,7.04840775,1948.7,1948.6,3.97544197]
["bitfinex-derivatives","ETHF0:USTF0",1688353840732,7.04840775,1948.7,1948.6,3.60407758]
["bitfinex-derivatives","ETHF0:USTF0",1688353842734,3.83340775,1948.7,1948.6,3.60407758]
["bitfinex-derivatives","ETHF0:USTF0",1688353846831,3.83340775,1948.7,1948.6,3.29615758]
["bitfinex-derivatives","ETHF0:USTF0",1688353847135,3.83340775,1948.7,1948.6,3.60407758]
["bitfinex-derivatives","ETHF0:USTF0",1688353847430,3.83340775,1948.7,1948.6,0.39627758]
["bitfinex-derivatives","ETHF0:USTF0",1688353850734,3.83340775,1948.7,1948.6,0.08835758]
["bitfinex-derivatives","ETHF0:USTF0",1688353852842,3.83340775,1948.7,1948.6,0.39627758]
["bitfinex-derivatives","ETHF0:USTF0",1688353853539,3.83340775,1948.7,1948.6,3.64234506]
["bitfinex-derivatives","ETHF0:USTF0",1688353853728,3.5466914,1948.7,1948.6,3.64234506]
["bitfinex-derivatives","ETHF0:USTF0",1688353854343,3.2387814,1948.7,1948.6,3.64234506]
["bitfinex-derivatives","ETHF0:USTF0",1688353854841,0.0077814,1948.7,1948.6,3.74534506]
["bitfinex-derivatives","ETHF0:USTF0",1688353856333,0.60240775,1948.7,1948.6,3.60407758]
["bitfinex-derivatives","ETHF0:USTF0",1688353856634,3.80740775,1948.7,1948.6,3.65917103]
["bitfinex-derivatives","ETHF0:USTF0",1688353857344,3.80740775,1948.7,1948.6,0.45137103]
["bitfinex-derivatives","ETHF0:USTF0",1688353859443,3.80740775,1948.7,1948.6,3.65917103]
["bitfinex-derivatives","ETHF0:USTF0",1688353860142,3.80740775,1948.7,1948.6,0.45137103]
["bitfinex-derivatives","ETHF0:USTF0",1688353860636,3.80740775,1948.7,1948.6,3.65917103]
["bitfinex-derivatives","ETHF0:USTF0",1688353864343,3.2127814,1948.7,1948.6,3.69743851]
["bitfinex-derivatives","ETHF0:USTF0",1688353868336,0.0077814,1948.7,1948.6,6.92843851]
["bitfinex-derivatives","ETHF0:USTF0",1688353868541,0.0077814,1948.7,1948.6,7.03143851]
["bitfinex-derivatives","ETHF0:USTF0",1688353870646,0.00769764,1948.8,1948.6,7.03143851]
["bitfinex-derivatives","ETHF0:USTF0",1688353870954,0.00769764,1948.8,1948.7,4.10638412]
["bitfinex-derivatives","ETHF0:USTF0",1688353871149,0.00769764,1948.8,1948.7,4.3504541]
["bitfinex-derivatives","ETHF0:USTF0",1688353871354,3.51283,1949.2,1948.7,4.20938412]
["bitfinex-derivatives","ETHF0:USTF0",1688353871560,3.205,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353871760,3.205,1949.4,1949.1,7.31412412]
["bitfinex-derivatives","ETHF0:USTF0",1688353872055,0.92341,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688353872056,0.30778,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688353872246,0.30778,1949.5,1949.4,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688353872655,3.654706,1949.6,1949.4,0.9135416]
["bitfinex-derivatives","ETHF0:USTF0",1688353872846,3.23869448,1949.6,1949.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1688353876850,0.00769448,1949.6,1949.5,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1688353877351,3.51274,1949.8,1949.5,6.84958]
["bitfinex-derivatives","ETHF0:USTF0",1688353877556,3.51274,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353877851,3.205,1949.8,1949.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1688353878151,0.30775,1949.9,1949.7,6.78481748]
["bitfinex-derivatives","ETHF0:USTF0",1688353878352,0.00642279,1949.8,1949.7,6.78481748]
["bitfinex-derivatives","ETHF0:USTF0",1688353878953,0.22789586,1949.8,1949.7,7.3523016]
["bitfinex-derivatives","ETHF0:USTF0",1688353882861,0.22789586,1949.8,1949.7,4.1213016]
["bitfinex-derivatives","ETHF0:USTF0",1688353891264,0.22789586,1949.8,1949.7,4.52651449]
["bitfinex-derivatives","ETHF0:USTF0",1688353891473,0.22789586,1949.8,1949.7,7.73551449]
["bitfinex-derivatives","ETHF0:USTF0",1688353891763,0.40238716,1950.2,1949.7,7.73551449]
["bitfinex-derivatives","ETHF0:USTF0",1688353891963,9.25149,1950.3,1950.1,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1688353892167,9.25149,1950.3,1950.2,0.03826748]
["bitfinex-derivatives","ETHF0:USTF0",1688353892367,9.25149,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353892872,9.53820635,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688353893063,9.53820635,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353893264,9.47502396,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353894060,8.55193396,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353894262,8.85959396,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353894466,8.55193396,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353894659,8.85959396,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353894867,9.34614521,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353895970,9.03848521,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353896171,9.34614521,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353898869,9.63286156,1950.3,1950.2,0.34593748]
["bitfinex-derivatives","ETHF0:USTF0",1688353899076,9.63286156,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688353899277,9.71786156,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688353899572,9.72356387,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688353899772,0.085,1950.1,1949.9,4.13088]
["bitfinex-derivatives","ETHF0:USTF0",1688353899970,0.59441635,1950.0,1949.9,4.13088]
["bitfinex-derivatives","ETHF0:USTF0",1688353900179,0.59441635,1950.0,1949.9,4.16914748]
["bitfinex-derivatives","ETHF0:USTF0",1688353900370,3.89485046,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353900576,4.19857819,1950.0,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688353902884,3.215,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688353903080,3.52272,1949.9,1949.8,0.80758748]
["bitfinex-derivatives","ETHF0:USTF0",1688353903276,3.82676189,1949.9,1949.8,0.80758748]
["bitfinex-derivatives","ETHF0:USTF0",1688353903478,0.30946695,1949.9,1949.8,4.03858748]
["bitfinex-derivatives","ETHF0:USTF0",1688353904584,0.61718695,1949.9,1949.8,4.03858748]
["bitfinex-derivatives","ETHF0:USTF0",1688353906079,4.1089033,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688353906485,4.1939033,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688353907578,4.1939033,1949.9,1949.8,0.80758748]
["bitfinex-derivatives","ETHF0:USTF0",1688353908478,3.90718695,1949.9,1949.8,0.80758748]
["bitfinex-derivatives","ETHF0:USTF0",1688353908878,4.1939033,1949.9,1949.8,0.80758748]
["bitfinex-derivatives","ETHF0:USTF0",1688353909182,4.1939033,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688353912887,4.1939033,1949.9,1949.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353913189,3.53874,1949.8,1949.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353913586,3.84394401,1949.8,1949.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353914288,3.84936001,1949.8,1949.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688353918800,3.84936001,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688353925303,3.84936001,1949.8,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353925499,0.28671635,1949.7,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353925803,0.9010551,1949.7,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353926491,0.90646205,1949.7,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353931505,0.90646205,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353933209,0.6197457,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353934207,0.90646205,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353934510,0.6197457,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353938306,0.6197457,1949.7,1949.6,3.96699036]
["bitfinex-derivatives","ETHF0:USTF0",1688353938605,0.3119957,1949.7,1949.6,4.06999036]
["bitfinex-derivatives","ETHF0:USTF0",1688353944706,0.90646205,1949.7,1949.6,3.96699036]
["bitfinex-derivatives","ETHF0:USTF0",1688353945803,0.90646205,1949.7,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353946399,0.90646205,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353947910,0.6197457,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353949515,0.90646205,1949.7,1949.6,0.75799036]
["bitfinex-derivatives","ETHF0:USTF0",1688353950307,0.90646205,1949.7,1949.6,0.71972288]
["bitfinex-derivatives","ETHF0:USTF0",1688353950708,4.13746205,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688353958724,4.13746205,1949.7,1949.6,0.3154631]
["bitfinex-derivatives","ETHF0:USTF0",1688353959022,4.13746205,1949.7,1949.6,0.35373058]
["bitfinex-derivatives","ETHF0:USTF0",1688353959023,0.6197457,1949.7,1949.6,0.35373058]
["bitfinex-derivatives","ETHF0:USTF0",1688353961520,0.90646205,1949.7,1949.6,0.3154631]
["bitfinex-derivatives","ETHF0:USTF0",1688353962725,4.11646205,1949.7,1949.6,0.3154631]
["bitfinex-derivatives","ETHF0:USTF0",1688353968630,0.90646205,1949.7,1949.6,3.5464631]
["bitfinex-derivatives","ETHF0:USTF0",1688353968828,0.6197457,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353969227,0.3119957,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353971534,0.3119957,1949.7,1949.6,3.68773058]
["bitfinex-derivatives","ETHF0:USTF0",1688353971835,0.6197457,1949.7,1949.6,3.68773058]
["bitfinex-derivatives","ETHF0:USTF0",1688353974728,0.90646205,1949.7,1949.6,3.68773058]
["bitfinex-derivatives","ETHF0:USTF0",1688353975933,0.90646205,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353976236,0.90646205,1949.7,1949.6,3.5464631]
["bitfinex-derivatives","ETHF0:USTF0",1688353977127,0.90646205,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353977838,0.6197457,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353978441,0.90646205,1949.7,1949.6,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1688353981035,0.90646205,1949.7,1949.6,4.00460446]
["bitfinex-derivatives","ETHF0:USTF0",1688353982640,0.90646205,1949.7,1949.6,3.96633698]
["bitfinex-derivatives","ETHF0:USTF0",1688353982842,0.59871205,1949.7,1949.6,3.96633698]
["bitfinex-derivatives","ETHF0:USTF0",1688353983438,0.3119957,1949.7,1949.6,4.00460446]
["bitfinex-derivatives","ETHF0:USTF0",1688353984946,4.12599111,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688353986339,9.12359111,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688353996463,9.53352935,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688353999263,9.53352935,1949.7,1949.3,3.61344159]
["bitfinex-derivatives","ETHF0:USTF0",1688353999463,3.215,1949.4,1949.3,3.61344159]
["bitfinex-derivatives","ETHF0:USTF0",1688353999662,3.5228,1949.4,1949.3,3.61344159]
["bitfinex-derivatives","ETHF0:USTF0",1688353999864,4.02208104,1949.4,1949.3,3.61344159]
["bitfinex-derivatives","ETHF0:USTF0",1688354000564,4.02613563,1949.4,1949.3,0.40564159]
["bitfinex-derivatives","ETHF0:USTF0",1688354000860,4.02613563,1949.4,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354001562,8.98193563,1949.4,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354002763,3.205,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354002954,3.51282,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354003364,3.51684821,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354005869,6.83284821,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354008463,3.54284821,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354013869,3.95721689,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354014368,0.31184821,1949.3,1949.2,0.35379235]
["bitfinex-derivatives","ETHF0:USTF0",1688354015375,0.59856456,1949.3,1949.2,0.35379235]
["bitfinex-derivatives","ETHF0:USTF0",1688354016473,0.59856456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354017062,0.59856456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354017375,3.80856456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354017876,8.88346456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354019273,8.88346456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354023683,3.80856456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354027083,3.80856456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354035389,8.61046456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354040392,8.61046456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354044296,8.61046456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354045099,13.38056456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354047891,13.38056456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354048697,3.52184821,1949.3,1949.2,0.35379235]
["bitfinex-derivatives","ETHF0:USTF0",1688354049299,3.80856456,1949.3,1949.2,0.35379235]
["bitfinex-derivatives","ETHF0:USTF0",1688354050101,3.80856456,1949.3,1949.2,0.31552487]
["bitfinex-derivatives","ETHF0:USTF0",1688354056512,3.80856456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354057311,9.00386456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354058111,14.22416456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354079826,17.45516456,1949.3,1949.2,0.00769487]
["bitfinex-derivatives","ETHF0:USTF0",1688354086030,17.45516456,1949.3,1948.9,13.27338]
["bitfinex-derivatives","ETHF0:USTF0",1688354086231,3.21,1949.0,1948.9,13.27338]
["bitfinex-derivatives","ETHF0:USTF0",1688354086433,3.51786,1949.0,1948.9,13.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1688354086931,3.80457635,1949.0,1948.9,13.31164748]
["bitfinex-derivatives","ETHF0:USTF0",1688354087433,3.80810941,1949.0,1948.9,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1688354088432,3.80810941,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354089329,3.80810941,1949.0,1948.9,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1688354089633,3.80810941,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354089930,3.80810941,1949.0,1948.9,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1688354096838,3.80810941,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354097737,3.80810941,1949.0,1948.9,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1688354099435,4.21505382,1949.0,1948.9,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1688354103944,3.52139306,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354104132,3.21853306,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354104338,3.52639306,1949.0,1948.9,3.55394748]
["bitfinex-derivatives","ETHF0:USTF0",1688354110554,0.00769645,1949.1,1948.9,6.76294748]
["bitfinex-derivatives","ETHF0:USTF0",1688354110847,0.00769645,1949.1,1949.0,4.09834412]
["bitfinex-derivatives","ETHF0:USTF0",1688354111345,0.00769645,1949.1,1949.0,9.11614412]
["bitfinex-derivatives","ETHF0:USTF0",1688354112050,0.00769645,1949.1,1949.0,14.01694412]
["bitfinex-derivatives","ETHF0:USTF0",1688354112648,0.30777,1949.6,1949.0,14.01694412]
["bitfinex-derivatives","ETHF0:USTF0",1688354112849,0.30777,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354113050,3.21,1949.7,1949.5,4.08306412]
["bitfinex-derivatives","ETHF0:USTF0",1688354113348,11.01678,1949.9,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688354113349,9.27838,1949.9,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688354113550,9.27838,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688354113741,9.56509635,1949.9,1949.8,4.08302412]
["bitfinex-derivatives","ETHF0:USTF0",1688354114248,9.56509635,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354114548,9.27838,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354114754,4.15428,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354117949,3.231,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354118249,3.53872,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354118555,0.31119868,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354118750,0.44572171,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354119349,0.13800171,1949.9,1949.8,4.1212916]
["bitfinex-derivatives","ETHF0:USTF0",1688354122456,0.13800171,1949.9,1949.8,4.53861816]
["bitfinex-derivatives","ETHF0:USTF0",1688354122760,3.35300171,1949.9,1949.8,4.53861816]
["bitfinex-derivatives","ETHF0:USTF0",1688354123169,0.13800171,1949.9,1949.8,7.74761816]
["bitfinex-derivatives","ETHF0:USTF0",1688354123459,0.08202193,1949.9,1949.8,7.74761816]
["bitfinex-derivatives","ETHF0:USTF0",1688354123659,0.30837392,1949.9,1949.8,7.74761816]
["bitfinex-derivatives","ETHF0:USTF0",1688354123850,0.0076931,1950.0,1949.8,7.74761816]
["bitfinex-derivatives","ETHF0:USTF0",1688354124057,0.25320941,1949.9,1949.8,7.74761816]
["bitfinex-derivatives","ETHF0:USTF0",1688354124361,0.25320941,1949.9,1949.8,12.59551816]
["bitfinex-derivatives","ETHF0:USTF0",1688354124560,0.2565543,1949.9,1949.8,12.59551816]
["bitfinex-derivatives","ETHF0:USTF0",1688354125652,0.2565543,1949.9,1949.8,12.69851816]
["bitfinex-derivatives","ETHF0:USTF0",1688354128557,0.27562526,1949.9,1949.8,15.92951816]
["bitfinex-derivatives","ETHF0:USTF0",1688354128754,0.01907096,1949.9,1949.8,15.92951816]
["bitfinex-derivatives","ETHF0:USTF0",1688354128951,0.0076931,1950.0,1949.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688354129153,0.0076931,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354129456,0.19458261,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354129651,0.01091839,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354130456,0.19469601,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354130666,0.01091839,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354130852,0.19475761,1950.0,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354131456,3.231,1950.4,1949.9,13.44902]
["bitfinex-derivatives","ETHF0:USTF0",1688354131650,3.231,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354131861,3.231,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354132262,3.231,1950.4,1950.3,4.1212116]
["bitfinex-derivatives","ETHF0:USTF0",1688354132464,3.54441982,1950.4,1950.3,4.1212116]
["bitfinex-derivatives","ETHF0:USTF0",1688354132665,0.31341982,1950.4,1950.3,4.1212116]
["bitfinex-derivatives","ETHF0:USTF0",1688354133162,3.80513617,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354133363,3.80513617,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354133964,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354134367,3.66615688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354135268,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354136260,3.95287323,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354136561,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354137571,3.66615688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354138266,3.95287323,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354139567,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354140665,3.66615688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354141063,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354142462,3.66615688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354143162,3.95287323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354143363,0.74787323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354144567,0.46115688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354151969,0.74787323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354152771,0.46115688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354153075,0.74787323,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354153472,0.46115688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354157474,0.15351688,1950.4,1950.3,3.55372748]
["bitfinex-derivatives","ETHF0:USTF0",1688354161497,0.15351688,1950.4,1950.3,6.87972748]
["bitfinex-derivatives","ETHF0:USTF0",1688354161788,0.31844592,1950.4,1950.3,6.87972748]
["bitfinex-derivatives","ETHF0:USTF0",1688354175509,0.31844592,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354177402,0.91280227,1950.4,1950.3,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1688354177702,0.62608592,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354177905,0.60516227,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354178102,0.91280227,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354178608,0.91280227,1950.4,1950.3,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1688354179006,0.91280227,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354179209,0.62608592,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354186512,0.31844592,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354202826,0.00577982,1950.4,1950.3,6.77672748]
["bitfinex-derivatives","ETHF0:USTF0",1688354203023,0.00577982,1950.4,1950.3,10.11072748]
["bitfinex-derivatives","ETHF0:USTF0",1688354203426,0.38399731,1950.4,1950.3,10.11072748]
["bitfinex-derivatives","ETHF0:USTF0",1688354203628,0.38399731,1950.4,1950.3,14.93942748]
["bitfinex-derivatives","ETHF0:USTF0",1688354204524,0.37821749,1950.4,1950.3,14.93942748]
["bitfinex-derivatives","ETHF0:USTF0",1688354207528,0.37821749,1950.4,1950.3,14.83642748]
["bitfinex-derivatives","ETHF0:USTF0",1688354209129,0.00769093,1950.5,1950.3,14.83642748]
["bitfinex-derivatives","ETHF0:USTF0",1688354209328,0.00769093,1950.5,1950.4,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688354209537,0.00769093,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688354210432,0.38671782,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688354210631,0.00769093,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688354214436,0.38718023,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688354214731,0.39206174,1950.5,1950.4,4.10612412]
["bitfinex-derivatives","ETHF0:USTF0",1688354221442,0.39206174,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354222342,0.69968174,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354224843,0.32019244,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354225639,0.31531093,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354226941,0.00769093,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354227148,0.39021508,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354227539,0.39509659,1950.5,1950.4,4.51158094]
["bitfinex-derivatives","ETHF0:USTF0",1688354231451,0.98943294,1950.5,1950.4,3.94409682]
["bitfinex-derivatives","ETHF0:USTF0",1688354231942,1.07443294,1950.5,1950.4,3.94409682]
["bitfinex-derivatives","ETHF0:USTF0",1688354232148,4.27943294,1950.5,1950.4,0.40545682]
["bitfinex-derivatives","ETHF0:USTF0",1688354232351,4.13354752,1950.5,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354232752,0.39264,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354232951,0.39264,1950.4,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354233141,0.39264,1950.4,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354233346,0.59436635,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354233546,0.59907705,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354233955,0.68407705,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354234651,0.68407705,1950.3,1950.2,0.732098]
["bitfinex-derivatives","ETHF0:USTF0",1688354234857,0.68407705,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354236555,0.59907705,1950.3,1950.2,0.31536093]
["bitfinex-derivatives","ETHF0:USTF0",1688354237251,0.3123607,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354237457,0.0047107,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354238158,0.24318476,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354239150,0.55083476,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354239753,0.24318476,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354241758,0.23847406,1950.3,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354242263,0.76914,1950.4,1950.2,3.56262841]
["bitfinex-derivatives","ETHF0:USTF0",1688354242455,0.76914,1950.4,1950.3,6.98428412]
["bitfinex-derivatives","ETHF0:USTF0",1688354242753,0.76914,1950.4,1950.3,7.29193412]
["bitfinex-derivatives","ETHF0:USTF0",1688354243556,0.77385962,1950.4,1950.3,7.29193412]
["bitfinex-derivatives","ETHF0:USTF0",1688354244560,1.06057597,1950.4,1950.3,7.29193412]
["bitfinex-derivatives","ETHF0:USTF0",1688354245762,0.77385962,1950.4,1950.3,7.29193412]
["bitfinex-derivatives","ETHF0:USTF0",1688354250568,1.06057597,1950.4,1950.3,7.29193412]
["bitfinex-derivatives","ETHF0:USTF0",1688354252468,0.77385962,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354253865,1.01414489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354259276,1.30086124,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354260175,1.01414489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354260570,0.24500489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354264976,0.55264489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354265379,0.24500489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354268278,0.55264489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354268673,0.24500489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354268868,0.55264489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354269275,0.24500489,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354270174,0.31912403,1950.4,1950.3,7.70555867]
["bitfinex-derivatives","ETHF0:USTF0",1688354270372,0.31912403,1950.4,1950.3,10.93655867]
["bitfinex-derivatives","ETHF0:USTF0",1688354274677,0.31440441,1950.4,1950.3,10.93655867]
["bitfinex-derivatives","ETHF0:USTF0",1688354274877,0.00769093,1950.5,1950.3,10.93655867]
["bitfinex-derivatives","ETHF0:USTF0",1688354275190,0.31531093,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354275484,0.31531093,1950.5,1950.4,8.80950748]
["bitfinex-derivatives","ETHF0:USTF0",1688354275686,0.3198472,1950.5,1950.4,8.80950748]
["bitfinex-derivatives","ETHF0:USTF0",1688354276687,0.31531093,1950.5,1950.4,8.80950748]
["bitfinex-derivatives","ETHF0:USTF0",1688354276882,0.31531093,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354277185,0.91763081,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354277582,0.60656355,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354278584,0.60202728,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354278785,0.60202728,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354279082,0.91786206,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354279502,0.92239833,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354280197,0.92239833,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354281392,0.63568198,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354281793,0.32806198,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354282494,0.61477833,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354283294,0.32806198,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354287598,0.00769093,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354288493,0.00769093,1950.5,1950.4,8.44170748]
["bitfinex-derivatives","ETHF0:USTF0",1688354290599,0.60202728,1950.5,1950.4,3.55490748]
["bitfinex-derivatives","ETHF0:USTF0",1688354290792,0.60202728,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354290990,0.91922287,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354291190,0.60202728,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354291590,0.60656355,1950.5,1950.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1688354291792,0.69156355,1950.5,1950.3,3.64462455]
["bitfinex-derivatives","ETHF0:USTF0",1688354291995,5.92757404,1950.5,1950.3,3.64462455]
["bitfinex-derivatives","ETHF0:USTF0",1688354292997,0.085,1950.4,1950.3,3.64462455]
["bitfinex-derivatives","ETHF0:USTF0",1688354293189,0.71009609,1950.4,1950.3,3.95228455]
["bitfinex-derivatives","ETHF0:USTF0",1688354293597,0.71462345,1950.4,1950.3,3.95228455]
["bitfinex-derivatives","ETHF0:USTF0",1688354297003,3.92462345,1950.4,1950.3,0.41362455]
["bitfinex-derivatives","ETHF0:USTF0",1688354297402,3.92462345,1950.4,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354297403,0.085,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354297697,0.63059327,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354297899,0.91730962,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354298491,0.92182806,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354298697,0.92182806,1950.3,1950.2,0.41029088]
["bitfinex-derivatives","ETHF0:USTF0",1688354299197,0.92182806,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354302799,4.13682806,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354307909,4.55501604,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354311715,4.47001604,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354312315,4.55501604,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354312914,4.3871377,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354313211,9.22778277,1950.3,1950.2,0.00769093]
["bitfinex-derivatives","ETHF0:USTF0",1688354313407,9.22778277,1950.3,1949.8,19.1068]
["bitfinex-derivatives","ETHF0:USTF0",1688354313716,3.231,1949.9,1949.8,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1688354314016,3.53872,1949.9,1949.8,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1688354314201,3.82543635,1949.9,1949.8,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1688354314606,3.82991913,1949.9,1949.8,5.41754]
["bitfinex-derivatives","ETHF0:USTF0",1688354315810,3.82991913,1949.9,1949.8,5.82127375]
["bitfinex-derivatives","ETHF0:USTF0",1688354317414,3.82991913,1949.9,1949.8,5.51353375]
["bitfinex-derivatives","ETHF0:USTF0",1688354317916,3.82543635,1949.9,1949.8,5.51353375]
["bitfinex-derivatives","ETHF0:USTF0",1688354320617,3.82991913,1949.9,1949.8,5.82127375]
["bitfinex-derivatives","ETHF0:USTF0",1688354324427,4.23927902,1949.9,1949.8,5.82127375]
["bitfinex-derivatives","ETHF0:USTF0",1688354330528,4.23927902,1949.9,1949.8,0.71147375]
["bitfinex-derivatives","ETHF0:USTF0",1688354341231,4.23927902,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688354342633,1.00827902,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688354342839,4.22327902,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688354344837,4.22327902,1949.9,1949.7,0.42409548]
["bitfinex-derivatives","ETHF0:USTF0",1688354345040,3.53874,1949.8,1949.7,0.42409548]
["bitfinex-derivatives","ETHF0:USTF0",1688354345432,3.53874,1949.8,1949.7,0.73184548]
["bitfinex-derivatives","ETHF0:USTF0",1688354345643,3.54321387,1949.8,1949.7,0.73184548]
["bitfinex-derivatives","ETHF0:USTF0",1688354346738,3.62821387,1949.8,1949.7,0.73184548]
["bitfinex-derivatives","ETHF0:USTF0",1688354349639,3.54321387,1949.8,1949.7,0.73184548]
["bitfinex-derivatives","ETHF0:USTF0",1688354351650,6.83601387,1949.8,1949.4,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1688354351845,3.231,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688354352053,3.82549635,1949.5,1949.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688354352248,3.82549635,1949.5,1949.4,0.40192607]
["bitfinex-derivatives","ETHF0:USTF0",1688354352745,3.82994346,1949.5,1949.4,0.40192607]
["bitfinex-derivatives","ETHF0:USTF0",1688354354451,3.82994346,1949.5,1949.4,0.8200256]
["bitfinex-derivatives","ETHF0:USTF0",1688354354654,3.82994346,1949.5,1949.4,0.40192607]
["bitfinex-derivatives","ETHF0:USTF0",1688354362067,3.82994346,1949.5,1949.4,0.09412607]
["bitfinex-derivatives","ETHF0:USTF0",1688354362761,4.24061669,1949.5,1949.4,0.09412607]
["bitfinex-derivatives","ETHF0:USTF0",1688354362966,4.24061669,1949.5,1949.4,0.13042319]
["bitfinex-derivatives","ETHF0:USTF0",1688354364964,4.24061669,1949.5,1949.4,0.43822319]
["bitfinex-derivatives","ETHF0:USTF0",1688354369570,3.54322711,1949.5,1949.4,0.47649067]
["bitfinex-derivatives","ETHF0:USTF0",1688354369781,3.82994346,1949.5,1949.4,0.47649067]
["bitfinex-derivatives","ETHF0:USTF0",1688354370072,3.82994346,1949.5,1949.4,0.43822319]
["bitfinex-derivatives","ETHF0:USTF0",1688354390896,3.82994346,1949.5,1949.4,0.13042319]
["bitfinex-derivatives","ETHF0:USTF0",1688354403105,3.82994346,1949.5,1949.4,0.43822319]
["bitfinex-derivatives","ETHF0:USTF0",1688354403708,3.82994346,1949.5,1949.4,0.43239787]
["bitfinex-derivatives","ETHF0:USTF0",1688354405405,3.51722711,1949.5,1949.4,0.47066535]
["bitfinex-derivatives","ETHF0:USTF0",1688354405598,0.00444711,1949.5,1949.4,6.90146535]
["bitfinex-derivatives","ETHF0:USTF0",1688354405804,1.02592,1949.8,1949.4,11.64066535]
["bitfinex-derivatives","ETHF0:USTF0",1688354406110,1.02592,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354406402,0.76937,1950.1,1949.7,6.78481748]
["bitfinex-derivatives","ETHF0:USTF0",1688354406403,5.5289,1950.1,1949.7,6.78481748]
["bitfinex-derivatives","ETHF0:USTF0",1688354406600,0.30771,1950.0,1949.9,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1688354406793,0.30771,1950.0,1949.9,4.1212716]
["bitfinex-derivatives","ETHF0:USTF0",1688354407796,0.31167274,1950.0,1949.9,4.1212716]
["bitfinex-derivatives","ETHF0:USTF0",1688354408398,0.31167274,1950.0,1949.9,4.34310443]
["bitfinex-derivatives","ETHF0:USTF0",1688354415704,0.00396274,1950.0,1949.9,4.34310443]
["bitfinex-derivatives","ETHF0:USTF0",1688354415908,3.97923,1950.3,1949.9,7.65510443]
["bitfinex-derivatives","ETHF0:USTF0",1688354416203,3.21,1950.3,1950.2,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1688354416404,0.30766,1950.4,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354416604,0.30766,1950.3,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354416806,0.31133849,1950.3,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354417406,0.00367849,1950.3,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354417810,0.30766,1950.4,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354418700,0.00354106,1950.3,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354419708,0.30764,1950.4,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354420815,0.00354106,1950.3,1950.2,7.3302216]
["bitfinex-derivatives","ETHF0:USTF0",1688354421107,0.00354106,1950.3,1950.2,7.74961295]
["bitfinex-derivatives","ETHF0:USTF0",1688354421710,0.30764,1950.4,1950.2,7.74961295]
["bitfinex-derivatives","ETHF0:USTF0",1688354422707,0.00354106,1950.3,1950.2,7.74961295]
["bitfinex-derivatives","ETHF0:USTF0",1688354423316,0.00354106,1950.3,1950.2,7.84731847]
["bitfinex-derivatives","ETHF0:USTF0",1688354423712,0.30764,1950.4,1950.2,7.84731847]
["bitfinex-derivatives","ETHF0:USTF0",1688354424716,0.00354106,1950.3,1950.2,7.84731847]
["bitfinex-derivatives","ETHF0:USTF0",1688354426528,0.00354106,1950.3,1950.2,7.95031847]
["bitfinex-derivatives","ETHF0:USTF0",1688354426816,0.00769093,1950.5,1950.2,7.95031847]
["bitfinex-derivatives","ETHF0:USTF0",1688354427008,0.00769093,1950.5,1950.4,6.74644]
["bitfinex-derivatives","ETHF0:USTF0",1688354427208,0.00769093,1950.5,1950.4,7.3521916]
["bitfinex-derivatives","ETHF0:USTF0",1688354427617,0.00769093,1950.5,1950.4,12.4496916]
["bitfinex-derivatives","ETHF0:USTF0",1688354427815,0.01111362,1950.5,1950.4,12.4496916]
["bitfinex-derivatives","ETHF0:USTF0",1688354431125,0.00323359,1950.5,1950.4,17.3253916]
["bitfinex-derivatives","ETHF0:USTF0",1688354431821,5.43638,1950.8,1950.4,17.3253916]
["bitfinex-derivatives","ETHF0:USTF0",1688354432128,5.44406994,1950.8,1950.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688354432323,5.44406994,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354432723,5.53404388,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354433228,5.22646388,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354433431,0.40524388,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354433822,0.31526994,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354434424,0.40544635,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354434622,0.41077308,1950.8,1950.7,0.9133516]
["bitfinex-derivatives","ETHF0:USTF0",1688354439732,0.41077308,1950.8,1950.7,4.1443516]
["bitfinex-derivatives","ETHF0:USTF0",1688354440925,0.55085871,1950.8,1950.7,4.1443516]
["bitfinex-derivatives","ETHF0:USTF0",1688354445040,0.24327871,1950.8,1950.7,4.1443516]
["bitfinex-derivatives","ETHF0:USTF0",1688354446136,0.24327871,1950.8,1950.7,4.55566359]
["bitfinex-derivatives","ETHF0:USTF0",1688354446938,0.55085871,1950.8,1950.7,4.55566359]
["bitfinex-derivatives","ETHF0:USTF0",1688354448432,4.04757506,1950.8,1950.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688354449035,4.13257506,1950.8,1950.6,4.41270574]
["bitfinex-derivatives","ETHF0:USTF0",1688354449238,3.62359,1950.7,1950.6,0.72031574]
["bitfinex-derivatives","ETHF0:USTF0",1688354449441,3.78541078,1950.7,1950.6,0.72031574]
["bitfinex-derivatives","ETHF0:USTF0",1688354449644,0.55441078,1950.7,1950.6,3.94331574]
["bitfinex-derivatives","ETHF0:USTF0",1688354449836,0.5597287,1950.7,1950.6,3.94331574]
["bitfinex-derivatives","ETHF0:USTF0",1688354450040,0.5597287,1950.7,1950.6,3.98158322]
["bitfinex-derivatives","ETHF0:USTF0",1688354451135,0.31290792,1950.7,1950.6,3.98158322]
["bitfinex-derivatives","ETHF0:USTF0",1688354451645,0.30759,1950.7,1950.6,3.98158322]
["bitfinex-derivatives","ETHF0:USTF0",1688354452640,0.30759,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354452843,0.55170069,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354453945,0.55702049,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354454142,0.24943049,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354455842,0.55702049,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354456039,0.24943049,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354486078,0.53614684,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354486268,0.53614684,1950.7,1950.6,7.15911574]
["bitfinex-derivatives","ETHF0:USTF0",1688354486875,0.24943049,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354487070,0.28931073,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354487472,0.0053198,1950.7,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354487675,0.00768994,1950.8,1950.6,7.19738322]
["bitfinex-derivatives","ETHF0:USTF0",1688354487870,0.00768994,1950.8,1950.7,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1688354488079,0.00768994,1950.8,1950.7,9.22127412]
["bitfinex-derivatives","ETHF0:USTF0",1688354490783,0.01280691,1950.8,1950.7,9.22127412]
["bitfinex-derivatives","ETHF0:USTF0",1688354494682,0.26026309,1950.8,1950.7,9.22127412]
["bitfinex-derivatives","ETHF0:USTF0",1688354494889,0.01280691,1950.8,1950.7,9.22127412]
["bitfinex-derivatives","ETHF0:USTF0",1688354495086,0.2603214,1950.8,1950.7,9.22127412]
["bitfinex-derivatives","ETHF0:USTF0",1688354506600,0.2603214,1950.8,1950.7,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1688354506800,0.85460775,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354508107,2.41708491,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354508308,0.85460775,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354508709,0.84949078,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354509811,0.85444163,1950.8,1950.7,0.34585748]
["bitfinex-derivatives","ETHF0:USTF0",1688354510214,0.85444163,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354510903,0.84949078,1950.8,1950.7,0.34585748]
["bitfinex-derivatives","ETHF0:USTF0",1688354511311,0.84949078,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354513910,0.93942995,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354517615,0.85442995,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688354518110,0.93942995,1950.8,1950.6,0.41270574]
["bitfinex-derivatives","ETHF0:USTF0",1688354518308,0.39259,1950.7,1950.6,0.41270574]
["bitfinex-derivatives","ETHF0:USTF0",1688354518512,0.085,1950.6,1950.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688354518719,0.67931635,1950.6,1950.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688354519210,0.67931635,1950.6,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354519211,0.085,1950.5,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354519416,3.60262,1950.5,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354519711,3.60753273,1950.5,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354520613,3.60753273,1950.5,1950.4,0.31531994]
["bitfinex-derivatives","ETHF0:USTF0",1688354522816,3.60753273,1950.5,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354523417,3.61253273,1950.5,1950.4,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1688354523607,0.28671635,1950.4,1950.0,7.19992]
["bitfinex-derivatives","ETHF0:USTF0",1688354523810,3.51765,1950.3,1950.0,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1688354524108,0.28671635,1950.2,1950.0,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1688354524416,0.30768,1950.1,1949.9,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1688354524715,0.28671635,1950.0,1949.9,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1688354525016,0.59441635,1950.0,1949.9,4.41729207]
["bitfinex-derivatives","ETHF0:USTF0",1688354527815,0.59929592,1950.0,1949.9,4.41729207]
["bitfinex-derivatives","ETHF0:USTF0",1688354528711,0.59929592,1950.0,1949.9,3.64808207]
["bitfinex-derivatives","ETHF0:USTF0",1688354528908,3.83029592,1950.0,1949.9,0.41708207]
["bitfinex-derivatives","ETHF0:USTF0",1688354529214,0.085,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354529417,3.62372,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354529718,3.62859091,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354533113,3.54359091,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354533315,0.31259091,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354533520,0.31259091,1949.9,1949.8,3.56149979]
["bitfinex-derivatives","ETHF0:USTF0",1688354534114,0.59930726,1949.9,1949.8,3.56149979]
["bitfinex-derivatives","ETHF0:USTF0",1688354534317,0.59930726,1949.9,1949.8,3.52323231]
["bitfinex-derivatives","ETHF0:USTF0",1688354534521,3.81430726,1949.9,1949.8,3.52323231]
["bitfinex-derivatives","ETHF0:USTF0",1688354535211,3.81430726,1949.9,1949.8,0.31543231]
["bitfinex-derivatives","ETHF0:USTF0",1688354535412,2.9289772,1949.9,1949.8,0.60214866]
["bitfinex-derivatives","ETHF0:USTF0",1688354535611,3.2366972,1949.9,1949.8,0.31543231]
["bitfinex-derivatives","ETHF0:USTF0",1688354535815,3.24145283,1949.9,1949.8,0.31543231]
["bitfinex-derivatives","ETHF0:USTF0",1688354536714,3.24145283,1949.9,1949.8,0.00769231]
["bitfinex-derivatives","ETHF0:USTF0",1688354537021,3.7919245,1949.9,1949.8,0.09303096]
["bitfinex-derivatives","ETHF0:USTF0",1688354540124,3.7919245,1949.9,1949.8,0.40077096]
["bitfinex-derivatives","ETHF0:USTF0",1688354540320,3.7659245,1949.9,1949.8,0.68748731]
["bitfinex-derivatives","ETHF0:USTF0",1688354540927,3.7659245,1949.9,1949.8,0.40077096]
["bitfinex-derivatives","ETHF0:USTF0",1688354541312,3.51747563,1949.9,1949.8,3.89528731]
["bitfinex-derivatives","ETHF0:USTF0",1688354542617,0.00475563,1949.9,1949.8,7.12628731]
["bitfinex-derivatives","ETHF0:USTF0",1688354542820,0.76925,1950.1,1949.8,7.22928731]
["bitfinex-derivatives","ETHF0:USTF0",1688354543022,0.76925,1950.1,1950.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688354543324,0.76925,1950.1,1950.0,7.03321635]
["bitfinex-derivatives","ETHF0:USTF0",1688354543516,0.76925,1950.1,1950.0,7.68529471]
["bitfinex-derivatives","ETHF0:USTF0",1688354543724,0.77361887,1950.1,1950.0,7.68529471]
["bitfinex-derivatives","ETHF0:USTF0",1688354544922,0.00436887,1950.1,1950.0,7.68529471]
["bitfinex-derivatives","ETHF0:USTF0",1688354545127,0.00436887,1950.1,1950.0,7.60070047]
["bitfinex-derivatives","ETHF0:USTF0",1688354545734,0.30768,1950.2,1950.0,7.60070047]
["bitfinex-derivatives","ETHF0:USTF0",1688354546028,0.30768,1950.2,1950.1,3.53069]
["bitfinex-derivatives","ETHF0:USTF0",1688354546624,0.76919,1950.4,1950.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1688354546827,0.76919,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354547725,0.77357415,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354549721,0.76919,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354550328,0.30764,1950.5,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354550530,0.30764,1950.5,1950.4,1.16184047]
["bitfinex-derivatives","ETHF0:USTF0",1688354551738,3.76108887,1950.5,1950.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688354555639,3.76108887,1950.5,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688354556334,3.51264,1950.5,1950.4,3.80215635]
["bitfinex-derivatives","ETHF0:USTF0",1688354556938,3.76108887,1950.5,1950.4,3.80215635]
["bitfinex-derivatives","ETHF0:USTF0",1688354557138,3.76108887,1950.5,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688354557542,3.76108887,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354557743,3.76548646,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354558539,3.93211661,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354558944,3.93211661,1950.5,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688354565046,3.93211661,1950.5,1950.4,3.80215635]
["bitfinex-derivatives","ETHF0:USTF0",1688354569656,3.93211661,1950.5,1950.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1688354575768,3.93211661,1950.5,1950.2,7.59968007]
["bitfinex-derivatives","ETHF0:USTF0",1688354576669,8.75141661,1950.5,1950.2,7.59968007]
["bitfinex-derivatives","ETHF0:USTF0",1688354582064,8.75141661,1950.5,1950.2,7.18595]
["bitfinex-derivatives","ETHF0:USTF0",1688354582669,3.215,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354582869,3.46344887,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354583073,3.94135601,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354583771,3.94573597,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354585381,3.6972871,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354587466,3.52703996,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354587880,3.52266,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354588078,3.69348711,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354588676,3.94193598,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354588880,3.94631594,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354592083,3.94631594,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354592679,0.73131594,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354595283,0.73131594,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354596684,0.73131594,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354597282,0.73131594,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354599087,0.73131594,1950.3,1950.2,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1688354600786,0.73131594,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354600985,0.42365594,1950.3,1950.2,4.26366635]
["bitfinex-derivatives","ETHF0:USTF0",1688354601188,0.16791725,1950.3,1950.2,7.49466635]
["bitfinex-derivatives","ETHF0:USTF0",1688354601390,0.3076,1950.7,1950.2,8.83212457]
["bitfinex-derivatives","ETHF0:USTF0",1688354601589,0.3076,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354601787,0.3076,1950.7,1950.6,4.08289412]
["bitfinex-derivatives","ETHF0:USTF0",1688354602091,0.3076,1950.7,1950.6,4.36961047]
["bitfinex-derivatives","ETHF0:USTF0",1688354603693,0.3911024,1950.7,1950.6,4.36961047]
["bitfinex-derivatives","ETHF0:USTF0",1688354603892,0.39534916,1950.7,1950.6,4.36961047]
["bitfinex-derivatives","ETHF0:USTF0",1688354605886,0.64379803,1950.7,1950.6,4.36961047]
["bitfinex-derivatives","ETHF0:USTF0",1688354609594,0.64379803,1950.7,1950.6,3.80212635]
["bitfinex-derivatives","ETHF0:USTF0",1688354609792,0.63955127,1950.7,1950.6,3.80212635]
["bitfinex-derivatives","ETHF0:USTF0",1688354609993,0.63955127,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688354610293,3.85455127,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688354610886,3.85879803,1950.7,1950.6,3.80212635]
["bitfinex-derivatives","ETHF0:USTF0",1688354611593,3.85879803,1950.7,1950.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1688354613000,3.85879803,1950.7,1950.6,3.92889171]
["bitfinex-derivatives","ETHF0:USTF0",1688354614593,3.61034916,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354615497,3.85879803,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354617994,3.61034916,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354619492,0.08774916,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354619693,0.39533916,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354623605,0.64378803,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354624198,0.39533916,1950.7,1950.6,4.21560806]
["bitfinex-derivatives","ETHF0:USTF0",1688354624703,0.39533916,1950.7,1950.6,7.43860806]
["bitfinex-derivatives","ETHF0:USTF0",1688354633426,3.93878803,1950.7,1950.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688354633602,3.231,1950.6,1950.4,4.13063]
["bitfinex-derivatives","ETHF0:USTF0",1688354633906,3.51262,1950.5,1950.4,4.13063]
["bitfinex-derivatives","ETHF0:USTF0",1688354634102,3.85337047,1950.5,1950.4,4.13063]
["bitfinex-derivatives","ETHF0:USTF0",1688354634302,3.85337047,1950.5,1950.4,4.53411369]
["bitfinex-derivatives","ETHF0:USTF0",1688354634904,3.8575996,1950.5,1950.4,4.53411369]
["bitfinex-derivatives","ETHF0:USTF0",1688354636703,3.8575996,1950.5,1950.4,3.61128369]
["bitfinex-derivatives","ETHF0:USTF0",1688354636903,3.8575996,1950.5,1950.1,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1688354636904,3.9425996,1950.5,1950.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1688354637108,3.51767,1950.2,1950.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1688354637302,3.76611887,1950.2,1950.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1688354637497,3.85882604,1950.2,1950.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1688354637699,3.86302873,1950.2,1950.1,1.42636631]
["bitfinex-derivatives","ETHF0:USTF0",1688354640509,0.65302873,1950.2,1950.1,4.63536631]
["bitfinex-derivatives","ETHF0:USTF0",1688354640714,0.31187269,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354640916,0.30767,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354642106,0.76919,1950.3,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354642308,4.12803,1950.4,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688354642514,4.12803,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354642704,1.17147887,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354643614,0.92303,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354643818,0.92303,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354644413,1.17147887,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354645513,1.17147887,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354647917,1.17569919,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354648618,1.26968526,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354652324,1.26968526,1950.4,1950.2,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1688354652524,1.26968526,1950.4,1950.1,1.42636631]
["bitfinex-derivatives","ETHF0:USTF0",1688354652525,3.215,1950.3,1950.1,1.42636631]
["bitfinex-derivatives","ETHF0:USTF0",1688354652723,3.77111887,1950.2,1950.1,1.42636631]
["bitfinex-derivatives","ETHF0:USTF0",1688354653818,0.31187269,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354654519,0.4065579,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354656232,0.65500677,1950.2,1950.1,4.63536631]
["bitfinex-derivatives","ETHF0:USTF0",1688354656428,0.65500677,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354656727,0.4065579,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354658724,0.30767,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354659224,0.40290689,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354659728,0.40708524,1950.2,1950.1,4.92208266]
["bitfinex-derivatives","ETHF0:USTF0",1688354662829,0.40708524,1950.2,1950.1,4.94408266]
["bitfinex-derivatives","ETHF0:USTF0",1688354663425,0.65553411,1950.2,1950.1,4.94408266]
["bitfinex-derivatives","ETHF0:USTF0",1688354663729,0.40708524,1950.2,1950.1,4.94408266]
["bitfinex-derivatives","ETHF0:USTF0",1688354664831,0.09941524,1950.2,1950.1,5.04708266]
["bitfinex-derivatives","ETHF0:USTF0",1688354665131,0.00417835,1950.2,1950.1,5.04708266]
["bitfinex-derivatives","ETHF0:USTF0",1688354665622,0.00417835,1950.2,1950.1,10.11678266]
["bitfinex-derivatives","ETHF0:USTF0",1688354665928,0.30764,1950.4,1950.1,10.11678266]
["bitfinex-derivatives","ETHF0:USTF0",1688354666229,0.30764,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354666525,0.55608887,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354666918,0.56028486,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354669231,0.56028486,1950.4,1950.3,7.01117635]
["bitfinex-derivatives","ETHF0:USTF0",1688354670731,0.56028486,1950.4,1950.3,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1688354671737,3.76528486,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354677834,3.76528486,1950.4,1950.3,3.91826218]
["bitfinex-derivatives","ETHF0:USTF0",1688354678541,3.86276648,1950.4,1950.3,3.91826218]
["bitfinex-derivatives","ETHF0:USTF0",1688354684854,3.86276648,1950.4,1950.3,4.20497853]
["bitfinex-derivatives","ETHF0:USTF0",1688354686955,3.94776648,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354687151,3.94776648,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354692763,3.95276648,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354695854,3.86776648,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354696555,3.61931761,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354696755,3.61931761,1950.4,1950.3,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688354698162,3.86776648,1950.4,1950.3,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688354700164,3.86776648,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688354700864,3.86776648,1950.4,1950.3,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688354703359,3.61931761,1950.4,1950.3,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688354704166,0.10167761,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688354704365,0.30761,1950.7,1950.3,10.25617635]
["bitfinex-derivatives","ETHF0:USTF0",1688354704662,0.30761,1950.7,1950.6,6.74641]
["bitfinex-derivatives","ETHF0:USTF0",1688354704858,0.31527994,1950.8,1950.6,7.03312635]
["bitfinex-derivatives","ETHF0:USTF0",1688354705060,0.31527994,1950.8,1950.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688354705264,0.31527994,1950.8,1950.7,0.87507412]
["bitfinex-derivatives","ETHF0:USTF0",1688354711871,0.00768994,1950.8,1950.7,4.08407412]
["bitfinex-derivatives","ETHF0:USTF0",1688354712075,0.08909349,1950.8,1950.7,4.08407412]
["bitfinex-derivatives","ETHF0:USTF0",1688354712876,0.09315926,1950.8,1950.7,4.08407412]
["bitfinex-derivatives","ETHF0:USTF0",1688354714966,0.40073926,1950.8,1950.7,4.08407412]
["bitfinex-derivatives","ETHF0:USTF0",1688354715171,0.40073926,1950.8,1950.7,4.09807412]
["bitfinex-derivatives","ETHF0:USTF0",1688354715372,0.64918813,1950.8,1950.7,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1688354715773,0.64918813,1950.8,1950.7,3.94013696]
["bitfinex-derivatives","ETHF0:USTF0",1688354716087,0.40073926,1950.8,1950.7,3.94013696]
["bitfinex-derivatives","ETHF0:USTF0",1688354732288,0.64918813,1950.8,1950.7,3.94013696]
["bitfinex-derivatives","ETHF0:USTF0",1688354735899,3.88018813,1950.8,1950.7,0.40954696]
["bitfinex-derivatives","ETHF0:USTF0",1688354736191,3.88018813,1950.8,1950.5,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1688354736397,13.85558813,1950.8,1950.5,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1688354738088,13.94058813,1950.8,1950.5,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1688354738498,13.94058813,1950.8,1950.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688354738693,13.94058813,1950.8,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354739394,0.085,1950.7,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354739601,0.30761,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354739791,0.64467786,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354743799,0.72967786,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354745500,0.64467786,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354746100,0.64467786,1950.6,1950.5,4.2328845]
["bitfinex-derivatives","ETHF0:USTF0",1688354749803,0.64467786,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354750609,0.64467786,1950.6,1950.5,4.2328845]
["bitfinex-derivatives","ETHF0:USTF0",1688354750908,0.64467786,1950.6,1950.5,3.94616815]
["bitfinex-derivatives","ETHF0:USTF0",1688354752814,0.64467786,1950.6,1950.5,0.71516815]
["bitfinex-derivatives","ETHF0:USTF0",1688354753111,0.64467786,1950.6,1950.5,1.0018845]
["bitfinex-derivatives","ETHF0:USTF0",1688354756011,0.39622899,1950.6,1950.5,1.0018845]
["bitfinex-derivatives","ETHF0:USTF0",1688354757514,0.39622899,1950.6,1950.5,4.2108845]
["bitfinex-derivatives","ETHF0:USTF0",1688354761721,0.64467786,1950.6,1950.5,3.92416815]
["bitfinex-derivatives","ETHF0:USTF0",1688354762521,0.39622899,1950.6,1950.5,4.2108845]
["bitfinex-derivatives","ETHF0:USTF0",1688354764118,0.64467786,1950.6,1950.5,4.2108845]
["bitfinex-derivatives","ETHF0:USTF0",1688354765919,0.64467786,1950.6,1950.5,3.92416815]
["bitfinex-derivatives","ETHF0:USTF0",1688354768224,3.84967786,1950.6,1950.5,0.40753815]
["bitfinex-derivatives","ETHF0:USTF0",1688354768526,3.84967786,1950.6,1950.4,10.05754]
["bitfinex-derivatives","ETHF0:USTF0",1688354768723,7.05747786,1950.6,1950.4,10.05754]
["bitfinex-derivatives","ETHF0:USTF0",1688354768925,7.05747786,1950.6,1950.4,10.4766971]
["bitfinex-derivatives","ETHF0:USTF0",1688354769132,11.92847786,1950.6,1950.4,10.4766971]
["bitfinex-derivatives","ETHF0:USTF0",1688354772833,12.33071747,1950.6,1950.4,10.4766971]
["bitfinex-derivatives","ETHF0:USTF0",1688354779034,9.12291747,1950.6,1950.4,10.4766971]
["bitfinex-derivatives","ETHF0:USTF0",1688354779233,9.12291747,1950.6,1950.4,10.76341345]
["bitfinex-derivatives","ETHF0:USTF0",1688354779441,8.72067786,1950.6,1950.4,10.76341345]
["bitfinex-derivatives","ETHF0:USTF0",1688354780638,4.95961899,1950.6,1950.5,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688354780831,0.39622899,1950.6,1950.5,4.10611412]
["bitfinex-derivatives","ETHF0:USTF0",1688354782843,0.39085497,1950.6,1950.5,4.10611412]
["bitfinex-derivatives","ETHF0:USTF0",1688354783847,0.39568707,1950.6,1950.5,4.10611412]
["bitfinex-derivatives","ETHF0:USTF0",1688354806080,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354812690,0.64413594,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688354813990,0.64413594,1950.6,1950.4,7.1575971]
["bitfinex-derivatives","ETHF0:USTF0",1688354819792,0.39568707,1950.6,1950.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688354819990,0.39568707,1950.6,1950.5,0.59434635]
["bitfinex-derivatives","ETHF0:USTF0",1688354820191,0.39568707,1950.6,1950.5,4.38483047]
["bitfinex-derivatives","ETHF0:USTF0",1688354822391,0.64413594,1950.6,1950.5,4.38483047]
["bitfinex-derivatives","ETHF0:USTF0",1688354822784,0.64413594,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354823499,0.39568707,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354825593,0.64413594,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354826001,0.39568707,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354832302,0.64413594,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354832499,0.64413594,1950.6,1950.5,4.10611412]
["bitfinex-derivatives","ETHF0:USTF0",1688354832698,0.64413594,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354832904,0.39568707,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354837115,0.64413594,1950.6,1950.5,4.39283047]
["bitfinex-derivatives","ETHF0:USTF0",1688354838410,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354841503,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354842012,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354844006,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354845820,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354846321,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354848916,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354849824,0.39568707,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354852026,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354859420,0.39568707,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354865423,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354865828,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354868525,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354869746,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354870445,0.39568707,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354876843,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354880055,0.39568707,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354881754,0.64413594,1950.6,1950.5,3.82534635]
["bitfinex-derivatives","ETHF0:USTF0",1688354881952,0.64413594,1950.6,1950.5,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1688354882656,0.64413594,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688354891568,1.04837142,1950.6,1950.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688354892660,1.04837142,1950.6,1950.5,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1688354892958,1.04837142,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354893153,0.79992255,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354894967,1.04837142,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354896069,1.04837142,1950.6,1950.5,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1688354897070,1.04837142,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354897270,0.79992255,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354897470,1.04837142,1950.6,1950.5,3.80334635]
["bitfinex-derivatives","ETHF0:USTF0",1688354898165,4.34837142,1950.6,1950.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688354898771,4.34837142,1950.6,1950.3,3.63425324]
["bitfinex-derivatives","ETHF0:USTF0",1688354899074,9.16077142,1950.6,1950.3,3.63425324]
["bitfinex-derivatives","ETHF0:USTF0",1688354901073,9.16077142,1950.6,1950.3,3.94190324]
["bitfinex-derivatives","ETHF0:USTF0",1688354901566,9.07577142,1950.6,1950.3,3.94190324]
["bitfinex-derivatives","ETHF0:USTF0",1688354904878,9.06577142,1950.6,1950.3,3.94190324]
["bitfinex-derivatives","ETHF0:USTF0",1688354909271,9.06577142,1950.6,1950.3,8.78520324]
["bitfinex-derivatives","ETHF0:USTF0",1688354910374,9.06577142,1950.6,1950.3,8.47755324]
["bitfinex-derivatives","ETHF0:USTF0",1688354914169,9.06577142,1950.6,1950.3,8.78521324]
["bitfinex-derivatives","ETHF0:USTF0",1688354919784,8.98252645,1950.6,1950.3,8.78521324]
["bitfinex-derivatives","ETHF0:USTF0",1688354919985,0.08416582,1950.5,1950.3,8.78521324]
["bitfinex-derivatives","ETHF0:USTF0",1688354920186,0.30764,1950.4,1950.3,8.78521324]
["bitfinex-derivatives","ETHF0:USTF0",1688354920386,0.39272676,1950.4,1950.3,9.07192959]
["bitfinex-derivatives","ETHF0:USTF0",1688354921081,0.39726358,1950.4,1950.3,9.07192959]
["bitfinex-derivatives","ETHF0:USTF0",1688354922688,0.39726358,1950.4,1950.3,5.84892959]
["bitfinex-derivatives","ETHF0:USTF0",1688354924989,0.39726358,1950.4,1950.3,5.56221324]
["bitfinex-derivatives","ETHF0:USTF0",1688354925290,0.64571245,1950.4,1950.3,5.56221324]
["bitfinex-derivatives","ETHF0:USTF0",1688354930494,0.64571245,1950.4,1950.3,5.25455324]
["bitfinex-derivatives","ETHF0:USTF0",1688354932795,3.85071245,1950.4,1950.3,5.25455324]
["bitfinex-derivatives","ETHF0:USTF0",1688354933789,3.85071245,1950.4,1950.3,0.71891324]
["bitfinex-derivatives","ETHF0:USTF0",1688354936390,4.25306507,1950.4,1950.3,0.71891324]
["bitfinex-derivatives","ETHF0:USTF0",1688354952298,4.25306507,1950.4,1950.3,0.41125324]
["bitfinex-derivatives","ETHF0:USTF0",1688354952495,4.25306507,1950.4,1950.3,0.71891324]
["bitfinex-derivatives","ETHF0:USTF0",1688354952702,4.25306507,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354957804,3.85071245,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354958004,0.39726358,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354969811,0.08962358,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688354970017,0.39727358,1950.4,1950.3,3.80337635]
["bitfinex-derivatives","ETHF0:USTF0",1688354976315,0.64572245,1950.4,1950.3,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1688354976717,0.64572245,1950.4,1950.3,3.80337635]
["bitfinex-derivatives","ETHF0:USTF0",1688354979219,3.86072245,1950.4,1950.2,4.3877276]
["bitfinex-derivatives","ETHF0:USTF0",1688354979416,3.86072245,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354988028,4.26274166,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688354996039,4.26274166,1950.4,1950.2,4.3877276]
["bitfinex-derivatives","ETHF0:USTF0",1688354996340,9.26974166,1950.4,1950.2,4.3877276]
["bitfinex-derivatives","ETHF0:USTF0",1688354999043,9.26974166,1950.4,1950.2,1.1799276]
["bitfinex-derivatives","ETHF0:USTF0",1688354999243,9.26974166,1950.4,1950.2,4.3877276]
["bitfinex-derivatives","ETHF0:USTF0",1688355003445,9.26974166,1950.4,1950.2,4.67444395]
["bitfinex-derivatives","ETHF0:USTF0",1688355004750,8.86772245,1950.4,1950.2,4.67444395]
["bitfinex-derivatives","ETHF0:USTF0",1688355005043,8.61927358,1950.4,1950.2,5.24192807]
["bitfinex-derivatives","ETHF0:USTF0",1688355006145,8.53418682,1950.4,1950.3,0.19921752]
["bitfinex-derivatives","ETHF0:USTF0",1688355006347,8.53418682,1950.4,1950.3,0.50687752]
["bitfinex-derivatives","ETHF0:USTF0",1688355006538,3.52718682,1950.4,1950.3,0.50687752]
["bitfinex-derivatives","ETHF0:USTF0",1688355007232,0.31218682,1950.4,1950.3,3.72987752]
["bitfinex-derivatives","ETHF0:USTF0",1688355013148,0.00453682,1950.4,1950.3,3.72987752]
["bitfinex-derivatives","ETHF0:USTF0",1688355013949,0.00453682,1950.4,1950.3,8.49007752]
["bitfinex-derivatives","ETHF0:USTF0",1688355015050,0.31218682,1950.4,1950.3,8.49007752]
["bitfinex-derivatives","ETHF0:USTF0",1688355033967,0.00453682,1950.4,1950.3,8.49007752]
["bitfinex-derivatives","ETHF0:USTF0",1688355039662,0.56063569,1950.4,1950.3,8.49007752]
["bitfinex-derivatives","ETHF0:USTF0",1688355039968,0.56063569,1950.4,1950.3,3.72987752]
["bitfinex-derivatives","ETHF0:USTF0",1688355040864,0.64572245,1950.4,1950.3,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688355046073,0.39727358,1950.4,1950.3,3.81737635]
["bitfinex-derivatives","ETHF0:USTF0",1688355046781,0.08962358,1950.4,1950.3,3.81737635]
["bitfinex-derivatives","ETHF0:USTF0",1688355050972,0.08962358,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355056079,0.39727358,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355056278,0.64572245,1950.4,1950.3,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1688355059884,0.39727358,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355064388,0.64572245,1950.4,1950.3,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1688355069096,0.64572245,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355069694,0.39727358,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355075399,0.64572245,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355075594,0.64572245,1950.4,1950.3,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1688355077104,0.64572245,1950.4,1950.3,7.02517635]
["bitfinex-derivatives","ETHF0:USTF0",1688355079601,0.64572245,1950.4,1950.3,3.81737635]
["bitfinex-derivatives","ETHF0:USTF0",1688355085615,0.64572245,1950.4,1950.3,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688355086717,0.64572245,1950.4,1950.3,3.81737635]
["bitfinex-derivatives","ETHF0:USTF0",1688355089724,0.39727358,1950.4,1950.3,3.81737635]
["bitfinex-derivatives","ETHF0:USTF0",1688355091224,0.64572245,1950.4,1950.3,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1688355092723,0.64572245,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688355097530,0.64572245,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355097830,0.39727358,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355098431,0.64572245,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355100030,0.64572245,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688355100227,0.64572245,1950.4,1950.2,11.8390576]
["bitfinex-derivatives","ETHF0:USTF0",1688355100431,0.64572245,1950.4,1950.2,6.8496576]
["bitfinex-derivatives","ETHF0:USTF0",1688355100732,3.60766,1950.3,1950.2,0.4108576]
["bitfinex-derivatives","ETHF0:USTF0",1688355100922,3.60766,1950.3,1950.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688355101122,8.5609678,1950.3,1950.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688355101419,0.3077,1950.1,1950.0,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688355101624,0.3077,1950.1,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688355101928,0.39987339,1950.1,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688355102326,3.69987339,1950.1,1949.9,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1688355102529,0.55615887,1950.0,1949.8,12.54820231]
["bitfinex-derivatives","ETHF0:USTF0",1688355102721,0.56047335,1950.0,1949.9,0.41283279]
["bitfinex-derivatives","ETHF0:USTF0",1688355102926,0.56047335,1950.0,1949.8,9.32520231]
["bitfinex-derivatives","ETHF0:USTF0",1688355102927,0.08969289,1949.9,1949.8,9.32520231]
["bitfinex-derivatives","ETHF0:USTF0",1688355103121,0.30773,1949.9,1949.8,9.32520231]
["bitfinex-derivatives","ETHF0:USTF0",1688355103322,0.39742289,1949.9,1949.8,4.24130231]
["bitfinex-derivatives","ETHF0:USTF0",1688355103723,0.40172862,1949.9,1949.8,4.24130231]
["bitfinex-derivatives","ETHF0:USTF0",1688355105327,0.31203573,1949.9,1949.8,4.24130231]
["bitfinex-derivatives","ETHF0:USTF0",1688355105726,0.085,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355105935,3.45344887,1949.7,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355106236,0.30778,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355106730,0.31205947,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355108834,0.31205947,1949.6,1949.5,0.71688038]
["bitfinex-derivatives","ETHF0:USTF0",1688355109141,0.31205947,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355109432,0.31205947,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688355109732,0.31205947,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355111940,0.30778,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355113632,0.30778,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688355114436,0.30778,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355122738,0.31191307,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688355123848,0.31191307,1949.6,1949.4,8.31884307]
["bitfinex-derivatives","ETHF0:USTF0",1688355124038,0.24844887,1949.5,1949.4,8.31884307]
["bitfinex-derivatives","ETHF0:USTF0",1688355124343,0.55623887,1949.5,1949.4,8.31884307]
["bitfinex-derivatives","ETHF0:USTF0",1688355124543,0.55623887,1949.5,1949.4,8.60555942]
["bitfinex-derivatives","ETHF0:USTF0",1688355124743,0.56036319,1949.5,1949.4,8.60555942]
["bitfinex-derivatives","ETHF0:USTF0",1688355124944,0.56036319,1949.5,1949.4,8.31884307]
["bitfinex-derivatives","ETHF0:USTF0",1688355128544,0.31191432,1949.5,1949.4,8.60555942]
["bitfinex-derivatives","ETHF0:USTF0",1688355129346,0.56036319,1949.5,1949.4,8.60555942]
["bitfinex-derivatives","ETHF0:USTF0",1688355129744,0.31191432,1949.5,1949.4,8.60555942]
["bitfinex-derivatives","ETHF0:USTF0",1688355130339,0.00412432,1949.5,1949.4,8.62755942]
["bitfinex-derivatives","ETHF0:USTF0",1688355130739,0.00769408,1949.7,1949.4,8.62755942]
["bitfinex-derivatives","ETHF0:USTF0",1688355130939,0.00769408,1949.7,1949.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688355131145,0.00769408,1949.7,1949.6,7.03328635]
["bitfinex-derivatives","ETHF0:USTF0",1688355131349,0.00769408,1949.7,1949.6,7.60077047]
["bitfinex-derivatives","ETHF0:USTF0",1688355131745,0.0118359,1949.7,1949.6,12.81787047]
["bitfinex-derivatives","ETHF0:USTF0",1688355132851,0.0118359,1949.7,1949.6,12.92087047]
["bitfinex-derivatives","ETHF0:USTF0",1688355134752,0.00769408,1949.7,1949.6,12.92087047]
["bitfinex-derivatives","ETHF0:USTF0",1688355139556,0.00769408,1949.7,1949.6,12.81787047]
["bitfinex-derivatives","ETHF0:USTF0",1688355142554,0.00769408,1949.7,1949.6,13.22752548]
["bitfinex-derivatives","ETHF0:USTF0",1688355144960,0.0118359,1949.7,1949.6,13.22752548]
["bitfinex-derivatives","ETHF0:USTF0",1688355153564,0.26028477,1949.7,1949.6,13.22752548]
["bitfinex-derivatives","ETHF0:USTF0",1688355154261,0.56804477,1949.7,1949.6,7.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1688355156968,0.26028477,1949.7,1949.6,7.43494136]
["bitfinex-derivatives","ETHF0:USTF0",1688355157556,0.26028477,1949.7,1949.6,7.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1688355161067,0.65304477,1949.7,1949.6,7.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1688355161268,0.34528477,1949.7,1949.6,7.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1688355161967,0.0118359,1949.7,1949.6,4.21194136]
["bitfinex-derivatives","ETHF0:USTF0",1688355162174,0.0118359,1949.7,1949.6,7.43494136]
["bitfinex-derivatives","ETHF0:USTF0",1688355163865,0.00769408,1949.7,1949.6,7.43494136]
["bitfinex-derivatives","ETHF0:USTF0",1688355170977,0.0118359,1949.7,1949.6,7.43494136]
["bitfinex-derivatives","ETHF0:USTF0",1688355172175,0.0118359,1949.7,1949.6,12.45094136]
["bitfinex-derivatives","ETHF0:USTF0",1688355175867,0.00769408,1949.7,1949.6,12.45094136]
["bitfinex-derivatives","ETHF0:USTF0",1688355176275,0.00769408,1949.7,1949.6,13.79559443]
["bitfinex-derivatives","ETHF0:USTF0",1688355178378,0.25614295,1949.7,1949.6,13.79559443]
["bitfinex-derivatives","ETHF0:USTF0",1688355180876,0.00769408,1949.7,1949.6,13.79559443]
["bitfinex-derivatives","ETHF0:USTF0",1688355190087,0.64890295,1949.7,1949.6,3.92522501]
["bitfinex-derivatives","ETHF0:USTF0",1688355190276,0.64890295,1949.7,1949.6,0.71742501]
["bitfinex-derivatives","ETHF0:USTF0",1688355190990,0.65304477,1949.7,1949.6,0.40965501]
["bitfinex-derivatives","ETHF0:USTF0",1688355191283,0.65304477,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355192790,3.86804477,1949.7,1949.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355193085,3.86804477,1949.7,1949.4,5.32706016]
["bitfinex-derivatives","ETHF0:USTF0",1688355193292,3.231,1949.6,1949.4,3.98240709]
["bitfinex-derivatives","ETHF0:USTF0",1688355193486,0.55623887,1949.5,1949.4,3.98240709]
["bitfinex-derivatives","ETHF0:USTF0",1688355193985,0.56036319,1949.5,1949.4,3.98240709]
["bitfinex-derivatives","ETHF0:USTF0",1688355194380,0.56036319,1949.5,1949.4,4.40196306]
["bitfinex-derivatives","ETHF0:USTF0",1688355194578,0.56036319,1949.5,1949.4,3.63249306]
["bitfinex-derivatives","ETHF0:USTF0",1688355194782,0.56036319,1949.5,1949.4,3.70703588]
["bitfinex-derivatives","ETHF0:USTF0",1688355195577,0.56036319,1949.5,1949.4,4.01484588]
["bitfinex-derivatives","ETHF0:USTF0",1688355195784,0.31191432,1949.5,1949.4,4.30156223]
["bitfinex-derivatives","ETHF0:USTF0",1688355195981,0.00412432,1949.5,1949.4,7.53256223]
["bitfinex-derivatives","ETHF0:USTF0",1688355196699,0.00412432,1949.5,1949.4,12.45086223]
["bitfinex-derivatives","ETHF0:USTF0",1688355196894,5.78075408,1949.7,1949.4,12.45086223]
["bitfinex-derivatives","ETHF0:USTF0",1688355197093,5.78075408,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355197293,5.78075408,1949.7,1949.6,3.8765455]
["bitfinex-derivatives","ETHF0:USTF0",1688355197593,5.78075408,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355197797,5.7848959,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355205198,6.03334477,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355205409,0.9351959,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355205707,0.0118359,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355206005,0.31545408,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355206401,0.00769408,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355206602,0.31545408,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355207915,0.3195959,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355208510,0.0118359,1949.7,1949.6,7.1075455]
["bitfinex-derivatives","ETHF0:USTF0",1688355208808,0.0118359,1949.7,1949.6,12.61969666]
["bitfinex-derivatives","ETHF0:USTF0",1688355209108,5.2918,1950.1,1949.6,17.19719237]
["bitfinex-derivatives","ETHF0:USTF0",1688355209305,5.2918,1950.1,1950.0,6.74651]
["bitfinex-derivatives","ETHF0:USTF0",1688355209613,5.2918,1950.1,1950.0,7.10349751]
["bitfinex-derivatives","ETHF0:USTF0",1688355209908,5.29581753,1950.1,1950.0,7.10349751]
["bitfinex-derivatives","ETHF0:USTF0",1688355217310,5.5442664,1950.1,1950.0,7.10349751]
["bitfinex-derivatives","ETHF0:USTF0",1688355217714,5.29581753,1950.1,1950.0,7.10349751]
["bitfinex-derivatives","ETHF0:USTF0",1688355221019,5.2918,1950.1,1950.0,7.10349751]
["bitfinex-derivatives","ETHF0:USTF0",1688355221520,5.2918,1950.1,1950.0,7.09549751]
["bitfinex-derivatives","ETHF0:USTF0",1688355221915,5.29581753,1950.1,1950.0,7.09549751]
["bitfinex-derivatives","ETHF0:USTF0",1688355223021,5.29581753,1950.1,1950.0,7.51574722]
["bitfinex-derivatives","ETHF0:USTF0",1688355228022,0.00401753,1950.1,1950.0,7.51574722]
["bitfinex-derivatives","ETHF0:USTF0",1688355228525,0.00401753,1950.1,1950.0,7.44547606]
["bitfinex-derivatives","ETHF0:USTF0",1688355234832,0.31537211,1950.2,1950.0,7.44547606]
["bitfinex-derivatives","ETHF0:USTF0",1688355235022,0.31537211,1950.2,1950.1,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1688355235227,0.31537211,1950.2,1950.1,7.30598412]
["bitfinex-derivatives","ETHF0:USTF0",1688355236827,0.31939839,1950.2,1950.1,7.30598412]
["bitfinex-derivatives","ETHF0:USTF0",1688355238833,0.01171839,1950.2,1950.1,7.30598412]
["bitfinex-derivatives","ETHF0:USTF0",1688355239641,0.01171839,1950.2,1950.1,12.48428412]
["bitfinex-derivatives","ETHF0:USTF0",1688355239836,0.00769211,1950.2,1950.1,12.48428412]
["bitfinex-derivatives","ETHF0:USTF0",1688355240940,0.01171839,1950.2,1950.1,12.48428412]
["bitfinex-derivatives","ETHF0:USTF0",1688355259858,0.01171839,1950.2,1950.1,7.30598412]
["bitfinex-derivatives","ETHF0:USTF0",1688355260052,0.01171839,1950.2,1950.1,12.39068412]
["bitfinex-derivatives","ETHF0:USTF0",1688355260848,0.00769211,1950.2,1950.1,12.39068412]
["bitfinex-derivatives","ETHF0:USTF0",1688355287977,4.8569,1950.4,1950.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688355288179,4.8569,1950.4,1950.3,10.53794412]
["bitfinex-derivatives","ETHF0:USTF0",1688355288680,4.8569,1950.4,1950.3,10.82466047]
["bitfinex-derivatives","ETHF0:USTF0",1688355288876,4.86085298,1950.4,1950.3,10.82466047]
["bitfinex-derivatives","ETHF0:USTF0",1688355290380,4.94593974,1950.4,1950.3,10.82466047]
["bitfinex-derivatives","ETHF0:USTF0",1688355296690,4.94593974,1950.4,1950.3,10.25717635]
["bitfinex-derivatives","ETHF0:USTF0",1688355300494,4.94593974,1950.4,1950.3,10.65967416]
["bitfinex-derivatives","ETHF0:USTF0",1688355301095,4.94593974,1950.4,1950.3,12.16782993]
["bitfinex-derivatives","ETHF0:USTF0",1688355301288,5.58703861,1950.4,1950.3,0.40249781]
["bitfinex-derivatives","ETHF0:USTF0",1688355301490,8.81803861,1950.4,1950.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688355301684,0.3927,1950.1,1950.0,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1688355301887,0.64114887,1950.1,1950.0,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1688355302291,0.64114887,1950.1,1950.0,3.95745924]
["bitfinex-derivatives","ETHF0:USTF0",1688355302492,0.64114887,1950.1,1950.0,3.64974924]
["bitfinex-derivatives","ETHF0:USTF0",1688355302800,0.085,1949.9,1949.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688355303089,3.84617887,1949.9,1949.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688355303997,0.00391092,1949.8,1949.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688355304293,0.30776,1949.7,1949.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688355304488,0.55620887,1949.7,1949.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688355304697,0.55620887,1949.7,1949.6,6.83295761]
["bitfinex-derivatives","ETHF0:USTF0",1688355305090,0.64120887,1949.7,1949.6,6.83295761]
["bitfinex-derivatives","ETHF0:USTF0",1688355306997,0.64511104,1949.7,1949.6,6.83295761]
["bitfinex-derivatives","ETHF0:USTF0",1688355307998,0.64120887,1949.7,1949.6,6.83295761]
["bitfinex-derivatives","ETHF0:USTF0",1688355308397,0.64120887,1949.7,1949.6,3.62515761]
["bitfinex-derivatives","ETHF0:USTF0",1688355311909,0.64511104,1949.7,1949.6,3.62515761]
["bitfinex-derivatives","ETHF0:USTF0",1688355313005,0.64511104,1949.7,1949.6,3.78712356]
["bitfinex-derivatives","ETHF0:USTF0",1688355315499,0.64511104,1949.7,1949.6,4.38161991]
["bitfinex-derivatives","ETHF0:USTF0",1688355315707,0.00390217,1949.7,1949.6,4.38161991]
["bitfinex-derivatives","ETHF0:USTF0",1688355315896,0.00390217,1949.7,1949.6,7.58941991]
["bitfinex-derivatives","ETHF0:USTF0",1688355316203,0.00390217,1949.7,1949.6,12.37261991]
["bitfinex-derivatives","ETHF0:USTF0",1688355316898,0.30775,1949.8,1949.6,12.37261991]
["bitfinex-derivatives","ETHF0:USTF0",1688355317200,0.30775,1949.8,1949.7,4.09824412]
["bitfinex-derivatives","ETHF0:USTF0",1688355317395,0.55619887,1949.8,1949.7,3.95191848]
["bitfinex-derivatives","ETHF0:USTF0",1688355318491,0.55619887,1949.8,1949.7,4.23863483]
["bitfinex-derivatives","ETHF0:USTF0",1688355319204,0.55619887,1949.8,1949.7,3.95191848]
["bitfinex-derivatives","ETHF0:USTF0",1688355319503,0.55619887,1949.8,1949.7,4.54639483]
["bitfinex-derivatives","ETHF0:USTF0",1688355319796,0.55619887,1949.8,1949.7,4.25967848]
["bitfinex-derivatives","ETHF0:USTF0",1688355320496,0.55619887,1949.8,1949.7,4.54639483]
["bitfinex-derivatives","ETHF0:USTF0",1688355320697,0.30775,1949.8,1949.7,4.54639483]
["bitfinex-derivatives","ETHF0:USTF0",1688355323802,0.30774,1950.0,1949.7,4.54639483]
["bitfinex-derivatives","ETHF0:USTF0",1688355324008,0.30774,1950.0,1949.9,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1688355324209,0.30774,1950.0,1949.9,6.74653]
["bitfinex-derivatives","ETHF0:USTF0",1688355324506,0.30774,1950.0,1949.9,4.48912674]
["bitfinex-derivatives","ETHF0:USTF0",1688355324901,0.5601173,1950.0,1949.9,9.69902674]
["bitfinex-derivatives","ETHF0:USTF0",1688355325297,0.5601173,1950.0,1949.9,12.90682674]
["bitfinex-derivatives","ETHF0:USTF0",1688355325501,0.31166843,1950.0,1949.9,12.90682674]
["bitfinex-derivatives","ETHF0:USTF0",1688355328914,0.30774,1950.0,1949.9,12.90682674]
["bitfinex-derivatives","ETHF0:USTF0",1688355331005,0.31166843,1950.0,1949.9,12.90682674]
["bitfinex-derivatives","ETHF0:USTF0",1688355332119,0.31525914,1950.0,1949.9,12.90682674]
["bitfinex-derivatives","ETHF0:USTF0",1688355332512,4.42619213,1950.0,1949.6,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1688355332715,4.42619213,1950.0,1949.9,0.07116824]
["bitfinex-derivatives","ETHF0:USTF0",1688355332918,4.42619213,1950.0,1949.6,4.42039284]
["bitfinex-derivatives","ETHF0:USTF0",1688355333220,4.42619213,1950.0,1949.7,0.10773064]
["bitfinex-derivatives","ETHF0:USTF0",1688355333413,7.63399213,1950.0,1949.7,0.41549064]
["bitfinex-derivatives","ETHF0:USTF0",1688355335420,7.63399213,1950.0,1949.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688355335923,7.63399213,1950.0,1949.9,0.12490032]
["bitfinex-derivatives","ETHF0:USTF0",1688355336319,7.63399213,1950.0,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688355336516,7.63399213,1950.0,1949.9,0.12481169]
["bitfinex-derivatives","ETHF0:USTF0",1688355336827,7.63399213,1950.0,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688355337025,7.63399213,1950.0,1949.9,0.12475247]
["bitfinex-derivatives","ETHF0:USTF0",1688355337317,7.63399213,1950.0,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688355337616,7.63399213,1950.0,1949.9,0.12469353]
["bitfinex-derivatives","ETHF0:USTF0",1688355337825,7.63399213,1950.0,1949.8,0.12466365]
["bitfinex-derivatives","ETHF0:USTF0",1688355338023,7.63399213,1950.0,1949.7,0.87524412]
["bitfinex-derivatives","ETHF0:USTF0",1688355338223,7.63399213,1950.0,1949.9,0.12460458]
["bitfinex-derivatives","ETHF0:USTF0",1688355338429,7.63399213,1950.0,1949.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1688355338721,7.63399213,1950.0,1949.8,0.12454563]
["bitfinex-derivatives","ETHF0:USTF0",1688355345230,7.54899213,1950.0,1949.8,0.12454563]
["bitfinex-derivatives","ETHF0:USTF0",1688355351935,7.95226356,1950.0,1949.8,0.12454563]
["bitfinex-derivatives","ETHF0:USTF0",1688355352432,3.60273,1949.9,1949.8,0.12454563]
["bitfinex-derivatives","ETHF0:USTF0",1688355352827,3.60966885,1949.9,1949.8,0.12454563]
["bitfinex-derivatives","ETHF0:USTF0",1688355353437,3.60966885,1949.9,1949.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1688355353647,0.30776,1949.7,1949.6,0.13292347]
["bitfinex-derivatives","ETHF0:USTF0",1688355356141,0.30776,1949.7,1949.6,5.38212347]
["bitfinex-derivatives","ETHF0:USTF0",1688355356539,0.30776,1949.7,1949.6,9.19961982]
["bitfinex-derivatives","ETHF0:USTF0",1688355359746,3.51776,1949.7,1949.6,5.38212347]
["bitfinex-derivatives","ETHF0:USTF0",1688355360353,3.51776,1949.7,1949.6,0.13292347]
["bitfinex-derivatives","ETHF0:USTF0",1688355362855,3.51276,1949.7,1949.6,0.13292347]
["bitfinex-derivatives","ETHF0:USTF0",1688355366849,3.51968171,1949.7,1949.6,0.13292347]
["bitfinex-derivatives","ETHF0:USTF0",1688355381765,3.51968171,1949.7,1949.6,4.97952347]
["bitfinex-derivatives","ETHF0:USTF0",1688355386272,3.51968171,1949.7,1949.6,5.26623982]
["bitfinex-derivatives","ETHF0:USTF0",1688355387671,3.51968171,1949.7,1949.6,4.97952347]
["bitfinex-derivatives","ETHF0:USTF0",1688355400394,3.51968171,1949.7,1949.6,5.26623982]
["bitfinex-derivatives","ETHF0:USTF0",1688355400585,3.51968171,1949.7,1949.6,4.97952347]
["bitfinex-derivatives","ETHF0:USTF0",1688355401093,3.51968171,1949.7,1949.5,0.40586809]
["bitfinex-derivatives","ETHF0:USTF0",1688355401291,7.23873299,1949.6,1949.5,0.40586809]
["bitfinex-derivatives","ETHF0:USTF0",1688355401592,7.23873299,1949.6,1949.4,4.96063709]
["bitfinex-derivatives","ETHF0:USTF0",1688355401593,7.54651299,1949.6,1949.4,4.96063709]
["bitfinex-derivatives","ETHF0:USTF0",1688355401893,3.52890242,1949.5,1949.4,4.96063709]
["bitfinex-derivatives","ETHF0:USTF0",1688355402498,3.52890242,1949.5,1949.4,5.36436803]
["bitfinex-derivatives","ETHF0:USTF0",1688355402998,3.52890242,1949.5,1949.4,5.48468403]
["bitfinex-derivatives","ETHF0:USTF0",1688355404996,3.52279,1949.5,1949.4,5.48468403]
["bitfinex-derivatives","ETHF0:USTF0",1688355405497,3.52279,1949.5,1949.4,5.77140038]
["bitfinex-derivatives","ETHF0:USTF0",1688355405688,3.52279,1949.5,1949.4,5.48468403]
["bitfinex-derivatives","ETHF0:USTF0",1688355405892,3.52890883,1949.5,1949.4,5.48468403]
["bitfinex-derivatives","ETHF0:USTF0",1688355409404,3.52890883,1949.5,1949.4,7.02501056]
["bitfinex-derivatives","ETHF0:USTF0",1688355410004,3.52890883,1949.5,1949.4,7.31172691]
["bitfinex-derivatives","ETHF0:USTF0",1688355410198,3.52890883,1949.5,1949.4,5.77140038]
["bitfinex-derivatives","ETHF0:USTF0",1688355410903,3.52279,1949.5,1949.4,5.77140038]
["bitfinex-derivatives","ETHF0:USTF0",1688355411903,3.52890883,1949.5,1949.4,5.77140038]
["bitfinex-derivatives","ETHF0:USTF0",1688355415106,3.52890883,1949.5,1949.4,5.48468403]
["bitfinex-derivatives","ETHF0:USTF0",1688355416003,3.61390883,1949.5,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355416194,3.61390883,1949.5,1949.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1688355416195,3.51284,1949.2,1949.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1688355416397,3.76128887,1949.2,1949.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1688355416906,4.33486611,1949.2,1949.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1688355418000,4.33486611,1949.2,1949.1,5.3972352]
["bitfinex-derivatives","ETHF0:USTF0",1688355419009,4.32877299,1949.2,1949.1,5.3972352]
["bitfinex-derivatives","ETHF0:USTF0",1688355419703,4.32877299,1949.2,1949.1,5.80599512]
["bitfinex-derivatives","ETHF0:USTF0",1688355427210,4.73404838,1949.2,1949.1,5.80599512]
["bitfinex-derivatives","ETHF0:USTF0",1688355428012,4.74014556,1949.2,1949.1,5.80599512]
["bitfinex-derivatives","ETHF0:USTF0",1688355428613,4.74014556,1949.2,1949.1,6.09271147]
["bitfinex-derivatives","ETHF0:USTF0",1688355428908,4.16656426,1949.2,1949.1,6.09271147]
["bitfinex-derivatives","ETHF0:USTF0",1688355429310,3.91811539,1949.2,1949.1,6.09271147]
["bitfinex-derivatives","ETHF0:USTF0",1688355429518,3.53884,1949.2,1949.1,6.40057147]
["bitfinex-derivatives","ETHF0:USTF0",1688355429718,3.53884,1949.2,1949.1,9.60837147]
["bitfinex-derivatives","ETHF0:USTF0",1688355430518,3.53884,1949.2,1949.1,6.40057147]
["bitfinex-derivatives","ETHF0:USTF0",1688355430918,3.54469506,1949.2,1949.1,6.40057147]
["bitfinex-derivatives","ETHF0:USTF0",1688355439924,3.79314393,1949.2,1949.1,6.40057147]
["bitfinex-derivatives","ETHF0:USTF0",1688355441923,3.79314393,1949.2,1949.1,6.11385512]
["bitfinex-derivatives","ETHF0:USTF0",1688355442123,3.23685506,1949.2,1949.1,9.60837147]
["bitfinex-derivatives","ETHF0:USTF0",1688355442320,0.00585506,1949.2,1949.1,12.83137147]
["bitfinex-derivatives","ETHF0:USTF0",1688355444023,0.77730566,1949.3,1949.1,12.83137147]
["bitfinex-derivatives","ETHF0:USTF0",1688355444220,0.77730566,1949.3,1949.2,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688355444521,0.77730566,1949.3,1949.2,4.30006722]
["bitfinex-derivatives","ETHF0:USTF0",1688355446518,0.00769566,1949.3,1949.2,4.30006722]
["bitfinex-derivatives","ETHF0:USTF0",1688355446920,0.00769566,1949.3,1949.2,9.11666722]
["bitfinex-derivatives","ETHF0:USTF0",1688355447126,0.31551566,1949.3,1949.2,9.11666722]
["bitfinex-derivatives","ETHF0:USTF0",1688355449624,0.00769566,1949.3,1949.2,9.11666722]
["bitfinex-derivatives","ETHF0:USTF0",1688355451633,0.31551566,1949.3,1949.2,9.11666722]
["bitfinex-derivatives","ETHF0:USTF0",1688355454129,0.32091708,1949.3,1949.2,9.11666722]
["bitfinex-derivatives","ETHF0:USTF0",1688355462629,0.32091708,1949.3,1949.2,5.88566722]
["bitfinex-derivatives","ETHF0:USTF0",1688355463039,0.31551566,1949.3,1949.2,5.88566722]
["bitfinex-derivatives","ETHF0:USTF0",1688355464533,0.31551566,1949.3,1949.2,1.06906722]
["bitfinex-derivatives","ETHF0:USTF0",1688355464729,0.56396453,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355464940,0.56936345,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355474045,0.32091458,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355474947,0.31551566,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355479347,0.56396453,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355479949,0.56936486,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355480952,0.56396453,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355481151,0.31551566,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355485448,0.56396453,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355489250,0.56396453,1949.3,1949.2,1.84585321]
["bitfinex-derivatives","ETHF0:USTF0",1688355490953,0.31551566,1949.3,1949.2,1.84585321]
["bitfinex-derivatives","ETHF0:USTF0",1688355499759,0.56396453,1949.3,1949.2,1.84585321]
["bitfinex-derivatives","ETHF0:USTF0",1688355500964,0.31551566,1949.3,1949.2,1.84585321]
["bitfinex-derivatives","ETHF0:USTF0",1688355501151,0.56396453,1949.3,1949.2,1.84585321]
["bitfinex-derivatives","ETHF0:USTF0",1688355501357,0.56396453,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355501661,3.76896453,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355502053,3.77436392,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355505457,3.77436392,1949.3,1949.2,0.5015831]
["bitfinex-derivatives","ETHF0:USTF0",1688355506865,3.77436392,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355513771,4.18208199,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355517178,4.26708199,1949.3,1949.2,0.1937431]
["bitfinex-derivatives","ETHF0:USTF0",1688355517374,0.56748412,1949.2,1949.1,0.40875992]
["bitfinex-derivatives","ETHF0:USTF0",1688355517581,0.56748412,1949.2,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688355517582,4.17032412,1949.2,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688355517877,3.46863195,1949.1,1949.0,0.42714215]
["bitfinex-derivatives","ETHF0:USTF0",1688355518080,3.77649195,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688355521679,3.77649195,1949.1,1948.7,17.15820716]
["bitfinex-derivatives","ETHF0:USTF0",1688355521680,3.86149195,1949.1,1948.7,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688355521889,3.205,1948.8,1948.7,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688355522081,3.76134887,1948.8,1948.7,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1688355522286,4.32883299,1948.8,1948.6,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1688355523477,0.3079,1948.8,1948.6,7.88497794]
["bitfinex-derivatives","ETHF0:USTF0",1688355524585,3.97477,1948.9,1948.6,7.88497794]
["bitfinex-derivatives","ETHF0:USTF0",1688355525087,3.97477,1948.9,1948.7,0.25555434]
["bitfinex-derivatives","ETHF0:USTF0",1688355525289,4.22321887,1948.9,1948.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688355525486,4.22321887,1948.9,1948.8,0.56339527]
["bitfinex-derivatives","ETHF0:USTF0",1688355525880,4.2283688,1948.9,1948.8,0.56339527]
["bitfinex-derivatives","ETHF0:USTF0",1688355526581,4.2283688,1948.9,1948.8,0.85011162]
["bitfinex-derivatives","ETHF0:USTF0",1688355527382,3.97991993,1948.9,1948.8,0.85011162]
["bitfinex-derivatives","ETHF0:USTF0",1688355528388,4.2283688,1948.9,1948.8,0.85011162]
["bitfinex-derivatives","ETHF0:USTF0",1688355528887,0.00514993,1948.9,1948.8,7.28091162]
["bitfinex-derivatives","ETHF0:USTF0",1688355529589,0.31303993,1948.9,1948.8,7.28091162]
["bitfinex-derivatives","ETHF0:USTF0",1688355530187,0.00514993,1948.9,1948.8,7.28091162]
["bitfinex-derivatives","ETHF0:USTF0",1688355530379,0.31303993,1948.9,1948.8,7.28091162]
["bitfinex-derivatives","ETHF0:USTF0",1688355533486,0.00514993,1948.9,1948.8,7.28091162]
["bitfinex-derivatives","ETHF0:USTF0",1688355533685,0.30786,1949.1,1948.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355533985,0.30786,1949.1,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355534986,0.31282635,1949.1,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355539189,0.00496635,1949.1,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355539893,0.76964,1949.2,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355541097,0.00496635,1949.1,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355542096,0.76964,1949.2,1949.0,7.22784522]
["bitfinex-derivatives","ETHF0:USTF0",1688355542693,0.76964,1949.2,1949.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1688355543004,0.76964,1949.2,1949.1,4.29038085]
["bitfinex-derivatives","ETHF0:USTF0",1688355543692,0.00769566,1949.3,1949.1,4.29038085]
["bitfinex-derivatives","ETHF0:USTF0",1688355543884,0.00769566,1949.3,1949.2,7.01135635]
["bitfinex-derivatives","ETHF0:USTF0",1688355544085,3.97956,1949.6,1949.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355544086,0.76956,1949.6,1949.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355544288,0.76956,1949.6,1949.5,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1688355544486,0.76956,1949.6,1949.5,3.82550635]
["bitfinex-derivatives","ETHF0:USTF0",1688355544889,0.76956,1949.6,1949.5,4.39299047]
["bitfinex-derivatives","ETHF0:USTF0",1688355545998,0.77456921,1949.6,1949.5,4.39299047]
["bitfinex-derivatives","ETHF0:USTF0",1688355546499,0.77456921,1949.6,1949.5,4.08520047]
["bitfinex-derivatives","ETHF0:USTF0",1688355546696,1.02301808,1949.6,1949.5,3.79848412]
["bitfinex-derivatives","ETHF0:USTF0",1688355547498,1.02301808,1949.6,1949.5,4.08520047]
["bitfinex-derivatives","ETHF0:USTF0",1688355548505,1.02301808,1949.6,1949.5,3.51771635]
["bitfinex-derivatives","ETHF0:USTF0",1688355550592,4.25401808,1949.6,1949.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688355550793,4.25401808,1949.6,1949.4,4.54477412]
["bitfinex-derivatives","ETHF0:USTF0",1688355550994,4.25401808,1949.6,1949.4,4.83149047]
["bitfinex-derivatives","ETHF0:USTF0",1688355552800,1.02301808,1949.6,1949.4,4.83149047]
["bitfinex-derivatives","ETHF0:USTF0",1688355555402,1.02301808,1949.6,1949.4,5.24349141]
["bitfinex-derivatives","ETHF0:USTF0",1688355557601,1.02301808,1949.6,1949.4,8.45249141]
["bitfinex-derivatives","ETHF0:USTF0",1688355559002,0.77456921,1949.6,1949.4,8.45249141]
["bitfinex-derivatives","ETHF0:USTF0",1688355562702,0.77456921,1949.6,1949.4,5.24349141]
["bitfinex-derivatives","ETHF0:USTF0",1688355566514,1.02301808,1949.6,1949.4,5.24349141]
["bitfinex-derivatives","ETHF0:USTF0",1688355566915,1.02301808,1949.6,1949.4,4.38929094]
["bitfinex-derivatives","ETHF0:USTF0",1688355573521,1.02301808,1949.6,1949.4,9.40899094]
["bitfinex-derivatives","ETHF0:USTF0",1688355574325,1.02301808,1949.6,1949.4,9.69570729]
["bitfinex-derivatives","ETHF0:USTF0",1688355579725,1.02301808,1949.6,1949.4,8.92621729]
["bitfinex-derivatives","ETHF0:USTF0",1688355581330,1.10801808,1949.6,1949.4,3.92761094]
["bitfinex-derivatives","ETHF0:USTF0",1688355587447,1.02301808,1949.6,1949.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688355587649,1.02301808,1949.6,1949.4,3.92761094]
["bitfinex-derivatives","ETHF0:USTF0",1688355587848,1.02301808,1949.6,1949.4,4.21432729]
["bitfinex-derivatives","ETHF0:USTF0",1688355588746,0.77456921,1949.6,1949.4,4.21432729]
["bitfinex-derivatives","ETHF0:USTF0",1688355588943,0.77456921,1949.6,1949.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355589145,0.77456921,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688355589545,1.02301808,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688355590649,1.02301808,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355595656,0.77456921,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355596158,1.02301808,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355599057,0.77456921,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355601255,1.02301808,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355605968,1.0879826,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355606765,0.06997373,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355606971,0.65297092,1949.7,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688355607170,0.92331,1949.9,1949.6,4.16500047]
["bitfinex-derivatives","ETHF0:USTF0",1688355607469,0.92331,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355607676,0.92331,1949.9,1949.8,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688355608061,0.92775323,1949.9,1949.8,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688355614673,1.10526784,1949.9,1949.8,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688355616273,1.10526784,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355618572,0.18195784,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355620580,0.48967784,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355621381,0.18195784,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355621680,0.48967784,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355631983,0.49207766,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355642090,0.73703456,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355646800,0.42931456,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355647199,0.67482494,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355647702,0.25179995,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355648101,0.2449569,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355649497,0.74473679,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355650106,0.75078467,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355661009,0.25100478,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355661213,0.75210207,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355661416,0.25100478,1949.9,1949.8,6.12290814]
["bitfinex-derivatives","ETHF0:USTF0",1688355662114,0.2449569,1949.9,1949.8,6.12290814]
["bitfinex-derivatives","ETHF0:USTF0",1688355665216,0.2449569,1949.9,1949.8,4.77863803]
["bitfinex-derivatives","ETHF0:USTF0",1688355671926,0.2449569,1949.9,1949.8,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688355672327,0.2449569,1949.9,1949.8,6.30391911]
["bitfinex-derivatives","ETHF0:USTF0",1688355675030,0.49340577,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355675424,1.00116551,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355675928,0.49340577,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355678333,0.49340577,1949.9,1949.8,4.21994313]
["bitfinex-derivatives","ETHF0:USTF0",1688355679939,0.49340577,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355682334,0.49340577,1949.9,1949.8,4.21994313]
["bitfinex-derivatives","ETHF0:USTF0",1688355683332,0.88612577,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355683630,1.3930517,1949.9,1949.8,3.93322678]
["bitfinex-derivatives","ETHF0:USTF0",1688355684129,1.39861557,1949.9,1949.8,0.27428678]
["bitfinex-derivatives","ETHF0:USTF0",1688355684331,0.65248412,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688355684637,1.46725217,1949.8,1949.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355684832,0.24844887,1949.7,1949.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355685033,0.87525412,1949.6,1949.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355685536,0.96025412,1949.6,1949.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1688355686134,0.96025412,1949.6,1949.5,0.40237708]
["bitfinex-derivatives","ETHF0:USTF0",1688355686338,0.96025412,1949.6,1949.4,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1688355686533,0.24844887,1949.5,1949.4,3.21549408]
["bitfinex-derivatives","ETHF0:USTF0",1688355686734,0.55622887,1949.5,1949.4,3.52328408]
["bitfinex-derivatives","ETHF0:USTF0",1688355687837,0.64122887,1949.5,1949.4,3.52328408]
["bitfinex-derivatives","ETHF0:USTF0",1688355688427,1.14868818,1949.5,1949.4,3.52328408]
["bitfinex-derivatives","ETHF0:USTF0",1688355689040,1.15421905,1949.5,1949.4,3.52328408]
["bitfinex-derivatives","ETHF0:USTF0",1688355689744,1.15421905,1949.5,1949.4,3.92509269]
["bitfinex-derivatives","ETHF0:USTF0",1688355691936,1.06921905,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355692134,0.51299018,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355692635,0.00553087,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355692835,0.51349293,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355694746,0.82127293,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355697853,0.51349293,1949.5,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355698038,4.7703,1949.8,1949.4,4.21180904]
["bitfinex-derivatives","ETHF0:USTF0",1688355698350,9.9316,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355698651,5.1613,1949.8,1949.7,0.59446635]
["bitfinex-derivatives","ETHF0:USTF0",1688355698836,5.1613,1949.8,1949.7,1.16195047]
["bitfinex-derivatives","ETHF0:USTF0",1688355699543,4.9960569,1949.9,1949.7,1.16195047]
["bitfinex-derivatives","ETHF0:USTF0",1688355699851,5.3037869,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355700051,5.3037869,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355700851,5.55223577,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355701351,5.3037869,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355703161,5.3037869,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355703350,5.3037869,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355703753,0.5526869,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355706057,0.55782671,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355709464,0.25009671,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355716877,0.49854558,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355718979,0.80626558,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688355723487,0.80626558,1949.9,1949.8,3.37483449]
["bitfinex-derivatives","ETHF0:USTF0",1688355723680,0.49854558,1949.9,1949.8,3.37483449]
["bitfinex-derivatives","ETHF0:USTF0",1688355723873,0.25009671,1949.9,1949.8,3.66155084]
["bitfinex-derivatives","ETHF0:USTF0",1688355733480,0.25009671,1949.9,1949.8,5.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1688355733789,0.4188487,1950.4,1949.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688355733985,0.7264987,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355734192,0.30765,1950.4,1950.3,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688355734987,0.30765,1950.4,1950.3,4.36966047]
["bitfinex-derivatives","ETHF0:USTF0",1688355735290,10.56210093,1950.5,1950.3,4.36966047]
["bitfinex-derivatives","ETHF0:USTF0",1688355735291,10.47710093,1950.5,1950.3,4.36966047]
["bitfinex-derivatives","ETHF0:USTF0",1688355736181,0.00769093,1950.5,1950.3,4.36966047]
["bitfinex-derivatives","ETHF0:USTF0",1688355736378,0.31532093,1950.5,1950.3,4.36966047]
["bitfinex-derivatives","ETHF0:USTF0",1688355736794,0.31532093,1950.5,1950.3,14.39996047]
["bitfinex-derivatives","ETHF0:USTF0",1688355742088,0.31241782,1950.4,1950.3,14.39996047]
["bitfinex-derivatives","ETHF0:USTF0",1688355743896,0.31241782,1950.4,1950.3,14.81285151]
["bitfinex-derivatives","ETHF0:USTF0",1688355747893,0.00477782,1950.4,1950.3,14.81285151]
["bitfinex-derivatives","ETHF0:USTF0",1688355748087,10.2258,1951.1,1950.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688355748296,0.30752,1951.4,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355748491,0.30752,1951.4,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355748697,0.30752,1951.4,1951.3,0.59421635]
["bitfinex-derivatives","ETHF0:USTF0",1688355749096,0.31208609,1951.4,1951.3,0.59421635]
["bitfinex-derivatives","ETHF0:USTF0",1688355749402,0.56053496,1951.4,1951.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688355749691,0.56053496,1951.4,1951.2,0.77644699]
["bitfinex-derivatives","ETHF0:USTF0",1688355750491,0.56053496,1951.4,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688355750796,0.87498412,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688355751095,0.87946385,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688355754502,4.08726385,1951.3,1951.2,0.00768699]
["bitfinex-derivatives","ETHF0:USTF0",1688355756207,4.08726385,1951.3,1950.5,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1688355756406,3.2078,1950.9,1950.4,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688355756702,0.085,1950.7,1950.3,0.41289104]
["bitfinex-derivatives","ETHF0:USTF0",1688355757004,0.31203069,1950.6,1950.2,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1688355757306,0.085,1950.5,1950.2,4.39378943]
["bitfinex-derivatives","ETHF0:USTF0",1688355757604,0.30764,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355758105,0.56049268,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355758301,0.00440381,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355758604,0.31204381,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355758809,0.87952793,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355760707,1.1279768,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688355760914,1.2129768,1950.4,1950.2,3.62460943]
["bitfinex-derivatives","ETHF0:USTF0",1688355761209,1.2129768,1950.4,1950.2,0.72447943]
["bitfinex-derivatives","ETHF0:USTF0",1688355761805,1.2129768,1950.4,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355762012,3.2078,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355762311,3.51546,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355762606,0.30766,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355766013,0.39266,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355766310,3.60046,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355767207,3.60485537,1950.3,1950.2,0.41680943]
["bitfinex-derivatives","ETHF0:USTF0",1688355768502,3.60485537,1950.3,1949.9,1.53228937]
["bitfinex-derivatives","ETHF0:USTF0",1688355768703,3.2078,1950.1,1949.7,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1688355768908,0.87519412,1950.0,1949.7,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1688355769109,0.24844887,1949.9,1949.7,6.75951414]
["bitfinex-derivatives","ETHF0:USTF0",1688355769407,0.87522412,1949.8,1949.7,1.54031414]
["bitfinex-derivatives","ETHF0:USTF0",1688355769602,0.87522412,1949.8,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688355770114,0.87957728,1949.8,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688355770516,0.87957728,1949.8,1949.7,0.59446635]
["bitfinex-derivatives","ETHF0:USTF0",1688355770711,0.87957728,1949.8,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688355773410,0.87957728,1949.8,1949.6,1.96936671]
["bitfinex-derivatives","ETHF0:USTF0",1688355773720,0.55619887,1949.7,1949.6,2.27713671]
["bitfinex-derivatives","ETHF0:USTF0",1688355774715,0.30775,1949.7,1949.6,2.56385306]
["bitfinex-derivatives","ETHF0:USTF0",1688355775013,0.31212179,1949.7,1949.6,2.56385306]
["bitfinex-derivatives","ETHF0:USTF0",1688355775220,0.56057066,1949.7,1949.6,2.56385306]
["bitfinex-derivatives","ETHF0:USTF0",1688355776720,0.31212179,1949.7,1949.6,2.56385306]
["bitfinex-derivatives","ETHF0:USTF0",1688355778014,0.31213179,1949.7,1949.6,2.66685306]
["bitfinex-derivatives","ETHF0:USTF0",1688355778209,0.92322,1950.0,1949.6,5.87465306]
["bitfinex-derivatives","ETHF0:USTF0",1688355778406,0.92322,1950.0,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355778714,0.92322,1950.0,1949.9,0.59443635]
["bitfinex-derivatives","ETHF0:USTF0",1688355778910,0.92322,1950.0,1949.9,1.16192047]
["bitfinex-derivatives","ETHF0:USTF0",1688355779311,1.17166887,1950.0,1949.9,1.16192047]
["bitfinex-derivatives","ETHF0:USTF0",1688355781416,1.17166887,1950.0,1949.9,6.26932047]
["bitfinex-derivatives","ETHF0:USTF0",1688355783621,0.92322,1950.0,1949.9,6.26932047]
["bitfinex-derivatives","ETHF0:USTF0",1688355786322,1.17166887,1950.0,1949.9,6.26932047]
["bitfinex-derivatives","ETHF0:USTF0",1688355789222,1.17166887,1950.0,1949.9,8.20099992]
["bitfinex-derivatives","ETHF0:USTF0",1688355791319,0.92322,1950.0,1949.9,8.20099992]
["bitfinex-derivatives","ETHF0:USTF0",1688355795039,0.92744898,1950.0,1949.9,8.20099992]
["bitfinex-derivatives","ETHF0:USTF0",1688355800545,1.17589785,1950.0,1949.9,8.20099992]
["bitfinex-derivatives","ETHF0:USTF0",1688355803033,1.17589785,1950.0,1949.9,2.5261158]
["bitfinex-derivatives","ETHF0:USTF0",1688355803338,1.17589785,1950.0,1949.9,1.93167945]
["bitfinex-derivatives","ETHF0:USTF0",1688355803535,1.17589785,1950.0,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355804245,0.92744898,1950.0,1949.8,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688355804540,0.00422898,1950.0,1949.8,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688355804728,0.00422898,1950.0,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355804932,0.00422898,1950.0,1949.9,5.77198412]
["bitfinex-derivatives","ETHF0:USTF0",1688355805136,0.30771,1950.0,1949.9,6.07970412]
["bitfinex-derivatives","ETHF0:USTF0",1688355805337,0.76926,1950.1,1949.9,6.07970412]
["bitfinex-derivatives","ETHF0:USTF0",1688355805637,0.76926,1950.1,1950.0,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688355805835,0.76926,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355806033,0.77349742,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355807242,0.00423742,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355807443,0.31192742,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355807640,0.00423742,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355808039,0.30769,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355808649,0.30769,1950.1,1950.0,5.78822635]
["bitfinex-derivatives","ETHF0:USTF0",1688355809544,0.30769,1950.1,1950.0,8.99602635]
["bitfinex-derivatives","ETHF0:USTF0",1688355811044,0.56037629,1950.1,1950.0,5.78822635]
["bitfinex-derivatives","ETHF0:USTF0",1688355811941,0.31192742,1950.1,1950.0,5.78822635]
["bitfinex-derivatives","ETHF0:USTF0",1688355812339,0.31192742,1950.1,1950.0,10.54720227]
["bitfinex-derivatives","ETHF0:USTF0",1688355815544,0.56037629,1950.1,1950.0,10.54720227]
["bitfinex-derivatives","ETHF0:USTF0",1688355815851,0.56037629,1950.1,1950.0,10.26048592]
["bitfinex-derivatives","ETHF0:USTF0",1688355816448,0.56037629,1950.1,1950.0,10.66990608]
["bitfinex-derivatives","ETHF0:USTF0",1688355816651,0.56037629,1950.1,1950.0,10.95662243]
["bitfinex-derivatives","ETHF0:USTF0",1688355818048,0.56037629,1950.1,1950.0,10.64891243]
["bitfinex-derivatives","ETHF0:USTF0",1688355818254,0.64537629,1950.1,1950.0,1.96059608]
["bitfinex-derivatives","ETHF0:USTF0",1688355818646,0.64537629,1950.1,1949.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688355819046,0.56748412,1950.0,1949.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688355819349,0.55616887,1949.9,1949.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688355820149,0.56036803,1949.9,1949.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688355824450,0.56036803,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355824451,0.64536803,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355825055,0.25264803,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688355825244,0.31191916,1949.9,1949.8,5.40455635]
["bitfinex-derivatives","ETHF0:USTF0",1688355826759,0.31191916,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355827057,0.30772,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355828055,0.31191916,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355831160,0.56036803,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355831960,0.56036803,1949.9,1949.8,8.32564]
["bitfinex-derivatives","ETHF0:USTF0",1688355833059,0.56036803,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355834053,0.56036803,1949.9,1949.8,8.32564]
["bitfinex-derivatives","ETHF0:USTF0",1688355834357,0.56036803,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355835859,0.56036803,1949.9,1949.8,5.11784]
["bitfinex-derivatives","ETHF0:USTF0",1688355845064,0.31191916,1949.9,1949.8,5.40455635]
["bitfinex-derivatives","ETHF0:USTF0",1688355858968,0.00419916,1949.9,1949.8,5.40455635]
["bitfinex-derivatives","ETHF0:USTF0",1688355859169,0.00419916,1949.9,1949.8,8.61235635]
["bitfinex-derivatives","ETHF0:USTF0",1688355859570,0.00419916,1949.9,1949.8,13.48765635]
["bitfinex-derivatives","ETHF0:USTF0",1688355861175,0.31191916,1949.9,1949.8,13.48765635]
["bitfinex-derivatives","ETHF0:USTF0",1688355867872,0.00419916,1949.9,1949.8,13.48765635]
["bitfinex-derivatives","ETHF0:USTF0",1688355868377,0.31191916,1949.9,1949.8,13.48765635]
["bitfinex-derivatives","ETHF0:USTF0",1688355869383,0.00419916,1949.9,1949.8,13.48765635]
["bitfinex-derivatives","ETHF0:USTF0",1688355870578,0.00419916,1949.9,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355871176,0.30771,1950.0,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355872183,0.00404093,1949.9,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355872488,0.31176093,1949.9,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355873679,0.00404093,1949.9,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355875186,0.30772,1950.1,1949.8,14.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1688355875381,5.57087,1950.2,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688355875582,0.76927,1950.2,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355876088,0.00405781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355876582,0.31174781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355877284,0.00405781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355877988,0.31174781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355878988,0.00405781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355879992,0.31174781,1950.1,1950.0,8.67082635]
["bitfinex-derivatives","ETHF0:USTF0",1688355880497,0.31174781,1950.1,1950.0,10.23651274]
["bitfinex-derivatives","ETHF0:USTF0",1688355882402,0.56019668,1950.1,1950.0,10.23651274]
["bitfinex-derivatives","ETHF0:USTF0",1688355883199,0.31174781,1950.1,1950.0,10.23651274]
["bitfinex-derivatives","ETHF0:USTF0",1688355884099,0.31174781,1950.1,1950.0,10.64853112]
["bitfinex-derivatives","ETHF0:USTF0",1688355891099,0.00405781,1950.1,1950.0,10.64853112]
["bitfinex-derivatives","ETHF0:USTF0",1688355897108,0.31174781,1950.1,1950.0,10.64853112]
["bitfinex-derivatives","ETHF0:USTF0",1688355897710,0.56019668,1950.1,1950.0,10.36181477]
["bitfinex-derivatives","ETHF0:USTF0",1688355899614,0.64519668,1950.1,1950.0,1.97770477]
["bitfinex-derivatives","ETHF0:USTF0",1688355899807,3.85299668,1950.1,1950.0,1.97770477]
["bitfinex-derivatives","ETHF0:USTF0",1688355900010,3.85299668,1950.1,1949.8,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1688355900208,0.65248412,1950.0,1949.8,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1688355900408,0.55616887,1949.9,1949.8,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1688355901008,0.64116887,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355901301,0.64116887,1949.9,1949.6,1.85857962]
["bitfinex-derivatives","ETHF0:USTF0",1688355901302,0.6452098,1949.9,1949.6,1.85857962]
["bitfinex-derivatives","ETHF0:USTF0",1688355901508,0.30775,1949.7,1949.6,1.85857962]
["bitfinex-derivatives","ETHF0:USTF0",1688355901711,0.55619887,1949.7,1949.6,1.85857962]
["bitfinex-derivatives","ETHF0:USTF0",1688355901908,0.55619887,1949.7,1949.6,2.27476426]
["bitfinex-derivatives","ETHF0:USTF0",1688355902107,0.55619887,1949.7,1949.6,0.31546329]
["bitfinex-derivatives","ETHF0:USTF0",1688355904315,0.64119887,1949.7,1949.6,0.31546329]
["bitfinex-derivatives","ETHF0:USTF0",1688355907915,0.55619887,1949.7,1949.6,0.31546329]
["bitfinex-derivatives","ETHF0:USTF0",1688355908108,0.5602336,1949.7,1949.6,0.31546329]
["bitfinex-derivatives","ETHF0:USTF0",1688355910718,0.00403473,1949.7,1949.6,0.60217964]
["bitfinex-derivatives","ETHF0:USTF0",1688355910921,0.31179473,1949.7,1949.6,0.60217964]
["bitfinex-derivatives","ETHF0:USTF0",1688355911212,0.30776,1949.7,1949.6,0.60217964]
["bitfinex-derivatives","ETHF0:USTF0",1688355915217,0.76939,1949.8,1949.6,0.60217964]
["bitfinex-derivatives","ETHF0:USTF0",1688355915513,5.81462,1950.0,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688355915713,5.81462,1950.0,1949.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688355915915,5.81462,1950.0,1949.9,3.80223635]
["bitfinex-derivatives","ETHF0:USTF0",1688355916113,5.81866551,1950.0,1949.9,3.80223635]
["bitfinex-derivatives","ETHF0:USTF0",1688355916314,5.81866551,1950.0,1949.9,8.91953635]
["bitfinex-derivatives","ETHF0:USTF0",1688355918412,0.77336551,1950.0,1949.9,8.91953635]
["bitfinex-derivatives","ETHF0:USTF0",1688355918613,0.76924,1950.4,1949.9,9.59002047]
["bitfinex-derivatives","ETHF0:USTF0",1688355918815,0.31535112,1950.5,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688355919017,0.31535112,1950.5,1950.2,5.76006412]
["bitfinex-derivatives","ETHF0:USTF0",1688355919222,0.00391523,1950.3,1950.2,5.76006412]
["bitfinex-derivatives","ETHF0:USTF0",1688355919619,0.00391523,1950.3,1950.2,6.04678047]
["bitfinex-derivatives","ETHF0:USTF0",1688355920119,0.31535112,1950.5,1950.2,6.04678047]
["bitfinex-derivatives","ETHF0:USTF0",1688355921018,0.00392367,1950.4,1950.2,6.04678047]
["bitfinex-derivatives","ETHF0:USTF0",1688355925621,0.31156367,1950.4,1950.2,6.04678047]
["bitfinex-derivatives","ETHF0:USTF0",1688355928527,0.31156367,1950.4,1950.2,6.45360654]
["bitfinex-derivatives","ETHF0:USTF0",1688355931127,0.56001254,1950.4,1950.2,6.45360654]
["bitfinex-derivatives","ETHF0:USTF0",1688355931623,0.56001254,1950.4,1950.2,5.59940607]
["bitfinex-derivatives","ETHF0:USTF0",1688355935230,0.56001254,1950.4,1950.2,5.88612242]
["bitfinex-derivatives","ETHF0:USTF0",1688355940232,0.31156367,1950.4,1950.2,5.88612242]
["bitfinex-derivatives","ETHF0:USTF0",1688355942929,0.00392367,1950.4,1950.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688355943127,0.00392367,1950.4,1950.3,4.08294412]
["bitfinex-derivatives","ETHF0:USTF0",1688355948333,0.31156367,1950.4,1950.3,4.08294412]
["bitfinex-derivatives","ETHF0:USTF0",1688355950326,0.56001254,1950.4,1950.3,4.08294412]
["bitfinex-derivatives","ETHF0:USTF0",1688355951135,0.56001254,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688355951634,0.25237254,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688355953837,0.00392367,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688355954533,0.25237254,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688355955339,0.56002254,1950.4,1950.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1688355958636,0.085,1950.3,1950.2,0.40682607]
["bitfinex-derivatives","ETHF0:USTF0",1688355958934,0.085,1950.3,1950.0,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1688355958935,0.96014412,1950.3,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688355959235,0.55612887,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688355959637,0.55612887,1950.2,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355959941,0.56748412,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355960238,0.88056564,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355961336,0.87517412,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355963043,0.88056564,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355966149,0.31308152,1950.1,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355967250,0.30769,1950.1,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355967647,0.30769,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355968446,0.30769,1950.1,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355969551,0.39269,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355971753,0.30769,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355975861,0.30769,1950.1,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355976861,0.30769,1950.1,1950.0,1.32952218]
["bitfinex-derivatives","ETHF0:USTF0",1688355977863,0.30769,1950.1,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355979758,0.40160089,1950.3,1950.0,1.61623853]
["bitfinex-derivatives","ETHF0:USTF0",1688355979964,0.31537112,1950.5,1950.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688355980263,0.30764,1950.4,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688355980463,0.30764,1950.4,1950.3,8.85707635]
["bitfinex-derivatives","ETHF0:USTF0",1688355980667,0.55608887,1950.4,1950.3,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1688355981168,0.56128934,1950.4,1950.3,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1688355981463,0.56128934,1950.4,1950.3,5.64927635]
["bitfinex-derivatives","ETHF0:USTF0",1688355981763,0.56128934,1950.4,1950.3,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1688355984758,0.64628934,1950.4,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688355984961,0.64628934,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688355985462,0.56128934,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688355987064,0.56128934,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355987065,0.31284047,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355987672,0.56128934,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355987969,0.56128934,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688355989963,0.56128934,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688355990572,0.56128934,1950.4,1950.2,5.52096129]
["bitfinex-derivatives","ETHF0:USTF0",1688355990861,0.56128934,1950.4,1950.2,5.52095129]
["bitfinex-derivatives","ETHF0:USTF0",1688355991062,0.56748412,1950.3,1950.2,5.52095129]
["bitfinex-derivatives","ETHF0:USTF0",1688355991269,0.87514412,1950.3,1950.2,5.52095129]
["bitfinex-derivatives","ETHF0:USTF0",1688355991463,0.87514412,1950.3,1950.2,0.41448129]
["bitfinex-derivatives","ETHF0:USTF0",1688355991664,0.87514412,1950.3,1950.2,0.72216129]
["bitfinex-derivatives","ETHF0:USTF0",1688355991972,0.87514412,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688355992271,0.88033609,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688355995574,0.88033609,1950.3,1950.1,5.41071392]
["bitfinex-derivatives","ETHF0:USTF0",1688355995778,0.24844887,1950.2,1950.1,0.40311392]
["bitfinex-derivatives","ETHF0:USTF0",1688355995975,0.55612887,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688355996277,0.56131248,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356000983,3.76911248,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356011080,3.76911248,1950.2,1950.0,6.16560896]
["bitfinex-derivatives","ETHF0:USTF0",1688356011286,0.56748412,1950.1,1950.0,5.24256896]
["bitfinex-derivatives","ETHF0:USTF0",1688356011587,0.87517412,1950.1,1949.9,1.5618448]
["bitfinex-derivatives","ETHF0:USTF0",1688356011775,3.45624887,1950.0,1949.9,1.5618448]
["bitfinex-derivatives","ETHF0:USTF0",1688356012085,3.76892096,1950.0,1949.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1688356012281,0.87521412,1949.9,1949.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1688356012486,0.87521412,1949.9,1949.6,1.44759778]
["bitfinex-derivatives","ETHF0:USTF0",1688356012680,0.30776,1949.7,1949.6,5.60516778]
["bitfinex-derivatives","ETHF0:USTF0",1688356012883,0.87524412,1949.7,1949.6,5.60516778]
["bitfinex-derivatives","ETHF0:USTF0",1688356015484,0.87524412,1949.7,1949.6,5.89188413]
["bitfinex-derivatives","ETHF0:USTF0",1688356016183,0.88018906,1949.7,1949.6,5.60516778]
["bitfinex-derivatives","ETHF0:USTF0",1688356017084,0.87524412,1949.7,1949.6,5.60516778]
["bitfinex-derivatives","ETHF0:USTF0",1688356017986,0.87524412,1949.7,1949.6,5.89188413]
["bitfinex-derivatives","ETHF0:USTF0",1688356019085,0.88018941,1949.7,1949.6,5.89188413]
["bitfinex-derivatives","ETHF0:USTF0",1688356021288,0.88018941,1949.7,1949.6,5.60516778]
["bitfinex-derivatives","ETHF0:USTF0",1688356022286,0.31270529,1949.7,1949.6,5.89188413]
["bitfinex-derivatives","ETHF0:USTF0",1688356025603,0.00494529,1949.7,1949.6,5.99488413]
["bitfinex-derivatives","ETHF0:USTF0",1688356025790,0.7693,1950.2,1949.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356025991,0.3077,1950.1,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356026293,0.31248929,1950.1,1949.9,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688356026495,0.31248929,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356027389,3.76873816,1950.1,1949.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1688356027692,9.04113816,1950.1,1949.6,0.42169778]
["bitfinex-derivatives","ETHF0:USTF0",1688356027995,9.04113816,1950.1,1949.6,5.37489778]
["bitfinex-derivatives","ETHF0:USTF0",1688356027996,3.2078,1949.9,1949.6,5.37489778]
["bitfinex-derivatives","ETHF0:USTF0",1688356028300,0.55618887,1949.8,1949.6,5.37489778]
["bitfinex-derivatives","ETHF0:USTF0",1688356028687,0.87524412,1949.7,1949.6,5.37489778]
["bitfinex-derivatives","ETHF0:USTF0",1688356029092,0.87999999,1949.7,1949.6,5.37489778]
["bitfinex-derivatives","ETHF0:USTF0",1688356029490,0.87999999,1949.7,1949.6,10.32569778]
["bitfinex-derivatives","ETHF0:USTF0",1688356029896,4.08779999,1949.7,1949.6,5.37249778]
["bitfinex-derivatives","ETHF0:USTF0",1688356030402,4.08304412,1949.7,1949.6,0.42169778]
["bitfinex-derivatives","ETHF0:USTF0",1688356031094,4.08781618,1949.7,1949.6,0.42169778]
["bitfinex-derivatives","ETHF0:USTF0",1688356035694,4.08781618,1949.7,1949.6,0.70841413]
["bitfinex-derivatives","ETHF0:USTF0",1688356035896,3.52033206,1949.7,1949.6,1.01618413]
["bitfinex-derivatives","ETHF0:USTF0",1688356036292,0.31253206,1949.7,1949.6,1.01618413]
["bitfinex-derivatives","ETHF0:USTF0",1688356036495,0.31253206,1949.7,1949.6,1.11918413]
["bitfinex-derivatives","ETHF0:USTF0",1688356037102,0.30774,1949.9,1949.6,1.11918413]
["bitfinex-derivatives","ETHF0:USTF0",1688356037299,3.51552,1950.1,1949.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688356037602,0.30772,1950.1,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356037800,0.30772,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356038201,0.00462117,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356038399,0.31231117,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356039793,0.56076004,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356039992,0.56076004,1950.1,1949.8,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1688356040291,0.30772,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356041206,0.56077333,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356042198,0.55616887,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356044306,0.30772,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356044805,1.33680412,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356045001,0.76932,1950.0,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356045208,0.76932,1950.0,1949.9,0.87520412]
["bitfinex-derivatives","ETHF0:USTF0",1688356045706,1.01776887,1950.0,1949.9,0.87520412]
["bitfinex-derivatives","ETHF0:USTF0",1688356045895,1.01776887,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688356046605,0.76932,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688356048207,1.01776887,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688356048908,1.01776887,1950.0,1949.8,1.16194047]
["bitfinex-derivatives","ETHF0:USTF0",1688356049103,1.01776887,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356050306,1.01776887,1950.0,1949.8,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1688356050501,1.01776887,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356050908,0.76932,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356054415,1.01776887,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356056114,0.00460446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356056315,0.31233446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356056815,0.31233446,1949.9,1949.8,2.13791961]
["bitfinex-derivatives","ETHF0:USTF0",1688356057014,0.31233446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356057515,0.31233446,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356058614,0.87981858,1949.9,1949.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1688356064116,0.31233446,1949.9,1949.8,1.16194047]
["bitfinex-derivatives","ETHF0:USTF0",1688356064513,0.56078333,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356066821,0.31233446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356070023,0.00460446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356070222,0.00460446,1949.9,1949.8,2.17131591]
["bitfinex-derivatives","ETHF0:USTF0",1688356070424,0.31232446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356070726,0.00460446,1949.9,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356071522,0.00460446,1949.9,1949.8,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688356072721,0.31232446,1949.9,1949.8,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688356076629,0.56077333,1949.9,1949.8,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688356078332,0.56077333,1949.9,1949.8,5.35510751]
["bitfinex-derivatives","ETHF0:USTF0",1688356079529,0.31232446,1949.9,1949.8,5.35510751]
["bitfinex-derivatives","ETHF0:USTF0",1688356080733,0.31232446,1949.9,1949.8,5.75840762]
["bitfinex-derivatives","ETHF0:USTF0",1688356085232,0.00460446,1949.9,1949.8,5.75840762]
["bitfinex-derivatives","ETHF0:USTF0",1688356086330,0.00460446,1949.9,1949.8,7.09932239]
["bitfinex-derivatives","ETHF0:USTF0",1688356086524,0.00460446,1949.9,1949.8,9.66387297]
["bitfinex-derivatives","ETHF0:USTF0",1688356086732,0.00460446,1949.9,1949.8,7.09932239]
["bitfinex-derivatives","ETHF0:USTF0",1688356087237,0.3077,1950.2,1949.8,7.09932239]
["bitfinex-derivatives","ETHF0:USTF0",1688356087536,0.3077,1950.2,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688356087836,0.3077,1950.2,1950.1,5.39570635]
["bitfinex-derivatives","ETHF0:USTF0",1688356088534,0.3077,1950.2,1950.1,5.96319047]
["bitfinex-derivatives","ETHF0:USTF0",1688356091242,0.56076308,1950.2,1950.1,5.96319047]
["bitfinex-derivatives","ETHF0:USTF0",1688356091836,0.56076308,1950.2,1950.1,5.39570635]
["bitfinex-derivatives","ETHF0:USTF0",1688356092639,0.31231421,1950.2,1950.1,5.39570635]
["bitfinex-derivatives","ETHF0:USTF0",1688356095636,0.00461421,1950.2,1950.1,5.39570635]
["bitfinex-derivatives","ETHF0:USTF0",1688356095836,0.31229421,1950.2,1950.1,5.39570635]
["bitfinex-derivatives","ETHF0:USTF0",1688356097140,0.31229421,1950.2,1950.1,5.80969311]
["bitfinex-derivatives","ETHF0:USTF0",1688356102337,0.56074308,1950.2,1950.1,5.21528676]
["bitfinex-derivatives","ETHF0:USTF0",1688356102538,0.56074308,1950.2,1950.1,0.41398676]
["bitfinex-derivatives","ETHF0:USTF0",1688356102941,0.56074308,1950.2,1949.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1688356103135,0.56748412,1950.1,1949.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1688356103442,0.55615887,1950.0,1949.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1688356103738,0.55615887,1950.0,1949.9,1.17307945]
["bitfinex-derivatives","ETHF0:USTF0",1688356104240,0.56076111,1950.0,1949.9,1.17307945]
["bitfinex-derivatives","ETHF0:USTF0",1688356104741,0.56076111,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356105143,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356108346,0.56076111,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356110951,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356111138,0.00460224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356111338,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356115347,0.56076111,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356116146,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356117650,0.56076111,1950.0,1949.9,1.17307945]
["bitfinex-derivatives","ETHF0:USTF0",1688356118756,0.56076111,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356119860,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356120556,0.56076111,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356121154,0.31231224,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356126163,0.30771,1950.0,1949.9,1.4597958]
["bitfinex-derivatives","ETHF0:USTF0",1688356126368,0.55615887,1950.0,1949.9,1.17307945]
["bitfinex-derivatives","ETHF0:USTF0",1688356126768,0.64115887,1950.0,1949.9,0.40383945]
["bitfinex-derivatives","ETHF0:USTF0",1688356127163,0.085,1949.9,1949.6,14.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1688356127359,4.41647299,1949.8,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356127560,4.41647299,1949.8,1949.6,0.4104658]
["bitfinex-derivatives","ETHF0:USTF0",1688356127863,4.41647299,1949.8,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356128264,0.00457717,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356128466,0.31233717,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356129166,0.30776,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356131064,5.18796,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356136168,5.19235386,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356136476,5.27735386,1949.7,1949.6,0.00769329]
["bitfinex-derivatives","ETHF0:USTF0",1688356140370,5.19235386,1949.7,1949.6,0.42315507]
["bitfinex-derivatives","ETHF0:USTF0",1688356140569,0.31215386,1949.7,1949.6,0.60217964]
["bitfinex-derivatives","ETHF0:USTF0",1688356143772,0.56060273,1949.7,1949.6,0.29440964]
["bitfinex-derivatives","ETHF0:USTF0",1688356143973,0.56060273,1949.7,1949.4,1.5692763]
["bitfinex-derivatives","ETHF0:USTF0",1688356143974,0.64560273,1949.7,1949.4,1.5692763]
["bitfinex-derivatives","ETHF0:USTF0",1688356144176,3.77528412,1949.6,1949.3,10.38892]
["bitfinex-derivatives","ETHF0:USTF0",1688356144473,0.30779,1949.5,1949.4,0.59450635]
["bitfinex-derivatives","ETHF0:USTF0",1688356144676,1.33696412,1949.6,1949.4,0.59450635]
["bitfinex-derivatives","ETHF0:USTF0",1688356144979,0.76948,1949.6,1949.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356145279,0.76948,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688356145466,1.01792887,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688356146179,1.02231437,1949.6,1949.5,0.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1688356147080,1.02231437,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688356150576,0.7738655,1949.6,1949.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688356152187,0.7738655,1949.6,1949.5,5.42309]
["bitfinex-derivatives","ETHF0:USTF0",1688356154889,1.02231437,1949.6,1949.5,5.42309]
["bitfinex-derivatives","ETHF0:USTF0",1688356158894,1.02231437,1949.6,1949.5,5.82449123]
["bitfinex-derivatives","ETHF0:USTF0",1688356160194,0.0043855,1949.6,1949.5,5.92749123]
["bitfinex-derivatives","ETHF0:USTF0",1688356160381,3.9772,1950.0,1949.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356160382,4.13101,1950.0,1949.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356160589,0.30775,1949.8,1949.7,10.22536]
["bitfinex-derivatives","ETHF0:USTF0",1688356160785,0.30775,1949.8,1949.7,10.79284412]
["bitfinex-derivatives","ETHF0:USTF0",1688356161095,0.30775,1949.8,1949.7,11.07956047]
["bitfinex-derivatives","ETHF0:USTF0",1688356161289,0.31180222,1949.8,1949.7,11.07956047]
["bitfinex-derivatives","ETHF0:USTF0",1688356165904,0.00405222,1949.8,1949.7,11.07956047]
["bitfinex-derivatives","ETHF0:USTF0",1688356166200,3.2078,1950.0,1949.7,11.07956047]
["bitfinex-derivatives","ETHF0:USTF0",1688356167300,0.00406057,1949.9,1949.7,11.07956047]
["bitfinex-derivatives","ETHF0:USTF0",1688356169703,0.00406057,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688356169898,0.00406057,1949.9,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688356170297,8.0125,1950.3,1949.8,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688356170495,0.76915,1950.4,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356170804,5.64345,1950.4,1950.0,10.04911]
["bitfinex-derivatives","ETHF0:USTF0",1688356171299,0.00409399,1950.3,1950.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356171499,0.00409399,1950.3,1950.2,0.59439635]
["bitfinex-derivatives","ETHF0:USTF0",1688356172005,0.00409399,1950.3,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356172302,5.64345,1950.4,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356172498,0.24844887,1950.3,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356172697,0.30766,1950.3,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356173304,0.31175399,1950.3,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356176308,0.56020286,1950.3,1950.2,5.37759635]
["bitfinex-derivatives","ETHF0:USTF0",1688356184207,0.56020286,1950.3,1950.2,5.79527505]
["bitfinex-derivatives","ETHF0:USTF0",1688356188317,0.31175399,1950.3,1950.2,5.79527505]
["bitfinex-derivatives","ETHF0:USTF0",1688356192530,0.56020286,1950.3,1950.2,5.79527505]
["bitfinex-derivatives","ETHF0:USTF0",1688356192928,0.31175399,1950.3,1950.2,5.79527505]
["bitfinex-derivatives","ETHF0:USTF0",1688356194328,1.12768698,1950.3,1950.2,0.7253587]
["bitfinex-derivatives","ETHF0:USTF0",1688356194520,1.12768698,1950.3,1950.2,0.4176787]
["bitfinex-derivatives","ETHF0:USTF0",1688356194722,1.12768698,1950.3,1950.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1688356196729,1.12768698,1950.3,1950.1,1.18015871]
["bitfinex-derivatives","ETHF0:USTF0",1688356201832,1.53930013,1950.3,1950.1,1.18015871]
["bitfinex-derivatives","ETHF0:USTF0",1688356204923,1.53930013,1950.3,1950.1,0.41095871]
["bitfinex-derivatives","ETHF0:USTF0",1688356205138,1.53930013,1950.3,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356205326,1.53930013,1950.3,1950.0,0.71189463]
["bitfinex-derivatives","ETHF0:USTF0",1688356205527,1.53930013,1950.3,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356207940,1.62430013,1950.3,1949.9,5.67568]
["bitfinex-derivatives","ETHF0:USTF0",1688356208137,3.2928,1950.2,1949.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1688356208336,1.12362299,1950.1,1949.8,5.90019]
["bitfinex-derivatives","ETHF0:USTF0",1688356208635,3.2078,1950.0,1949.8,6.30736385]
["bitfinex-derivatives","ETHF0:USTF0",1688356208838,0.30772,1949.9,1949.8,6.30736385]
["bitfinex-derivatives","ETHF0:USTF0",1688356209241,1.12771356,1949.9,1949.8,6.30736385]
["bitfinex-derivatives","ETHF0:USTF0",1688356209436,1.12771356,1949.9,1949.8,7.87512722]
["bitfinex-derivatives","ETHF0:USTF0",1688356212332,1.12771356,1949.9,1949.8,2.28267722]
["bitfinex-derivatives","ETHF0:USTF0",1688356219450,0.00406057,1949.9,1949.8,2.56939357]
["bitfinex-derivatives","ETHF0:USTF0",1688356219845,0.30772,1950.1,1949.8,2.67239357]
["bitfinex-derivatives","ETHF0:USTF0",1688356220148,0.30772,1950.1,1949.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356220350,0.30772,1950.1,1950.0,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1688356220546,0.30772,1950.1,1950.0,5.33852635]
["bitfinex-derivatives","ETHF0:USTF0",1688356221346,0.31164111,1950.1,1950.0,5.33852635]
["bitfinex-derivatives","ETHF0:USTF0",1688356222850,0.00392111,1950.1,1950.0,5.33852635]
["bitfinex-derivatives","ETHF0:USTF0",1688356224252,0.00392111,1950.1,1950.0,10.55872635]
["bitfinex-derivatives","ETHF0:USTF0",1688356224444,0.31161111,1950.1,1950.0,10.55872635]
["bitfinex-derivatives","ETHF0:USTF0",1688356230755,0.56005998,1950.1,1950.0,10.27201]
["bitfinex-derivatives","ETHF0:USTF0",1688356231861,0.56005998,1950.1,1950.0,10.69156533]
["bitfinex-derivatives","ETHF0:USTF0",1688356232563,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356232861,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356233063,0.00392111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356236761,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356237770,0.00392111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356244869,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356246372,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356249077,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356257279,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356257480,0.56005998,1950.1,1950.0,10.69156533]
["bitfinex-derivatives","ETHF0:USTF0",1688356257991,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356258191,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356259292,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356262390,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356268701,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356269303,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356269999,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356270200,0.31161111,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356272607,0.56005998,1950.1,1950.0,10.97828168]
["bitfinex-derivatives","ETHF0:USTF0",1688356272903,0.56005998,1950.1,1950.0,10.69156533]
["bitfinex-derivatives","ETHF0:USTF0",1688356273401,0.56005998,1950.1,1950.0,0.41955533]
["bitfinex-derivatives","ETHF0:USTF0",1688356273602,0.56005998,1950.1,1950.0,0.72726533]
["bitfinex-derivatives","ETHF0:USTF0",1688356273807,0.56005998,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356276911,0.56005998,1950.1,1949.9,2.29538119]
["bitfinex-derivatives","ETHF0:USTF0",1688356277711,0.56005998,1950.1,1949.9,2.70835086]
["bitfinex-derivatives","ETHF0:USTF0",1688356279004,0.56005998,1950.1,1949.9,2.99506721]
["bitfinex-derivatives","ETHF0:USTF0",1688356284910,0.56005998,1950.1,1949.9,2.70835086]
["bitfinex-derivatives","ETHF0:USTF0",1688356286311,4.08299412,1950.0,1949.9,0.41296967]
["bitfinex-derivatives","ETHF0:USTF0",1688356286515,4.08299412,1950.0,1949.8,5.08723]
["bitfinex-derivatives","ETHF0:USTF0",1688356286816,0.55617887,1949.9,1949.8,5.50294818]
["bitfinex-derivatives","ETHF0:USTF0",1688356287413,0.56109876,1949.9,1949.8,5.50294818]
["bitfinex-derivatives","ETHF0:USTF0",1688356293226,0.56109876,1949.9,1949.8,5.50295818]
["bitfinex-derivatives","ETHF0:USTF0",1688356299513,0.96830996,1949.9,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688356299826,4.08302412,1949.8,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688356300214,4.08302412,1949.8,1949.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1688356300415,0.55620887,1949.7,1949.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1688356301322,0.56111217,1949.7,1949.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1688356303334,0.56111217,1949.7,1949.6,6.47735131]
["bitfinex-derivatives","ETHF0:USTF0",1688356304221,0.56111217,1949.7,1949.6,6.76406766]
["bitfinex-derivatives","ETHF0:USTF0",1688356304619,0.56111217,1949.7,1949.6,6.47735131]
["bitfinex-derivatives","ETHF0:USTF0",1688356313130,0.56111217,1949.7,1949.6,5.55413131]
["bitfinex-derivatives","ETHF0:USTF0",1688356313333,0.56111217,1949.7,1949.6,0.42003131]
["bitfinex-derivatives","ETHF0:USTF0",1688356313638,0.56111217,1949.7,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356313824,0.56111217,1949.7,1949.5,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1688356315126,0.64611217,1949.7,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356315428,0.64611217,1949.7,1949.5,0.71733439]
["bitfinex-derivatives","ETHF0:USTF0",1688356315632,0.64611217,1949.7,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356315933,0.64611217,1949.7,1949.5,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1688356317331,0.56111217,1949.7,1949.5,5.36828635]
["bitfinex-derivatives","ETHF0:USTF0",1688356317638,0.0049033,1949.7,1949.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356317841,0.0049033,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356318438,0.3126633,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356318632,0.56111217,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356319029,0.3126633,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356319435,0.56111217,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356321040,0.3126633,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356323040,0.56111217,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356324243,0.3126633,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356325648,0.56111217,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356327146,0.3126633,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356328448,0.56111217,1949.7,1949.6,0.87525412]
["bitfinex-derivatives","ETHF0:USTF0",1688356329555,0.56111217,1949.7,1949.6,1.28592677]
["bitfinex-derivatives","ETHF0:USTF0",1688356332266,0.56111217,1949.7,1949.6,0.71844265]
["bitfinex-derivatives","ETHF0:USTF0",1688356341067,0.3126633,1949.7,1949.6,0.71844265]
["bitfinex-derivatives","ETHF0:USTF0",1688356341257,0.3126633,1949.7,1949.6,1.005159]
["bitfinex-derivatives","ETHF0:USTF0",1688356344167,0.56111217,1949.7,1949.6,1.005159]
["bitfinex-derivatives","ETHF0:USTF0",1688356346169,0.56111217,1949.7,1949.6,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356348671,0.56111217,1949.7,1949.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356349675,0.56111217,1949.7,1949.6,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356349863,0.3126633,1949.7,1949.6,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356356674,0.0049033,1949.7,1949.6,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356357175,0.0049033,1949.7,1949.6,5.24620112]
["bitfinex-derivatives","ETHF0:USTF0",1688356357371,0.0049033,1949.7,1949.6,10.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1688356358370,0.30771,1950.0,1949.6,10.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1688356358371,0.30771,1950.0,1949.6,9.05058635]
["bitfinex-derivatives","ETHF0:USTF0",1688356358573,0.30771,1950.0,1949.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356358773,0.30771,1950.0,1949.8,0.59445635]
["bitfinex-derivatives","ETHF0:USTF0",1688356358974,0.30771,1950.0,1949.9,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1688356359478,0.31244152,1950.0,1949.9,6.12521412]
["bitfinex-derivatives","ETHF0:USTF0",1688356360275,0.00473152,1950.0,1949.9,6.12521412]
["bitfinex-derivatives","ETHF0:USTF0",1688356361689,0.31244152,1950.0,1949.9,6.12521412]
["bitfinex-derivatives","ETHF0:USTF0",1688356362173,0.31244152,1950.0,1949.9,6.22821412]
["bitfinex-derivatives","ETHF0:USTF0",1688356364282,0.31244152,1950.0,1949.9,6.12521412]
["bitfinex-derivatives","ETHF0:USTF0",1688356369491,0.31244152,1950.0,1949.9,6.54473687]
["bitfinex-derivatives","ETHF0:USTF0",1688356374684,0.30766,1950.4,1949.9,6.64773687]
["bitfinex-derivatives","ETHF0:USTF0",1688356374992,0.76916,1950.4,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688356375195,0.31535112,1950.5,1950.3,5.72200047]
["bitfinex-derivatives","ETHF0:USTF0",1688356375391,0.30765,1950.4,1950.3,11.10995047]
["bitfinex-derivatives","ETHF0:USTF0",1688356379794,0.31532112,1950.5,1950.3,11.10995047]
["bitfinex-derivatives","ETHF0:USTF0",1688356382399,0.0045827,1950.4,1950.3,11.10995047]
["bitfinex-derivatives","ETHF0:USTF0",1688356383196,0.3122327,1950.4,1950.3,11.10995047]
["bitfinex-derivatives","ETHF0:USTF0",1688356384989,0.0045827,1950.4,1950.3,11.51037359]
["bitfinex-derivatives","ETHF0:USTF0",1688356385295,0.3122327,1950.4,1950.3,11.51037359]
["bitfinex-derivatives","ETHF0:USTF0",1688356393301,0.0045827,1950.4,1950.3,11.51037359]
["bitfinex-derivatives","ETHF0:USTF0",1688356398094,0.3122327,1950.4,1950.3,11.51037359]
["bitfinex-derivatives","ETHF0:USTF0",1688356398304,0.56068157,1950.4,1950.3,5.57587312]
["bitfinex-derivatives","ETHF0:USTF0",1688356398505,0.56068157,1950.4,1950.3,0.70807312]
["bitfinex-derivatives","ETHF0:USTF0",1688356403013,0.56068157,1950.4,1950.3,0.99478947]
["bitfinex-derivatives","ETHF0:USTF0",1688356403315,0.3122327,1950.4,1950.3,0.99478947]
["bitfinex-derivatives","ETHF0:USTF0",1688356403907,0.56068157,1950.4,1950.3,0.99478947]
["bitfinex-derivatives","ETHF0:USTF0",1688356405214,0.56068157,1950.4,1950.3,0.70807312]
["bitfinex-derivatives","ETHF0:USTF0",1688356405808,3.85348157,1950.4,1950.3,0.40042312]
["bitfinex-derivatives","ETHF0:USTF0",1688356406104,3.85348157,1950.4,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356406299,0.56748412,1950.3,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356406507,0.24844887,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356407312,0.25301499,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356407906,0.25301499,1950.2,1950.1,0.71032081]
["bitfinex-derivatives","ETHF0:USTF0",1688356408106,0.25301499,1950.2,1950.1,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688356408609,0.25301499,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356410309,0.56069499,1950.2,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356410505,0.56748412,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356410705,0.87518412,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356411212,0.00456612,1950.2,1950.0,0.99719472]
["bitfinex-derivatives","ETHF0:USTF0",1688356411405,0.86185112,1950.5,1950.0,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688356411406,0.00455783,1950.1,1950.0,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688356411711,0.00455783,1950.1,1950.0,4.36971047]
["bitfinex-derivatives","ETHF0:USTF0",1688356412107,0.00455783,1950.1,1950.0,9.35881047]
["bitfinex-derivatives","ETHF0:USTF0",1688356412417,0.30765,1950.4,1950.0,9.35881047]
["bitfinex-derivatives","ETHF0:USTF0",1688356412916,0.87513412,1950.4,1950.0,9.35881047]
["bitfinex-derivatives","ETHF0:USTF0",1688356413308,0.00457441,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688356414317,1.12358299,1950.4,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688356414817,0.00769112,1950.5,1950.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688356415019,0.00769112,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356415420,0.01228211,1950.5,1950.4,13.52935]
["bitfinex-derivatives","ETHF0:USTF0",1688356426620,0.01228211,1950.5,1950.4,13.9465599]
["bitfinex-derivatives","ETHF0:USTF0",1688356434644,0.65336098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356435441,0.34573098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356435638,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356435841,0.01228211,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356436043,0.01228211,1950.5,1950.4,4.21937625]
["bitfinex-derivatives","ETHF0:USTF0",1688356437251,0.01228211,1950.5,1950.4,8.95937625]
["bitfinex-derivatives","ETHF0:USTF0",1688356438847,0.56836098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356439247,0.56836098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356439445,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356440147,0.26073098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356441342,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356442451,0.26073098,1950.5,1950.4,4.21937625]
["bitfinex-derivatives","ETHF0:USTF0",1688356443249,0.01228211,1950.5,1950.4,4.21937625]
["bitfinex-derivatives","ETHF0:USTF0",1688356443848,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356444047,0.26073098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356445456,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356445847,0.01228211,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356446851,0.26073098,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356448347,0.01228211,1950.5,1950.4,1.01157625]
["bitfinex-derivatives","ETHF0:USTF0",1688356448549,0.01228211,1950.5,1950.4,11.09477625]
["bitfinex-derivatives","ETHF0:USTF0",1688356473481,0.26073098,1950.5,1950.4,11.09477625]
["bitfinex-derivatives","ETHF0:USTF0",1688356474478,0.01228211,1950.5,1950.4,11.09477625]
["bitfinex-derivatives","ETHF0:USTF0",1688356474783,0.26073098,1950.5,1950.4,5.8222599]
["bitfinex-derivatives","ETHF0:USTF0",1688356474980,0.26073098,1950.5,1950.4,0.7248599]
["bitfinex-derivatives","ETHF0:USTF0",1688356477877,0.65336098,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356479888,0.65336098,1950.5,1950.3,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688356480086,0.56748412,1950.4,1950.3,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688356480286,0.87512412,1950.4,1950.3,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688356480486,4.08742476,1950.4,1950.3,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1688356482778,4.08742476,1950.4,1950.2,1.33872451]
["bitfinex-derivatives","ETHF0:USTF0",1688356483389,0.55610887,1950.3,1950.2,1.33872451]
["bitfinex-derivatives","ETHF0:USTF0",1688356484481,0.56060122,1950.3,1950.2,1.33872451]
["bitfinex-derivatives","ETHF0:USTF0",1688356487181,0.56060122,1950.3,1950.2,0.41576451]
["bitfinex-derivatives","ETHF0:USTF0",1688356487376,0.56060122,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356488685,0.56060122,1950.3,1950.1,0.71037326]
["bitfinex-derivatives","ETHF0:USTF0",1688356488877,0.56748412,1950.2,1950.1,0.71037326]
["bitfinex-derivatives","ETHF0:USTF0",1688356489085,4.08295412,1950.2,1950.1,0.40269326]
["bitfinex-derivatives","ETHF0:USTF0",1688356489287,4.16795412,1950.2,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356489486,0.24844887,1950.1,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356489790,0.55613887,1950.1,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356490482,0.64113887,1950.1,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356491388,0.64561464,1950.1,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356491782,0.64561464,1950.1,1950.0,0.71548882]
["bitfinex-derivatives","ETHF0:USTF0",1688356491994,0.64561464,1950.1,1950.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688356493998,0.64561464,1950.1,1949.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1688356494190,3.77528412,1950.0,1949.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1688356494396,4.08298412,1950.0,1949.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1688356494591,4.08298412,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356495495,4.08746546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356496597,0.87966546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356501099,4.08746546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356501605,0.87966546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356502594,4.08746546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356504602,4.50019669,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356506093,0.87966546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356506495,0.87966546,1950.0,1949.9,1.45995346]
["bitfinex-derivatives","ETHF0:USTF0",1688356506906,0.87966546,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356507599,0.00448134,1950.0,1949.9,1.17323711]
["bitfinex-derivatives","ETHF0:USTF0",1688356508003,0.00448134,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356508499,0.00448134,1950.0,1949.9,6.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1688356508902,0.00448134,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356509102,0.00448134,1950.0,1949.9,6.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1688356511897,0.31218134,1950.0,1949.9,6.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1688356513307,0.31218134,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356513308,0.87966546,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356513807,4.08746546,1950.0,1949.9,7.88415621]
["bitfinex-derivatives","ETHF0:USTF0",1688356515403,4.08746546,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356517401,0.87966546,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356517596,4.08746546,1950.0,1949.9,6.36973711]
["bitfinex-derivatives","ETHF0:USTF0",1688356520306,4.08746546,1950.0,1949.9,0.40396711]
["bitfinex-derivatives","ETHF0:USTF0",1688356520604,4.08746546,1950.0,1949.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1688356520605,0.24844887,1949.9,1949.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1688356520810,0.24844887,1949.9,1949.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1688356520811,4.08301412,1949.8,1949.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1688356521104,0.24844887,1949.7,1949.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1688356521299,0.55619887,1949.7,1949.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1688356521505,0.56065533,1949.7,1949.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1688356522108,0.56065533,1949.7,1949.6,5.21724825]
["bitfinex-derivatives","ETHF0:USTF0",1688356522507,0.55619887,1949.7,1949.6,5.21724825]
["bitfinex-derivatives","ETHF0:USTF0",1688356530518,0.55619887,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356530913,0.55619887,1949.7,1949.6,5.52501825]
["bitfinex-derivatives","ETHF0:USTF0",1688356533027,0.55619887,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356533533,0.31306838,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356533933,0.56151725,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356534923,0.56151725,1949.7,1949.6,5.52501825]
["bitfinex-derivatives","ETHF0:USTF0",1688356535129,0.56151725,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356535437,0.31306838,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356537239,0.56151725,1949.7,1949.6,5.8117346]
["bitfinex-derivatives","ETHF0:USTF0",1688356537439,0.56151725,1949.7,1949.6,5.52501825]
["bitfinex-derivatives","ETHF0:USTF0",1688356537737,0.56151725,1949.7,1949.6,0.40194825]
["bitfinex-derivatives","ETHF0:USTF0",1688356537939,0.56151725,1949.7,1949.5,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1688356538139,0.56151725,1949.7,1949.5,10.85676]
["bitfinex-derivatives","ETHF0:USTF0",1688356540639,0.56151725,1949.7,1949.5,11.26738949]
["bitfinex-derivatives","ETHF0:USTF0",1688356550435,3.77528412,1949.6,1949.5,0.41062949]
["bitfinex-derivatives","ETHF0:USTF0",1688356550640,3.77528412,1949.6,1949.3,0.31550428]
["bitfinex-derivatives","ETHF0:USTF0",1688356550641,4.08305412,1949.6,1949.3,0.31550428]
["bitfinex-derivatives","ETHF0:USTF0",1688356550846,0.24844887,1949.5,1949.3,10.47500428]
["bitfinex-derivatives","ETHF0:USTF0",1688356551045,0.3078,1949.4,1949.3,10.47500428]
["bitfinex-derivatives","ETHF0:USTF0",1688356551234,0.3078,1949.4,1949.3,10.76172063]
["bitfinex-derivatives","ETHF0:USTF0",1688356551435,0.31291924,1949.4,1949.3,10.76172063]
["bitfinex-derivatives","ETHF0:USTF0",1688356551739,0.31291924,1949.4,1949.3,10.47500428]
["bitfinex-derivatives","ETHF0:USTF0",1688356552135,4.08820336,1949.4,1949.3,0.00769428]
["bitfinex-derivatives","ETHF0:USTF0",1688356552346,4.08820336,1949.4,1949.2,0.41005482]
["bitfinex-derivatives","ETHF0:USTF0",1688356552542,4.08820336,1949.4,1949.2,1.00460117]
["bitfinex-derivatives","ETHF0:USTF0",1688356552740,3.52071924,1949.4,1949.2,0.59454635]
["bitfinex-derivatives","ETHF0:USTF0",1688356552938,0.31291924,1949.4,1949.2,0.59454635]
["bitfinex-derivatives","ETHF0:USTF0",1688356553133,0.31291924,1949.4,1949.2,6.09913047]
["bitfinex-derivatives","ETHF0:USTF0",1688356553434,0.00511924,1949.4,1949.2,6.09913047]
["bitfinex-derivatives","ETHF0:USTF0",1688356553837,0.00511924,1949.4,1949.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1688356554040,0.00511924,1949.4,1949.3,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1688356559441,0.25356811,1949.4,1949.3,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1688356561047,0.00511924,1949.4,1949.3,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1688356566659,0.00511924,1949.4,1949.3,8.25492]
["bitfinex-derivatives","ETHF0:USTF0",1688356567149,0.00769507,1949.5,1949.3,8.25492]
["bitfinex-derivatives","ETHF0:USTF0",1688356567150,0.76931,1950.2,1949.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688356567350,0.76931,1950.2,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356567651,8.91103,1950.4,1950.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688356567855,0.24844887,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356568151,0.55610887,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356569251,0.55610887,1950.3,1950.0,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1688356569553,4.08297412,1950.2,1950.0,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1688356569757,0.24844887,1950.1,1950.0,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1688356570058,0.55613887,1950.1,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356570252,0.56748412,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356575455,0.57204466,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356580859,0.00456054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356583969,0.25300941,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356584267,0.00456054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356586065,0.25300941,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356586561,0.00456054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356587569,0.25300941,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356588267,0.00456054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356592868,0.31226054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356593978,0.00456054,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356595877,0.25300941,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356596473,0.25300941,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356596676,0.56070941,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356596875,0.56070941,1950.0,1949.9,0.72099844]
["bitfinex-derivatives","ETHF0:USTF0",1688356597175,0.56070941,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356606180,0.97836603,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356612903,0.97836603,1950.0,1949.9,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688356613098,0.97836603,1950.0,1949.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688356620505,0.97836603,1950.0,1949.9,1.83282394]
["bitfinex-derivatives","ETHF0:USTF0",1688356626905,0.67066603,1950.0,1949.9,1.83282394]
["bitfinex-derivatives","ETHF0:USTF0",1688356627106,0.97836603,1950.0,1949.9,1.83282394]
["bitfinex-derivatives","ETHF0:USTF0",1688356630513,0.67066603,1950.0,1949.9,1.83282394]
["bitfinex-derivatives","ETHF0:USTF0",1688356630715,0.00456054,1950.0,1949.9,2.11954029]
["bitfinex-derivatives","ETHF0:USTF0",1688356631713,0.30769,1950.2,1949.9,2.11954029]
["bitfinex-derivatives","ETHF0:USTF0",1688356631909,0.24844887,1950.1,1949.9,2.11954029]
["bitfinex-derivatives","ETHF0:USTF0",1688356632515,0.24844887,1950.1,1950.0,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1688356632710,1.28938942,1950.2,1950.0,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1688356632911,1.53783829,1950.2,1950.0,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1688356633218,1.23014829,1950.2,1950.0,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1688356633715,5.96087,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356633912,6.20931887,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356634307,5.66280887,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356634511,5.66280887,1950.3,1950.2,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688356635018,6.07025326,1950.3,1950.2,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688356638011,0.40744439,1950.3,1950.2,6.26637047]
["bitfinex-derivatives","ETHF0:USTF0",1688356638314,0.00769132,1950.4,1950.2,6.26637047]
["bitfinex-derivatives","ETHF0:USTF0",1688356638709,0.00769132,1950.4,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356639711,0.40937711,1950.4,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356639918,0.00769132,1950.4,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356641618,0.00458528,1950.3,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356642525,0.00769132,1950.4,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356643416,0.00458528,1950.3,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356644115,0.25303415,1950.3,1950.2,11.23787047]
["bitfinex-derivatives","ETHF0:USTF0",1688356644315,0.25303415,1950.3,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356644511,0.00458528,1950.3,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356645426,0.31533132,1950.4,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356645618,1.13126431,1950.4,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356646526,0.00458528,1950.3,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356647525,1.13126431,1950.4,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356648627,0.00458528,1950.3,1950.2,11.65235877]
["bitfinex-derivatives","ETHF0:USTF0",1688356648827,0.00458528,1950.3,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356649532,1.13126431,1950.4,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356650433,0.00458528,1950.3,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356651435,1.13126431,1950.4,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356652435,0.00458528,1950.3,1950.2,10.7981583]
["bitfinex-derivatives","ETHF0:USTF0",1688356653343,0.00458528,1950.3,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356653541,1.13126431,1950.4,1950.2,11.08487465]
["bitfinex-derivatives","ETHF0:USTF0",1688356654038,4.33906431,1950.4,1950.2,10.7981583]
["bitfinex-derivatives","ETHF0:USTF0",1688356654235,4.42406431,1950.4,1950.2,0.4144883]
["bitfinex-derivatives","ETHF0:USTF0",1688356654436,0.00458907,1950.3,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688356654740,4.33140299,1950.2,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688356655637,0.0045778,1950.1,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688356656234,0.0045778,1950.1,1950.0,0.71233783]
["bitfinex-derivatives","ETHF0:USTF0",1688356656437,0.0045778,1950.1,1950.0,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688356656932,0.0045778,1950.1,1950.0,5.39801635]
["bitfinex-derivatives","ETHF0:USTF0",1688356664651,0.0045778,1950.1,1950.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1688356670059,0.0045778,1950.1,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688356674562,0.0045778,1950.1,1950.0,1.16190047]
["bitfinex-derivatives","ETHF0:USTF0",1688356675158,0.0045778,1950.1,1950.0,6.03460047]
["bitfinex-derivatives","ETHF0:USTF0",1688356675658,5.56790961,1950.3,1950.0,6.03460047]
["bitfinex-derivatives","ETHF0:USTF0",1688356675862,5.56790961,1950.3,1950.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1688356676063,5.56790961,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356676275,5.81635848,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356676566,5.82095277,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356676751,0.97331277,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356676959,0.56070316,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356681465,0.56070316,1950.3,1950.1,5.85319]
["bitfinex-derivatives","ETHF0:USTF0",1688356686163,0.56070316,1950.3,1950.1,6.26964969]
["bitfinex-derivatives","ETHF0:USTF0",1688356691775,0.25304316,1950.3,1950.1,6.26964969]
["bitfinex-derivatives","ETHF0:USTF0",1688356691971,0.00459429,1950.3,1950.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688356692162,0.31225429,1950.3,1950.2,1.16187047]
["bitfinex-derivatives","ETHF0:USTF0",1688356694966,0.56070316,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356696471,0.56070316,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356699677,0.56070316,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356702981,0.56070316,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356707874,0.56070316,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356708075,0.31225429,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356708574,0.56070316,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356709881,0.00459429,1950.3,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356710675,4.39650278,1950.4,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356710879,0.41955278,1950.4,1950.2,0.59438635]
["bitfinex-derivatives","ETHF0:USTF0",1688356711086,0.41955278,1950.4,1950.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356711383,0.41955278,1950.4,1950.3,5.79704412]
["bitfinex-derivatives","ETHF0:USTF0",1688356711577,0.42415532,1950.4,1950.3,5.79704412]
["bitfinex-derivatives","ETHF0:USTF0",1688356712884,0.73179532,1950.4,1950.3,5.79704412]
["bitfinex-derivatives","ETHF0:USTF0",1688356713077,0.98024419,1950.4,1950.3,5.79704412]
["bitfinex-derivatives","ETHF0:USTF0",1688356713387,4.18804419,1950.4,1950.3,5.22956]
["bitfinex-derivatives","ETHF0:USTF0",1688356725887,4.18804419,1950.4,1950.3,5.63489493]
["bitfinex-derivatives","ETHF0:USTF0",1688356727186,4.18804419,1950.4,1950.3,5.92161128]
["bitfinex-derivatives","ETHF0:USTF0",1688356727391,4.18804419,1950.4,1950.3,5.63489493]
["bitfinex-derivatives","ETHF0:USTF0",1688356730198,0.98024419,1950.4,1950.3,5.63489493]
["bitfinex-derivatives","ETHF0:USTF0",1688356730884,4.18804419,1950.4,1950.3,5.63489493]
["bitfinex-derivatives","ETHF0:USTF0",1688356731196,4.18804419,1950.4,1950.3,0.40533493]
["bitfinex-derivatives","ETHF0:USTF0",1688356731600,4.18804419,1950.4,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356732099,0.87514412,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356732489,0.87973841,1950.3,1950.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688356733495,0.87973841,1950.3,1950.1,1.18243103]
["bitfinex-derivatives","ETHF0:USTF0",1688356733690,3.45624887,1950.2,1950.1,1.18243103]
["bitfinex-derivatives","ETHF0:USTF0",1688356733885,3.76391887,1950.2,1950.1,1.18243103]
["bitfinex-derivatives","ETHF0:USTF0",1688356734598,3.76850492,1950.2,1950.1,1.18243103]
["bitfinex-derivatives","ETHF0:USTF0",1688356736904,3.76850492,1950.2,1950.1,0.41324103]
["bitfinex-derivatives","ETHF0:USTF0",1688356737200,3.76850492,1950.2,1950.0,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1688356737404,0.56748412,1950.1,1949.9,1.52511394]
["bitfinex-derivatives","ETHF0:USTF0",1688356737595,0.30771,1950.0,1949.9,1.52511394]
["bitfinex-derivatives","ETHF0:USTF0",1688356737800,0.55615887,1950.0,1949.8,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1688356738694,0.55615887,1950.0,1949.8,11.09844079]
["bitfinex-derivatives","ETHF0:USTF0",1688356739291,0.55615887,1950.0,1949.8,7.42913079]
["bitfinex-derivatives","ETHF0:USTF0",1688356741000,0.55615887,1950.0,1949.8,7.99661491]
["bitfinex-derivatives","ETHF0:USTF0",1688356742198,0.55615887,1950.0,1949.8,8.28333126]
["bitfinex-derivatives","ETHF0:USTF0",1688356742804,0.24844887,1950.0,1949.8,8.28333126]
["bitfinex-derivatives","ETHF0:USTF0",1688356743302,0.24844887,1950.0,1949.8,7.71584714]
["bitfinex-derivatives","ETHF0:USTF0",1688356743502,0.24844887,1950.0,1949.8,7.42913079]
["bitfinex-derivatives","ETHF0:USTF0",1688356744603,0.24844887,1950.0,1949.8,7.71584714]
["bitfinex-derivatives","ETHF0:USTF0",1688356746502,0.00456131,1949.9,1949.8,7.71584714]
["bitfinex-derivatives","ETHF0:USTF0",1688356747305,0.00456131,1949.9,1949.8,7.42913079]
["bitfinex-derivatives","ETHF0:USTF0",1688356748095,0.31228131,1949.9,1949.8,7.42913079]
["bitfinex-derivatives","ETHF0:USTF0",1688356749101,0.31228131,1949.9,1949.8,7.71584714]
["bitfinex-derivatives","ETHF0:USTF0",1688356749609,0.31228131,1949.9,1949.8,7.42913079]
["bitfinex-derivatives","ETHF0:USTF0",1688356755111,0.96476543,1949.9,1949.8,1.93509079]
["bitfinex-derivatives","ETHF0:USTF0",1688356755306,0.96476543,1949.9,1949.5,5.18388]
["bitfinex-derivatives","ETHF0:USTF0",1688356755604,0.30775,1949.7,1949.5,5.28698414]
["bitfinex-derivatives","ETHF0:USTF0",1688356755798,0.81593299,1949.6,1949.5,5.28698414]
["bitfinex-derivatives","ETHF0:USTF0",1688356755997,1.12369299,1949.6,1949.5,5.28698414]
["bitfinex-derivatives","ETHF0:USTF0",1688356756607,1.12814765,1949.6,1949.5,5.28698414]
["bitfinex-derivatives","ETHF0:USTF0",1688356757304,4.33594765,1949.6,1949.5,1.95028703]
["bitfinex-derivatives","ETHF0:USTF0",1688356757510,4.33594765,1949.6,1949.3,0.00769448]
["bitfinex-derivatives","ETHF0:USTF0",1688356757713,4.33594765,1949.6,1949.3,5.09449448]
["bitfinex-derivatives","ETHF0:USTF0",1688356758314,4.33594765,1949.6,1949.3,5.40230448]
["bitfinex-derivatives","ETHF0:USTF0",1688356759216,4.42094765,1949.6,1949.3,5.40230448]
["bitfinex-derivatives","ETHF0:USTF0",1688356759605,4.33594765,1949.6,1949.3,5.80817317]
["bitfinex-derivatives","ETHF0:USTF0",1688356761315,4.33594765,1949.6,1949.3,7.37589302]
["bitfinex-derivatives","ETHF0:USTF0",1688356765222,4.33594765,1949.6,1949.3,7.94337714]
["bitfinex-derivatives","ETHF0:USTF0",1688356765522,4.33594765,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356767116,4.33594765,1949.6,1949.5,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1688356767314,0.31221466,1949.6,1949.5,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1688356767508,0.31221466,1949.6,1949.5,5.83395412]
["bitfinex-derivatives","ETHF0:USTF0",1688356767918,0.56066353,1949.6,1949.5,5.83395412]
["bitfinex-derivatives","ETHF0:USTF0",1688356768121,0.97325794,1949.6,1949.5,5.83395412]
["bitfinex-derivatives","ETHF0:USTF0",1688356771622,0.97325794,1949.6,1949.5,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1688356771822,0.97325794,1949.6,1949.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1688356772622,0.97325794,1949.6,1949.5,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1688356774916,0.97325794,1949.6,1949.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1688356775727,0.97325794,1949.6,1949.5,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1688356776232,0.97325794,1949.6,1949.5,5.68154157]
["bitfinex-derivatives","ETHF0:USTF0",1688356781230,0.72480907,1949.6,1949.5,5.68154157]
["bitfinex-derivatives","ETHF0:USTF0",1688356782433,0.97325794,1949.6,1949.5,5.68154157]
["bitfinex-derivatives","ETHF0:USTF0",1688356785138,0.97325794,1949.6,1949.5,5.37376157]
["bitfinex-derivatives","ETHF0:USTF0",1688356787540,0.97325794,1949.6,1949.5,5.68153157]
["bitfinex-derivatives","ETHF0:USTF0",1688356799148,0.97325794,1949.6,1949.5,0.41506157]
["bitfinex-derivatives","ETHF0:USTF0",1688356799342,0.97325794,1949.6,1949.4,8.66469]
["bitfinex-derivatives","ETHF0:USTF0",1688356801758,0.97325794,1949.6,1949.4,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1688356801959,0.87525412,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688356802160,0.87525412,1949.5,1949.3,2.34485433]
["bitfinex-derivatives","ETHF0:USTF0",1688356802356,0.55623887,1949.4,1949.3,2.34485433]
["bitfinex-derivatives","ETHF0:USTF0",1688356802558,0.55623887,1949.4,1949.3,2.63157068]
["bitfinex-derivatives","ETHF0:USTF0",1688356802756,5.71361907,1949.6,1949.3,2.63157068]
["bitfinex-derivatives","ETHF0:USTF0",1688356802961,1.18647907,1949.6,1949.3,3.1990548]
["bitfinex-derivatives","ETHF0:USTF0",1688356803560,1.18647907,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356803763,1.18647907,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356803964,1.43492794,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356804164,1.18647907,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356804854,1.43492794,1949.6,1949.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1688356805870,1.43492794,1949.6,1949.5,0.59448635]
["bitfinex-derivatives","ETHF0:USTF0",1688356806163,1.18647907,1949.6,1949.5,1.28989305]
["bitfinex-derivatives","ETHF0:USTF0",1688356807163,0.00445466,1949.6,1949.5,4.49769305]
["bitfinex-derivatives","ETHF0:USTF0",1688356807463,0.76936,1950.0,1949.5,10.41772485]
["bitfinex-derivatives","ETHF0:USTF0",1688356807659,0.3077,1950.1,1949.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688356807859,0.3077,1950.0,1949.9,4.36969047]
["bitfinex-derivatives","ETHF0:USTF0",1688356808462,0.3077,1950.0,1949.9,9.45199047]
["bitfinex-derivatives","ETHF0:USTF0",1688356813975,0.3077,1950.1,1949.9,9.45199047]
["bitfinex-derivatives","ETHF0:USTF0",1688356816367,0.71382541,1950.2,1949.9,9.45199047]
["bitfinex-derivatives","ETHF0:USTF0",1688356816968,0.71382541,1950.2,1949.9,9.85217565]
["bitfinex-derivatives","ETHF0:USTF0",1688356818880,0.40614541,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688356819070,0.93070132,1950.4,1950.2,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356819274,0.93070132,1950.4,1950.2,5.41816]
["bitfinex-derivatives","ETHF0:USTF0",1688356819478,0.93070132,1950.4,1950.3,3.80216635]
["bitfinex-derivatives","ETHF0:USTF0",1688356819679,0.93070132,1950.4,1950.3,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688356820378,0.00769132,1950.4,1950.3,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688356822185,0.31947708,1950.4,1950.3,1.16185047]
["bitfinex-derivatives","ETHF0:USTF0",1688356824488,0.01184708,1950.4,1950.3,1.16185047]
["bitfinex-derivatives","ETHF0:USTF0",1688356829288,0.01184708,1950.4,1950.3,1.56615289]
["bitfinex-derivatives","ETHF0:USTF0",1688356830179,0.01184708,1950.4,1950.3,1.16185047]
["bitfinex-derivatives","ETHF0:USTF0",1688356842196,0.26029595,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356842502,0.56792595,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356844399,0.56792595,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356844795,0.56792595,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356845392,0.31947708,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356845795,0.01184708,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356845999,0.26029595,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356848409,0.01184708,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356848804,0.26029595,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356850609,0.01184708,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356850813,0.56792595,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356861913,0.56792595,1950.4,1950.3,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688356863819,0.56792595,1950.4,1950.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688356869024,0.65292595,1950.4,1950.2,0.71292945]
["bitfinex-derivatives","ETHF0:USTF0",1688356869325,0.87513412,1950.3,1950.2,0.40526945]
["bitfinex-derivatives","ETHF0:USTF0",1688356869524,0.87513412,1950.3,1950.2,0.71292945]
["bitfinex-derivatives","ETHF0:USTF0",1688356869715,0.87513412,1950.3,1950.2,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356870228,0.87928163,1950.3,1950.2,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356873325,0.31179751,1950.3,1950.2,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356879628,0.31179751,1950.3,1950.2,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356879828,0.31179751,1950.3,1950.2,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356881729,0.72517195,1950.3,1950.2,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356881935,0.31179751,1950.3,1950.2,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356882331,0.00414751,1950.3,1950.2,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356882631,0.00414751,1950.3,1950.2,3.80217635]
["bitfinex-derivatives","ETHF0:USTF0",1688356883034,0.00414751,1950.3,1950.2,8.68697635]
["bitfinex-derivatives","ETHF0:USTF0",1688356883238,0.77681132,1950.4,1950.2,8.68697635]
["bitfinex-derivatives","ETHF0:USTF0",1688356884331,0.77681132,1950.4,1950.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1688356884536,0.77681132,1950.4,1950.3,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1688356885630,1.18730813,1950.4,1950.3,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1688356885830,1.435757,1950.4,1950.3,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1688356893336,1.43991276,1950.4,1950.3,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1688356916459,1.43991276,1950.4,1950.3,5.6733486]
["bitfinex-derivatives","ETHF0:USTF0",1688356920354,1.43991276,1950.4,1950.3,5.3656986]
["bitfinex-derivatives","ETHF0:USTF0",1688356920753,1.43991276,1950.4,1950.3,0.4067986]
["bitfinex-derivatives","ETHF0:USTF0",1688356920754,1.52491276,1950.4,1950.3,0.4067986]
["bitfinex-derivatives","ETHF0:USTF0",1688356920955,1.52491276,1950.4,1950.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1688356921160,0.56748412,1950.3,1950.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1688356921362,0.30766,1950.2,1950.1,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1688356921560,0.30766,1950.2,1950.1,4.26367635]
["bitfinex-derivatives","ETHF0:USTF0",1688356922362,0.31163116,1950.2,1950.1,4.26367635]
["bitfinex-derivatives","ETHF0:USTF0",1688356924964,0.31163116,1950.2,1950.1,4.66687234]
["bitfinex-derivatives","ETHF0:USTF0",1688356927065,0.00397116,1950.2,1950.1,4.66687234]
["bitfinex-derivatives","ETHF0:USTF0",1688356927565,0.00397116,1950.2,1950.1,9.51327234]
["bitfinex-derivatives","ETHF0:USTF0",1688356936069,0.00397116,1950.2,1950.1,9.61627234]
["bitfinex-derivatives","ETHF0:USTF0",1688356936265,0.41818813,1950.4,1950.1,9.61627234]
["bitfinex-derivatives","ETHF0:USTF0",1688356936570,0.72582813,1950.4,1950.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688356936774,0.72582813,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356936967,0.974277,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356937365,0.97826465,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356944081,0.72981578,1950.4,1950.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688356944284,0.72981578,1950.4,1950.3,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688356950382,0.97826465,1950.4,1950.3,1.00654918]
["bitfinex-derivatives","ETHF0:USTF0",1688356951389,0.72981578,1950.4,1950.3,1.00654918]
["bitfinex-derivatives","ETHF0:USTF0",1688356954589,0.42217578,1950.4,1950.3,1.00654918]
["bitfinex-derivatives","ETHF0:USTF0",1688356954782,0.72981578,1950.4,1950.3,1.00654918]
["bitfinex-derivatives","ETHF0:USTF0",1688356960896,0.42217578,1950.4,1950.3,1.00654918]
["bitfinex-derivatives","ETHF0:USTF0",1688356961288,0.42217578,1950.4,1950.3,4.21434918]
["bitfinex-derivatives","ETHF0:USTF0",1688356963596,0.30763,1950.6,1950.3,4.21434918]
["bitfinex-derivatives","ETHF0:USTF0",1688356963894,0.30763,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688356964108,0.30763,1950.6,1950.5,4.36962047]
["bitfinex-derivatives","ETHF0:USTF0",1688356964306,0.31148077,1950.6,1950.5,4.36962047]
["bitfinex-derivatives","ETHF0:USTF0",1688356964906,0.00385077,1950.6,1950.5,4.36962047]
["bitfinex-derivatives","ETHF0:USTF0",1688356965396,0.42323691,1950.6,1950.5,4.36962047]
["bitfinex-derivatives","ETHF0:USTF0",1688356965593,0.00385077,1950.6,1950.5,4.36962047]
["bitfinex-derivatives","ETHF0:USTF0",1688356988815,0.00385077,1950.6,1950.5,4.78324107]
["bitfinex-derivatives","ETHF0:USTF0",1688356994407,0.25229964,1950.6,1950.5,4.78324107]
["bitfinex-derivatives","ETHF0:USTF0",1688356994611,0.00385077,1950.6,1950.5,4.78324107]
["bitfinex-derivatives","ETHF0:USTF0",1688357014434,0.25229964,1950.6,1950.5,4.78324107]
["bitfinex-derivatives","ETHF0:USTF0",1688357014829,0.00385077,1950.6,1950.5,4.78324107]
["bitfinex-derivatives","ETHF0:USTF0",1688357015043,0.55990964,1950.6,1950.5,3.9290406]
["bitfinex-derivatives","ETHF0:USTF0",1688357015439,0.55990964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357016546,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357019046,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357023650,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357023848,0.55989964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357027954,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357028157,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357028356,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357029454,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357031955,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357034056,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357034953,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357044667,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357045275,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357045671,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357061090,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357062087,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357063695,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357064195,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357065288,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357065804,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357068200,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357068900,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357069292,0.25229964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357069493,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357072104,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357097232,0.64490964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357097523,0.55990964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357098718,0.25229964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357099729,0.25229964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357100826,0.25229964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357101428,0.25229964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357101927,0.00385077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357104533,0.25229964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357104825,0.55989964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357105531,0.55989964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357110623,0.31145077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357113640,0.55989964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357115436,0.31145077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357116240,0.55989964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357116636,0.31145077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357117934,0.00385077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357118832,0.31145077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357119237,0.00385077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357121734,0.31145077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357122344,0.00385077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357127641,0.25229964,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357128549,0.25229964,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357131544,0.00385077,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688357131750,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357136859,0.25229964,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357137155,0.00385077,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357140262,0.25229964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357141754,0.55989964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357143464,0.55989964,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357143659,0.55989964,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357144361,0.56054572,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357146971,0.25294572,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357148863,0.56054572,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357149673,0.25294572,1950.6,1950.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688357153478,0.00449685,1950.6,1950.5,3.80213635]
["bitfinex-derivatives","ETHF0:USTF0",1688357153873,0.00449685,1950.6,1950.5,5.1441734]
["bitfinex-derivatives","ETHF0:USTF0",1688357154170,0.00449685,1950.6,1950.5,10.2642734]
["bitfinex-derivatives","ETHF0:USTF0",1688357154375,0.00769014,1950.7,1950.5,10.2642734]
["bitfinex-derivatives","ETHF0:USTF0",1688357154569,0.00769014,1950.7,1950.6,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1688357154769,0.00769014,1950.7,1950.6,6.01588412]
["bitfinex-derivatives","ETHF0:USTF0",1688357155478,0.0121952,1950.7,1950.6,6.01588412]
["bitfinex-derivatives","ETHF0:USTF0",1688357157479,0.00769014,1950.7,1950.6,6.01588412]
["bitfinex-derivatives","ETHF0:USTF0",1688357158474,0.0121952,1950.7,1950.6,6.01588412]
["bitfinex-derivatives","ETHF0:USTF0",1688357160188,0.0121952,1950.7,1950.6,6.42427459]
["bitfinex-derivatives","ETHF0:USTF0",1688357167391,0.00769014,1950.7,1950.6,6.42427459]
["bitfinex-derivatives","ETHF0:USTF0",1688357175492,0.01205429,1950.7,1950.6,6.42427459]
["bitfinex-derivatives","ETHF0:USTF0",1688357180594,0.00769014,1950.7,1950.6,6.42427459]
["bitfinex-derivatives","ETHF0:USTF0",1688357187702,0.30751,1951.2,1950.6,11.00062836]
["bitfinex-derivatives","ETHF0:USTF0",1688357187899,5.81999,1951.4,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357188103,5.81999,1951.4,1951.2,0.87499412]
["bitfinex-derivatives","ETHF0:USTF0",1688357188305,5.81999,1951.4,1951.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688357188601,5.81999,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357188805,6.06843887,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357189905,6.06843887,1951.4,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688357190095,6.06843887,1951.4,1951.0,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1688357190295,9.27623887,1951.4,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688357190492,0.30751,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688357191004,0.55595887,1951.2,1951.1,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688357191392,0.24844887,1951.2,1951.1,0.59423635]
["bitfinex-derivatives","ETHF0:USTF0",1688357191598,1.33626412,1951.3,1951.1,0.59423635]
["bitfinex-derivatives","ETHF0:USTF0",1688357192305,1.58471299,1951.3,1951.1,0.59423635]
["bitfinex-derivatives","ETHF0:USTF0",1688357192901,1.01722887,1951.3,1951.1,0.59423635]
["bitfinex-derivatives","ETHF0:USTF0",1688357193200,5.20498,1951.4,1951.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688357193399,5.20498,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357193400,0.30748,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357196205,0.77637699,1951.5,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357196404,0.30748,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357196912,0.30748,1951.4,1951.3,1.16169047]
["bitfinex-derivatives","ETHF0:USTF0",1688357198407,0.30748,1951.4,1951.2,10.84424]
["bitfinex-derivatives","ETHF0:USTF0",1688357198608,0.55592887,1951.4,1951.2,10.84424]
["bitfinex-derivatives","ETHF0:USTF0",1688357198917,0.55592887,1951.4,1951.2,11.13095635]
["bitfinex-derivatives","ETHF0:USTF0",1688357200305,0.30748,1951.4,1951.2,11.13095635]
["bitfinex-derivatives","ETHF0:USTF0",1688357200513,0.30748,1951.4,1951.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688357200714,0.30748,1951.4,1951.3,0.87497412]
["bitfinex-derivatives","ETHF0:USTF0",1688357208223,0.55592887,1951.4,1951.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688357208519,0.56023071,1951.4,1951.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688357211421,0.56023071,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357211724,0.31178184,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357212226,0.56023071,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357212424,0.31178184,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357219825,0.00430184,1951.4,1951.3,0.59420635]
["bitfinex-derivatives","ETHF0:USTF0",1688357220331,0.31178184,1951.4,1951.3,5.40380635]
["bitfinex-derivatives","ETHF0:USTF0",1688357220727,0.56023071,1951.4,1951.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1688357220925,0.56023071,1951.4,1951.2,8.45066591]
["bitfinex-derivatives","ETHF0:USTF0",1688357221625,0.56023071,1951.4,1951.2,8.73738226]
["bitfinex-derivatives","ETHF0:USTF0",1688357224038,0.31178184,1951.4,1951.2,8.73738226]
["bitfinex-derivatives","ETHF0:USTF0",1688357227035,0.00430184,1951.4,1951.2,8.73738226]
["bitfinex-derivatives","ETHF0:USTF0",1688357228033,0.31178184,1951.4,1951.2,8.73738226]
["bitfinex-derivatives","ETHF0:USTF0",1688357228231,0.56023071,1951.4,1951.2,7.11444179]
["bitfinex-derivatives","ETHF0:USTF0",1688357228432,0.56023071,1951.4,1951.2,5.48411]
["bitfinex-derivatives","ETHF0:USTF0",1688357228634,0.56023071,1951.4,1951.2,5.77082635]
["bitfinex-derivatives","ETHF0:USTF0",1688357232040,0.00430184,1951.4,1951.2,5.77082635]
["bitfinex-derivatives","ETHF0:USTF0",1688357233631,0.31178184,1951.4,1951.2,5.77082635]
["bitfinex-derivatives","ETHF0:USTF0",1688357236135,0.31178184,1951.4,1951.2,6.33831047]
["bitfinex-derivatives","ETHF0:USTF0",1688357237737,0.56023071,1951.4,1951.2,6.33831047]
["bitfinex-derivatives","ETHF0:USTF0",1688357242845,0.31178184,1951.4,1951.2,6.33831047]
["bitfinex-derivatives","ETHF0:USTF0",1688357243246,0.56023071,1951.4,1951.2,6.33831047]
["bitfinex-derivatives","ETHF0:USTF0",1688357258662,0.56023071,1951.4,1951.2,7.88863132]
["bitfinex-derivatives","ETHF0:USTF0",1688357259166,0.56023071,1951.4,1951.2,7.3211472]
["bitfinex-derivatives","ETHF0:USTF0",1688357260361,0.31178184,1951.4,1951.2,7.3211472]
["bitfinex-derivatives","ETHF0:USTF0",1688357261262,0.56023071,1951.4,1951.2,5.77082635]
["bitfinex-derivatives","ETHF0:USTF0",1688357262170,0.56748412,1951.3,1951.2,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1688357262464,0.87923138,1951.3,1951.1,0.40157943]
["bitfinex-derivatives","ETHF0:USTF0",1688357262663,0.24844887,1951.2,1951.0,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1688357262860,5.83613138,1951.3,1951.0,1.05554635]
["bitfinex-derivatives","ETHF0:USTF0",1688357263054,0.30751,1951.2,1951.0,1.05554635]
["bitfinex-derivatives","ETHF0:USTF0",1688357263359,0.30751,1951.2,1951.0,1.46583904]
["bitfinex-derivatives","ETHF0:USTF0",1688357264467,6.29741138,1951.3,1951.0,1.46583904]
["bitfinex-derivatives","ETHF0:USTF0",1688357265065,0.24844887,1951.2,1951.0,1.46583904]
["bitfinex-derivatives","ETHF0:USTF0",1688357265366,0.24844887,1951.2,1951.1,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1688357265562,0.24844887,1951.2,1951.1,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688357266068,6.29741138,1951.3,1951.1,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688357266963,6.54586025,1951.3,1951.1,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688357268569,6.54586025,1951.3,1951.1,10.18483]
["bitfinex-derivatives","ETHF0:USTF0",1688357272269,6.54586025,1951.3,1951.1,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688357282174,6.54586025,1951.3,1951.1,10.34143]
["bitfinex-derivatives","ETHF0:USTF0",1688357284167,6.54586025,1951.3,1951.1,10.90891412]
["bitfinex-derivatives","ETHF0:USTF0",1688357285880,5.97837613,1951.3,1951.1,10.90891412]
["bitfinex-derivatives","ETHF0:USTF0",1688357297182,5.97837613,1951.3,1951.1,10.34143]
["bitfinex-derivatives","ETHF0:USTF0",1688357307794,0.00425726,1951.3,1951.2,1.16171047]
["bitfinex-derivatives","ETHF0:USTF0",1688357312297,0.00425726,1951.3,1951.2,4.36951047]
["bitfinex-derivatives","ETHF0:USTF0",1688357312798,0.31174726,1951.3,1951.2,4.36951047]
["bitfinex-derivatives","ETHF0:USTF0",1688357315094,0.00425726,1951.3,1951.2,4.36951047]
["bitfinex-derivatives","ETHF0:USTF0",1688357316904,0.31174726,1951.3,1951.2,4.36951047]
["bitfinex-derivatives","ETHF0:USTF0",1688357317991,0.00425726,1951.3,1951.2,4.36951047]
["bitfinex-derivatives","ETHF0:USTF0",1688357318896,0.00425726,1951.3,1951.2,4.77189981]
["bitfinex-derivatives","ETHF0:USTF0",1688357321609,0.31174726,1951.3,1951.2,4.77189981]
["bitfinex-derivatives","ETHF0:USTF0",1688357331822,0.00425726,1951.3,1951.2,4.77189981]
["bitfinex-derivatives","ETHF0:USTF0",1688357332418,0.41280586,1951.7,1951.2,4.77189981]
["bitfinex-derivatives","ETHF0:USTF0",1688357332717,0.30743,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357332911,0.30743,1951.7,1951.6,4.36945047]
["bitfinex-derivatives","ETHF0:USTF0",1688357333614,0.31140245,1951.7,1951.6,4.36945047]
["bitfinex-derivatives","ETHF0:USTF0",1688357334617,0.30743,1951.7,1951.6,1.16165047]
["bitfinex-derivatives","ETHF0:USTF0",1688357335523,0.31139679,1951.7,1951.6,1.16165047]
["bitfinex-derivatives","ETHF0:USTF0",1688357343425,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357343623,0.55984566,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357344315,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357346018,0.55984566,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357346423,0.55984566,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688357346930,0.64484566,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688357348026,0.39639679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357349127,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357350121,0.00396679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357350324,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357350727,0.31139679,1951.7,1951.6,5.58826635]
["bitfinex-derivatives","ETHF0:USTF0",1688357353831,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357354032,0.55984566,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688357357235,0.55984566,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357358127,0.31139679,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688357358830,0.31139679,1951.7,1951.6,5.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1688357360837,0.55984566,1951.7,1951.6,5.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1688357361138,0.55984566,1951.7,1951.6,5.14755]
["bitfinex-derivatives","ETHF0:USTF0",1688357361733,0.55984566,1951.7,1951.6,5.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1688357364727,0.31139679,1951.7,1951.6,5.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1688357370739,0.55984566,1951.7,1951.6,5.14755]
["bitfinex-derivatives","ETHF0:USTF0",1688357373044,0.55984566,1951.7,1951.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1688357373338,0.55984566,1951.7,1951.5,5.68580579]
["bitfinex-derivatives","ETHF0:USTF0",1688357373741,0.55984566,1951.7,1951.5,5.97252214]
["bitfinex-derivatives","ETHF0:USTF0",1688357382745,0.31139679,1951.7,1951.5,5.97252214]
["bitfinex-derivatives","ETHF0:USTF0",1688357383347,0.31139679,1951.7,1951.6,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1688357383543,0.31139679,1951.7,1951.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1688357386854,0.55984566,1951.7,1951.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1688357387452,0.31139679,1951.7,1951.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1688357389359,0.55984566,1951.7,1951.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1688357399571,0.55984566,1951.7,1951.6,5.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1688357399960,0.31139679,1951.7,1951.6,5.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1688357400157,0.00396679,1951.7,1951.6,9.47040825]
["bitfinex-derivatives","ETHF0:USTF0",1688357403070,0.00396679,1951.7,1951.6,9.36840825]
["bitfinex-derivatives","ETHF0:USTF0",1688357410275,0.55984566,1951.7,1951.6,9.36840825]
["bitfinex-derivatives","ETHF0:USTF0",1688357411075,0.31139679,1951.7,1951.6,9.36840825]
["bitfinex-derivatives","ETHF0:USTF0",1688357412080,0.55984566,1951.7,1951.6,12.02992413]
["bitfinex-derivatives","ETHF0:USTF0",1688357412574,0.31139679,1951.7,1951.6,12.02992413]
["bitfinex-derivatives","ETHF0:USTF0",1688357412775,0.31139679,1951.7,1951.6,8.80092413]
["bitfinex-derivatives","ETHF0:USTF0",1688357413371,0.55984566,1951.7,1951.6,5.59312413]
["bitfinex-derivatives","ETHF0:USTF0",1688357417373,0.55984566,1951.7,1951.5,0.00768579]
["bitfinex-derivatives","ETHF0:USTF0",1688357417374,7.07064566,1951.7,1951.5,0.00768579]
["bitfinex-derivatives","ETHF0:USTF0",1688357417574,0.87493412,1951.6,1951.5,0.00768579]
["bitfinex-derivatives","ETHF0:USTF0",1688357417776,6.458,1951.5,1951.1,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688357418081,3.218,1951.2,1951.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1688357418272,0.55596887,1951.1,1951.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1688357418672,1.12713468,1951.1,1951.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1688357419573,1.12345299,1951.1,1951.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1688357420571,1.12713468,1951.1,1951.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1688357421079,1.12713468,1951.1,1951.0,6.13572394]
["bitfinex-derivatives","ETHF0:USTF0",1688357421478,1.12345299,1951.1,1951.0,6.13572394]
["bitfinex-derivatives","ETHF0:USTF0",1688357423179,0.55596887,1951.1,1951.0,6.13572394]
["bitfinex-derivatives","ETHF0:USTF0",1688357424583,0.55596887,1951.1,1951.0,6.42244029]
["bitfinex-derivatives","ETHF0:USTF0",1688357428382,0.55596887,1951.1,1951.0,6.13572394]
["bitfinex-derivatives","ETHF0:USTF0",1688357429093,3.77896887,1951.1,1950.9,0.00768817]
["bitfinex-derivatives","ETHF0:USTF0",1688357429390,4.09202412,1951.0,1950.9,0.00768817]
["bitfinex-derivatives","ETHF0:USTF0",1688357429580,8.9336976,1951.0,1950.9,0.00768817]
["bitfinex-derivatives","ETHF0:USTF0",1688357430893,12.1414976,1951.0,1950.9,0.00768817]
["bitfinex-derivatives","ETHF0:USTF0",1688357431883,3.229,1950.9,1950.6,0.40849824]
["bitfinex-derivatives","ETHF0:USTF0",1688357432094,3.229,1950.9,1950.5,14.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688357432095,3.223,1950.7,1950.5,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688357432287,3.223,1950.7,1950.4,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688357432288,0.3076,1950.6,1950.4,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1688357432589,4.04493299,1950.5,1950.4,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357432797,4.35255299,1950.5,1950.4,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688357432994,4.35255299,1950.5,1950.3,0.77676053]
["bitfinex-derivatives","ETHF0:USTF0",1688357433188,3.229,1950.4,1950.3,0.77676053]
["bitfinex-derivatives","ETHF0:USTF0",1688357433394,3.53663,1950.4,1950.3,0.77676053]
["bitfinex-derivatives","ETHF0:USTF0",1688357433591,3.53663,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688357433592,6.74848815,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688357438302,6.83348815,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688357441315,6.74848815,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688357446308,11.50618815,1950.4,1950.3,0.00769053]
["bitfinex-derivatives","ETHF0:USTF0",1688357450321,0.085,1949.9,1949.5,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1688357450523,9.6548,1949.6,1949.3,16.01005557]
["bitfinex-derivatives","ETHF0:USTF0",1688357450721,6.5158,1949.4,1949.0,3.36235452]
["bitfinex-derivatives","ETHF0:USTF0",1688357451031,3.217,1949.1,1949.0,3.36235452]
["bitfinex-derivatives","ETHF0:USTF0",1688357451321,3.52484,1949.1,1948.9,0.57518018]
["bitfinex-derivatives","ETHF0:USTF0",1688357451634,5.0,1948.7,1948.0,3.46235452]
["bitfinex-derivatives","ETHF0:USTF0",1688357451921,5.0,1948.7,1948.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688357451922,0.308,1948.1,1948.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688357452125,3.01769015,1948.2,1948.0,4.33852203]
["bitfinex-derivatives","ETHF0:USTF0",1688357452335,0.92401,1948.3,1948.2,2.87420227]
["bitfinex-derivatives","ETHF0:USTF0",1688357452628,3.2078,1947.0,1946.8,2.6552076]
["bitfinex-derivatives","ETHF0:USTF0",1688357452928,5.12768758,1946.5,1946.4,3.16564625]
["bitfinex-derivatives","ETHF0:USTF0",1688357453226,5.12768758,1946.5,1945.8,4.60956175]
["bitfinex-derivatives","ETHF0:USTF0",1688357453227,2.02288758,1946.2,1945.8,4.60956175]
["bitfinex-derivatives","ETHF0:USTF0",1688357453428,0.103,1945.4,1945.1,5.57297938]
["bitfinex-derivatives","ETHF0:USTF0",1688357453624,5.103,1945.2,1945.1,1.9374764]
["bitfinex-derivatives","ETHF0:USTF0",1688357453820,6.2739923,1945.2,1945.1,0.03826748]
["bitfinex-derivatives","ETHF0:USTF0",1688357454021,5.103,1945.1,1945.0,3.23011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357454218,12.15611562,1945.1,1945.0,3.2683799]
["bitfinex-derivatives","ETHF0:USTF0",1688357454428,17.15611562,1945.1,1945.0,0.18826748]
["bitfinex-derivatives","ETHF0:USTF0",1688357454630,17.25911562,1945.1,1945.0,1.23011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357454929,28.97675807,1945.1,1945.0,1.23011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357455119,5.0,1944.5,1944.3,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1688357455322,7.43106412,1944.4,1944.3,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1688357455528,7.02288758,1944.1,1944.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688357455722,5.103,1943.3,1943.2,24.43609793]
["bitfinex-derivatives","ETHF0:USTF0",1688357455925,6.561,1943.3,1943.2,35.40605904]
["bitfinex-derivatives","ETHF0:USTF0",1688357456120,0.30872,1943.7,1943.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688357456430,8.52572,1943.7,1943.6,7.61610248]
["bitfinex-derivatives","ETHF0:USTF0",1688357456637,3.229,1943.7,1943.6,7.477835]
["bitfinex-derivatives","ETHF0:USTF0",1688357456838,0.77175,1943.8,1943.6,7.477835]
["bitfinex-derivatives","ETHF0:USTF0",1688357456839,0.77175,1943.8,1943.7,4.08011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357457035,3.218,1943.8,1943.7,4.08011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357457332,18.49972651,1944.3,1944.2,1.08011242]
["bitfinex-derivatives","ETHF0:USTF0",1688357457528,0.3086,1944.4,1944.2,6.28791242]
["bitfinex-derivatives","ETHF0:USTF0",1688357457732,0.77155,1944.3,1944.2,8.53574485]
["bitfinex-derivatives","ETHF0:USTF0",1688357457933,1.05826635,1944.3,1944.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688357458129,5.0,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357458328,0.30868,1943.8,1943.2,23.35598551]
["bitfinex-derivatives","ETHF0:USTF0",1688357458329,5.0,1943.4,1943.2,23.35598551]
["bitfinex-derivatives","ETHF0:USTF0",1688357458537,0.87624412,1943.3,1943.2,23.00482176]
["bitfinex-derivatives","ETHF0:USTF0",1688357458729,0.30876,1943.3,1943.2,22.82298445]
["bitfinex-derivatives","ETHF0:USTF0",1688357458925,6.75376,1943.3,1943.2,22.82298445]
["bitfinex-derivatives","ETHF0:USTF0",1688357459125,0.92629,1943.5,1943.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688357459330,6.76673,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357459538,3.53773,1943.5,1943.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1688357459731,0.30865,1944.1,1943.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688357460044,8.2078,1944.8,1944.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357460045,0.30855,1944.7,1944.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357460332,2.18265202,1944.9,1944.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357460539,1.02808,1945.5,1945.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688357460734,1.02808,1945.5,1945.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688357460735,7.915,1945.4,1945.3,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688357460942,8.17571635,1945.4,1945.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357461234,8.48414635,1945.4,1945.2,0.0077105]
["bitfinex-derivatives","ETHF0:USTF0",1688357461435,0.59514635,1945.4,1945.2,0.0077105]
["bitfinex-derivatives","ETHF0:USTF0",1688357461629,7.925,1945.4,1945.2,6.5239705]
["bitfinex-derivatives","ETHF0:USTF0",1688357461939,7.889,1945.9,1945.5,3.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688357462250,5.0,1945.8,1945.6,0.23618426]
["bitfinex-derivatives","ETHF0:USTF0",1688357462542,0.92492,1946.2,1945.0,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1688357462543,0.30843,1945.4,1945.0,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1688357462728,0.92515,1945.9,1945.3,14.77824]
["bitfinex-derivatives","ETHF0:USTF0",1688357462925,12.02376,1946.2,1945.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688357463140,6.33824412,1946.2,1945.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357463435,0.30841,1945.5,1945.4,0.0077097]
["bitfinex-derivatives","ETHF0:USTF0",1688357463629,0.77094,1945.8,1945.5,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688357463826,0.00319159,1946.1,1945.8,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1688357464028,0.00770772,1946.3,1946.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357464232,0.29442407,1946.3,1946.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688357464428,5.0,1946.1,1945.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688357464624,0.30834,1946.0,1945.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688357464825,0.31898144,1946.3,1946.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357465028,0.01068144,1946.3,1946.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688357465339,5.0,1946.1,1945.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688357465637,11.55933,1946.0,1945.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688357465841,12.41353047,1946.0,1945.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688357466336,5.0,1945.7,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357466543,5.0,1945.7,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357466544,5.0,1945.3,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357466734,11.311,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357466930,17.47368047,1945.1,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357467129,11.31,1944.7,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357467329,11.311,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357467538,11.311,1944.1,1943.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1688357467539,5.0,1943.9,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357467836,23.78484047,1944.1,1943.9,0.00771585]
["bitfinex-derivatives","ETHF0:USTF0",1688357467837,17.404,1944.0,1943.9,0.00771585]
["bitfinex-derivatives","ETHF0:USTF0",1688357468038,17.404,1944.0,1943.2,22.68471697]
["bitfinex-derivatives","ETHF0:USTF0",1688357468039,0.30876,1943.3,1943.2,22.68471697]
["bitfinex-derivatives","ETHF0:USTF0",1688357468341,0.30876,1943.3,1943.2,22.82298445]
["bitfinex-derivatives","ETHF0:USTF0",1688357468536,11.54473,1943.5,1943.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357468745,11.311,1943.4,1943.2,22.68471697]
["bitfinex-derivatives","ETHF0:USTF0",1688357468942,0.30876,1943.3,1943.2,22.68471697]
["bitfinex-derivatives","ETHF0:USTF0",1688357469237,11.311,1943.4,1943.2,26.44256445]
["bitfinex-derivatives","ETHF0:USTF0",1688357469739,0.00771883,1943.5,1943.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357469937,3.2078,1944.0,1943.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357470134,14.5308,1944.3,1944.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357470337,3.2078,1944.2,1944.1,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1688357470640,0.92569,1944.6,1944.1,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1688357470641,0.30851,1945.0,1944.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357470839,0.00771268,1945.0,1944.8,0.54978748]
["bitfinex-derivatives","ETHF0:USTF0",1688357471140,0.30843,1945.4,1945.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688357471335,11.6314,1945.6,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357471536,0.9252,1945.7,1945.2,7.87689265]
["bitfinex-derivatives","ETHF0:USTF0",1688357471732,0.9252,1945.7,1945.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1688357471733,11.323,1945.3,1945.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1688357471939,0.30842,1945.5,1945.1,0.44673748]
["bitfinex-derivatives","ETHF0:USTF0",1688357472242,0.771,1945.9,1945.5,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688357472436,0.771,1945.9,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688357472641,0.30838,1945.7,1945.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1688357472828,1.05767635,1945.8,1945.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688357473036,0.28671635,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357473329,0.00770911,1945.9,1945.7,3.72806312]
["bitfinex-derivatives","ETHF0:USTF0",1688357473535,3.51608,1946.4,1945.7,3.72806312]
["bitfinex-derivatives","ETHF0:USTF0",1688357473536,0.30827,1946.4,1945.7,3.72806312]
["bitfinex-derivatives","ETHF0:USTF0",1688357473743,3.2078,1946.6,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357473744,0.77069,1946.6,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357473940,0.30821,1946.8,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357474141,0.28671635,1946.7,1946.1,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1688357474348,0.30824,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357474644,0.2917519,1946.7,1946.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688357474938,0.5999719,1946.7,1946.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1688357475541,0.00503555,1946.7,1946.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1688357475940,0.31325555,1946.7,1946.5,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1688357476142,0.5999719,1946.7,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357476349,0.5999719,1946.7,1946.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1688357476948,0.30821,1947.1,1946.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357477135,0.30814,1947.2,1947.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357477336,0.7703,1947.4,1947.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357477638,0.53432226,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357477840,1.12916861,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357478041,0.59484635,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357478246,1.12922799,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357478948,1.5292387,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357479242,0.96175458,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357479444,0.67503823,1947.3,1947.2,0.8958153]
["bitfinex-derivatives","ETHF0:USTF0",1688357479653,0.67503823,1947.3,1947.2,1.2039553]
["bitfinex-derivatives","ETHF0:USTF0",1688357480439,1.06786518,1947.3,1946.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357480740,0.30819,1946.9,1946.6,4.13243]
["bitfinex-derivatives","ETHF0:USTF0",1688357480944,0.28671635,1946.8,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357481243,0.92464,1946.9,1946.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357481551,0.30819,1946.9,1946.8,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1688357481739,0.30819,1946.9,1946.6,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1688357481938,0.30819,1946.9,1946.4,3.21550594]
["bitfinex-derivatives","ETHF0:USTF0",1688357481939,5.0,1946.8,1946.4,3.21550594]
["bitfinex-derivatives","ETHF0:USTF0",1688357482138,0.3888074,1946.7,1946.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1688357482343,0.56748412,1946.6,1946.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1688357482538,0.30825,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357482738,0.07080637,1946.5,1946.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688357483049,0.30825,1946.6,1946.4,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1688357483342,0.07086098,1946.5,1946.4,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1688357483546,0.00770614,1946.7,1946.4,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1688357483751,0.07091164,1946.5,1946.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1688357483938,0.00770614,1946.7,1946.4,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1688357484141,0.07096442,1946.6,1946.4,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1688357484337,0.30825,1946.5,1946.3,0.00770614]
["bitfinex-derivatives","ETHF0:USTF0",1688357484951,0.28671635,1946.4,1946.3,0.00770614]
["bitfinex-derivatives","ETHF0:USTF0",1688357485147,0.59498635,1946.4,1946.3,0.00770614]
["bitfinex-derivatives","ETHF0:USTF0",1688357485740,0.30832,1946.1,1945.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1688357485940,0.30835,1945.9,1945.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1688357486747,0.41135,1945.9,1945.8,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1688357486948,0.67048412,1945.8,1945.2,8.70064]
["bitfinex-derivatives","ETHF0:USTF0",1688357487149,3.51618,1945.7,1945.3,0.38547912]
["bitfinex-derivatives","ETHF0:USTF0",1688357487348,3.51618,1945.7,1945.3,0.69391912]
["bitfinex-derivatives","ETHF0:USTF0",1688357487548,3.51618,1945.7,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357487758,5.56748412,1945.6,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357487956,3.51621,1945.5,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357488351,0.30841,1945.5,1945.4,0.70478036]
["bitfinex-derivatives","ETHF0:USTF0",1688357488545,0.3084,1945.5,1945.4,0.70478036]
["bitfinex-derivatives","ETHF0:USTF0",1688357488750,0.59511635,1945.5,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357488950,0.3084,1945.5,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357489146,3.5162,1945.5,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357489346,3.80291635,1945.5,1945.4,0.39636036]
["bitfinex-derivatives","ETHF0:USTF0",1688357489547,0.3084,1945.5,1945.4,0.70478036]
["bitfinex-derivatives","ETHF0:USTF0",1688357489748,0.77103,1945.6,1945.4,0.70478036]
["bitfinex-derivatives","ETHF0:USTF0",1688357491148,0.0077101,1945.7,1945.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688357491356,0.0077101,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357491557,0.0077101,1945.7,1945.6,0.63124699]
["bitfinex-derivatives","ETHF0:USTF0",1688357491857,1.02767,1946.2,1945.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357492057,0.92481,1946.4,1946.0,2.39996179]
["bitfinex-derivatives","ETHF0:USTF0",1688357492255,0.92481,1946.4,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357492454,0.28671635,1946.3,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357492958,0.59499635,1946.3,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357493356,0.56748412,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357493553,0.28671635,1946.3,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357493749,0.00770733,1946.4,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357494863,0.28671635,1946.3,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357495056,0.3083,1946.2,1945.9,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1688357495456,0.85420047,1946.1,1945.9,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1688357495658,0.31598733,1946.4,1946.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357495950,0.31598733,1946.4,1946.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688357496151,0.60270368,1946.4,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357496563,1.31291245,1946.3,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357496767,0.3083,1946.2,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357499670,0.59501635,1946.2,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357500968,0.3083,1946.2,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357501363,1.9079288,1946.2,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357502357,0.59501635,1946.2,1946.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1688357502865,0.59501635,1946.2,1946.0,2.43631385]
["bitfinex-derivatives","ETHF0:USTF0",1688357503062,1.31291245,1946.3,1946.1,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1688357503358,0.00770733,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688357503756,0.00770733,1946.4,1946.3,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1688357503966,1.32061978,1946.4,1946.3,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1688357504163,3.28998846,1946.4,1946.3,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1688357504463,6.69328397,1946.4,1946.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1688357504663,1.32651702,1946.2,1946.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1688357504866,1.92153337,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357505166,1.92153337,1946.2,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357505167,2.84180572,1946.2,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357505356,2.29808553,1946.1,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357505670,1.63516884,1946.1,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357505968,1.63516884,1946.1,1946.0,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1688357506168,1.98977553,1946.1,1946.0,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1688357506568,1.47141055,1946.1,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357506766,1.47141055,1946.1,1946.0,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1688357507964,0.0038205,1946.1,1946.0,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1688357508271,2.94183224,1946.4,1946.0,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1688357508561,2.94183224,1946.4,1946.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357508562,0.25698248,1946.3,1946.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357508775,2.63353224,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688357509071,2.89051389,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688357509764,3.17723024,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688357510265,2.89051389,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688357510771,0.00770733,1946.4,1946.3,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1688357512272,0.00770733,1946.4,1946.3,2.02565059]
["bitfinex-derivatives","ETHF0:USTF0",1688357512976,0.00770733,1946.4,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357513562,0.25695775,1946.4,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357513762,3.28228114,1946.8,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357513964,3.28228114,1946.7,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357514169,3.28228114,1946.8,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357514474,8.42085872,1946.8,1946.3,2.12765059]
["bitfinex-derivatives","ETHF0:USTF0",1688357514773,0.00770337,1946.7,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688357514969,0.00770337,1946.7,1946.5,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1688357515177,0.00770337,1946.7,1946.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357515467,0.00770337,1946.7,1946.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1688357515672,0.22884353,1946.7,1946.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1688357516167,4.23108442,1946.7,1946.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1688357516473,5.29852365,1946.7,1946.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1688357517864,3.91372365,1946.7,1946.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1688357518178,20.07305126,1947.1,1946.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1688357518472,7.02546117,1947.3,1946.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688357518473,3.33874237,1946.9,1946.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688357518674,3.33874237,1946.9,1946.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1688357520179,3.33874237,1947.0,1946.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1688357521474,0.22671748,1946.9,1946.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1688357524172,3.97807,1947.5,1946.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357524379,5.77714682,1947.4,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688357524568,5.77714682,1947.4,1947.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1688357525768,6.06386317,1947.4,1947.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1688357526177,6.37197317,1947.4,1947.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1688357526378,5.77714682,1947.3,1947.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1688357527672,6.06386317,1947.3,1947.2,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688357527872,6.06386317,1947.3,1947.1,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1688357528074,3.83753307,1947.2,1947.1,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1688357528389,4.71315719,1947.2,1947.0,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357528679,1.11992085,1947.0,1946.9,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1688357528873,5.52493804,1947.0,1946.9,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1688357529277,5.52493804,1947.0,1946.5,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1688357529278,11.12533252,1947.0,1946.5,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1688357529479,3.51603,1946.7,1946.4,0.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1688357529674,4.99998354,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688357530782,4.99998354,1946.6,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688357530983,7.04533307,1946.5,1946.4,0.31597594]
["bitfinex-derivatives","ETHF0:USTF0",1688357531279,7.35358307,1946.5,1946.4,0.31597594]
["bitfinex-derivatives","ETHF0:USTF0",1688357531475,0.77063,1946.7,1946.4,11.74247594]
["bitfinex-derivatives","ETHF0:USTF0",1688357531784,0.77063,1946.7,1946.6,11.61523]
["bitfinex-derivatives","ETHF0:USTF0",1688357532085,3.73336863,1946.8,1946.6,11.83073]
["bitfinex-derivatives","ETHF0:USTF0",1688357532275,0.3082,1946.8,1946.6,11.72873]
["bitfinex-derivatives","ETHF0:USTF0",1688357532481,0.06713762,1946.7,1946.6,11.72873]
["bitfinex-derivatives","ETHF0:USTF0",1688357532680,0.30822,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357532881,3.80273635,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357533075,7.48743162,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688357533784,7.74436504,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357533985,4.53656504,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357534186,3.94162869,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357534379,0.25693342,1946.7,1946.6,11.66973]
["bitfinex-derivatives","ETHF0:USTF0",1688357534685,0.34653111,1946.7,1946.6,11.66973]
["bitfinex-derivatives","ETHF0:USTF0",1688357535079,0.08959769,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357535391,4.53780065,1946.7,1946.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1688357536986,7.74560065,1946.7,1946.4,0.93241594]
["bitfinex-derivatives","ETHF0:USTF0",1688357537182,4.51034842,1946.6,1946.4,0.31596594]
["bitfinex-derivatives","ETHF0:USTF0",1688357537378,7.74563065,1946.5,1946.4,0.31596594]
["bitfinex-derivatives","ETHF0:USTF0",1688357538092,7.74563065,1946.5,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688357538383,11.74846474,1946.5,1946.4,0.00770594]
["bitfinex-derivatives","ETHF0:USTF0",1688357538781,11.74846474,1946.5,1946.0,12.20698]
["bitfinex-derivatives","ETHF0:USTF0",1688357538782,17.19459505,1946.5,1946.0,12.20698]
["bitfinex-derivatives","ETHF0:USTF0",1688357538982,0.30833,1946.0,1945.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357539179,4.53791065,1946.0,1945.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357539784,0.103,1945.9,1945.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1688357540092,19.28850842,1945.8,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357540392,0.25693342,1945.7,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357540582,0.56530342,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357540988,15.56049811,1945.7,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688357541190,4.31893389,1945.6,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688357541384,8.31555671,1945.6,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688357541684,8.31554619,1945.6,1945.5,0.00770931]
["bitfinex-derivatives","ETHF0:USTF0",1688357541884,8.31554619,1945.6,1945.5,0.31611931]
["bitfinex-derivatives","ETHF0:USTF0",1688357542086,4.05983977,1945.6,1945.5,0.43561931]
["bitfinex-derivatives","ETHF0:USTF0",1688357542285,4.05983977,1945.6,1945.5,0.76050922]
["bitfinex-derivatives","ETHF0:USTF0",1688357542686,15.34583977,1945.6,1945.5,0.76050922]
["bitfinex-derivatives","ETHF0:USTF0",1688357542881,15.34583977,1945.6,1945.5,0.45209922]
["bitfinex-derivatives","ETHF0:USTF0",1688357543092,0.37711142,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357543390,4.43698119,1945.4,1945.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1688357543588,18.11209425,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357543899,1.22931902,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357544287,3.8993655,1945.4,1945.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1688357544495,1.22931902,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357544810,4.43711902,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357545313,4.43711902,1945.4,1945.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1688357545605,4.43711902,1945.4,1945.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688357546403,4.43711902,1945.4,1945.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1688357546404,4.15040267,1945.4,1945.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1688357546608,4.15040267,1945.4,1945.3,11.66994]
["bitfinex-derivatives","ETHF0:USTF0",1688357546809,0.68553142,1945.4,1945.3,11.66994]
["bitfinex-derivatives","ETHF0:USTF0",1688357547008,3.89333142,1945.4,1945.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1688357547306,15.74411808,1945.4,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357547502,14.21768946,1945.3,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357547702,1.16265047,1945.2,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357547897,4.37045047,1945.2,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357548108,4.62755388,1945.2,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357548608,4.37045047,1945.2,1945.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688357548913,4.37045047,1945.2,1945.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688357549109,4.37045047,1945.2,1945.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1688357549110,3.51625,1945.2,1945.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1688357549305,0.77114,1945.3,1945.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1688357550511,3.2078,1945.2,1945.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688357550707,3.51625,1945.2,1945.1,0.62506606]
["bitfinex-derivatives","ETHF0:USTF0",1688357551101,3.51625,1945.2,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357551507,3.2078,1945.2,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357551706,0.30844,1945.3,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357552014,4.37044047,1945.3,1945.1,0.62506606]
["bitfinex-derivatives","ETHF0:USTF0",1688357552412,3.51624,1945.3,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357552807,3.80295635,1945.3,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357553113,1.30248142,1945.4,1945.1,0.74456606]
["bitfinex-derivatives","ETHF0:USTF0",1688357553312,1.30248142,1945.4,1945.1,12.05156606]
["bitfinex-derivatives","ETHF0:USTF0",1688357553614,1.30248142,1945.4,1945.1,11.95502807]
["bitfinex-derivatives","ETHF0:USTF0",1688357554415,1.30248142,1945.4,1945.1,12.05702807]
["bitfinex-derivatives","ETHF0:USTF0",1688357555509,1.30248142,1945.4,1945.1,11.95502807]
["bitfinex-derivatives","ETHF0:USTF0",1688357555710,1.30248142,1945.4,1945.1,0.64802807]
["bitfinex-derivatives","ETHF0:USTF0",1688357556415,1.30248142,1945.4,1945.1,11.99702807]
["bitfinex-derivatives","ETHF0:USTF0",1688357556719,1.30248142,1945.4,1945.3,11.55744]
["bitfinex-derivatives","ETHF0:USTF0",1688357556917,1.30248142,1945.4,1945.3,11.88529446]
["bitfinex-derivatives","ETHF0:USTF0",1688357557515,0.92525,1945.7,1945.3,11.88529446]
["bitfinex-derivatives","ETHF0:USTF0",1688357557732,0.30839,1945.8,1945.5,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1688357557911,0.30839,1945.8,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357558315,0.30837,1945.8,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357561216,3.51617,1945.8,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357562224,3.80288635,1945.8,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357563622,0.30837,1945.8,1945.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1688357563820,0.30837,1945.8,1945.7,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1688357564017,0.30837,1945.8,1945.7,11.61538]
["bitfinex-derivatives","ETHF0:USTF0",1688357564222,0.30837,1945.8,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688357565619,0.9251,1945.9,1945.7,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688357566224,0.9251,1945.9,1945.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1688357566421,0.9251,1945.9,1945.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1688357566628,2.92218459,1945.9,1945.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1688357566918,0.29234804,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357567128,3.80852804,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357567323,17.64321963,1945.7,1945.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1688357567625,17.95364396,1945.7,1945.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1688357569132,1.99691545,1945.6,1945.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1688357569326,2.56236894,1945.6,1945.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1688357569534,11.81545368,1945.6,1945.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1688357569821,11.81545368,1945.6,1945.2,0.28860723]
["bitfinex-derivatives","ETHF0:USTF0",1688357569822,16.82102753,1945.3,1945.2,0.28860723]
["bitfinex-derivatives","ETHF0:USTF0",1688357570030,17.10774388,1945.3,1945.2,0.28860723]
["bitfinex-derivatives","ETHF0:USTF0",1688357570227,17.675228,1945.3,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357570626,15.67744047,1945.3,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357570827,17.675228,1945.3,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357571621,5.80074388,1945.3,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357571825,3.51624,1945.3,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357572127,4.36560729,1945.6,1945.2,0.59705723]
["bitfinex-derivatives","ETHF0:USTF0",1688357572128,1.99778753,1945.6,1945.2,12.00605723]
["bitfinex-derivatives","ETHF0:USTF0",1688357572330,5.49793557,1945.7,1945.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357572529,2.29013557,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688357572729,0.29234804,1945.7,1945.6,11.59039]
["bitfinex-derivatives","ETHF0:USTF0",1688357572922,0.29234804,1945.7,1945.6,11.69239]
["bitfinex-derivatives","ETHF0:USTF0",1688357573126,1.99778753,1945.9,1945.6,14.90019]
["bitfinex-derivatives","ETHF0:USTF0",1688357573327,1.99778753,1945.9,1945.8,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1688357573522,1.99778753,1945.9,1945.8,11.55036]
["bitfinex-derivatives","ETHF0:USTF0",1688357573728,0.0691386,1945.9,1945.8,14.86016]
["bitfinex-derivatives","ETHF0:USTF0",1688357573929,0.03524323,1945.9,1945.8,14.86016]
["bitfinex-derivatives","ETHF0:USTF0",1688357574124,2.00549585,1946.1,1945.8,14.86016]
["bitfinex-derivatives","ETHF0:USTF0",1688357574428,2.00549585,1946.1,1945.8,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1688357574632,2.00549585,1946.1,1946.0,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1688357574936,2.26247648,1946.1,1946.0,11.61533]
["bitfinex-derivatives","ETHF0:USTF0",1688357575432,2.26247648,1946.1,1946.0,11.71733]
["bitfinex-derivatives","ETHF0:USTF0",1688357575622,2.00549585,1946.1,1946.0,14.92513]
["bitfinex-derivatives","ETHF0:USTF0",1688357575825,2.66661915,1946.2,1946.0,14.92513]
["bitfinex-derivatives","ETHF0:USTF0",1688357575826,1.99778753,1946.2,1946.0,14.92513]
["bitfinex-derivatives","ETHF0:USTF0",1688357576330,1.99778753,1946.2,1946.0,14.8492021]
["bitfinex-derivatives","ETHF0:USTF0",1688357576532,1.99778753,1946.2,1946.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357576730,1.99778753,1946.2,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357580945,0.25695718,1946.2,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357581234,2.00331567,1946.2,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357581637,2.22622959,1946.2,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357581830,2.48318677,1946.2,1946.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1688357582424,3.07820312,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357582628,7.36332756,1946.2,1946.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1688357582835,7.36332756,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357583135,11.50678241,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357583325,8.16918512,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357584930,4.96138512,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357585731,3.79888465,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357585931,7.13985465,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357586634,3.82087185,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357587130,3.56388392,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357587338,7.13975899,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357587735,7.73477534,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357587936,7.60160534,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357588137,7.73392587,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357588936,7.13890952,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357589132,3.82002238,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357589341,3.82002238,1946.2,1946.1,11.59031]
["bitfinex-derivatives","ETHF0:USTF0",1688357589535,3.15183657,1946.2,1946.1,11.59031]
["bitfinex-derivatives","ETHF0:USTF0",1688357589741,3.15183657,1946.2,1946.1,14.79811]
["bitfinex-derivatives","ETHF0:USTF0",1688357590039,3.15183657,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357590442,0.47990185,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357590743,2.89470102,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357591134,3.15168895,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357592132,0.47990185,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357592440,2.89450532,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357592642,3.15149325,1946.2,1946.1,11.69231]
["bitfinex-derivatives","ETHF0:USTF0",1688357594344,3.15149325,1946.2,1946.1,11.59031]
["bitfinex-derivatives","ETHF0:USTF0",1688357594643,3.15149325,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357594946,3.15149325,1946.2,1946.1,11.55731]
["bitfinex-derivatives","ETHF0:USTF0",1688357596242,3.15149325,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357597943,0.47990185,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357598144,0.78820185,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357598552,3.94644935,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357598859,7.28656938,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357600052,6.97826938,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357600253,0.47990185,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357600553,3.56303445,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357600755,6.97891923,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357602359,3.82002238,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357602656,3.56303445,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357602856,3.82002238,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357603059,3.56303445,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357603245,6.9796415,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357603451,3.82002238,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357604050,0.47990185,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357604655,2.89782194,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357605458,3.15480987,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357608260,1.0749182,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357608460,4.1580508,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357608660,7.57480018,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357609567,7.26650018,1946.2,1946.1,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1688357609866,7.26650018,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357610468,6.97978383,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357610966,7.26650018,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357612061,6.97978383,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357614672,3.6396633,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357615166,3.56893251,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357615362,6.98568189,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357615559,3.6396633,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357615765,6.98568486,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357616467,3.6396633,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357619167,7.64249739,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357619968,12.0739498,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357620363,7.64249739,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357627077,11.9720297,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357627282,11.97202734,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357627786,12.56704369,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357627973,13.23395111,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357628283,16.44175111,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357628877,12.92565111,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357630080,8.2559096,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357630279,7.96919325,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357630479,12.63893476,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357631183,12.92565111,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357633085,12.63893476,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357635585,7.96919325,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357636678,11.99610607,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357643791,12.28282242,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357644601,13.23395111,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357645199,8.5642096,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357646696,13.23395111,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357649104,8.5642096,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357649413,8.2559096,1946.2,1946.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1688357650808,8.2559096,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357651008,4.24983569,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357651215,11.99611502,1946.2,1946.1,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1688357651604,7.66658507,1946.2,1946.1,10.71111]
["bitfinex-derivatives","ETHF0:USTF0",1688357652511,3.6396633,1946.2,1946.1,10.71111]
["bitfinex-derivatives","ETHF0:USTF0",1688357653608,6.99594513,1946.2,1946.1,17.95911]
["bitfinex-derivatives","ETHF0:USTF0",1688357654010,6.33748571,1946.2,1946.1,17.95911]
["bitfinex-derivatives","ETHF0:USTF0",1688357654712,6.33748571,1946.2,1946.1,10.81311]
["bitfinex-derivatives","ETHF0:USTF0",1688357655014,6.16100204,1946.2,1946.1,10.81311]
["bitfinex-derivatives","ETHF0:USTF0",1688357656007,6.16100204,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357656305,3.65970001,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357657113,3.58779815,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357657415,6.07702996,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357657718,3.58779815,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357657917,0.23151632,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357660918,2.91360605,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357661112,2.68208973,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357661306,2.81966941,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357662620,2.81931818,1946.2,1946.1,8.24211]
["bitfinex-derivatives","ETHF0:USTF0",1688357663520,2.81931818,1946.2,1946.1,8.14011]
["bitfinex-derivatives","ETHF0:USTF0",1688357675428,3.07625038,1946.2,1946.1,8.14011]
["bitfinex-derivatives","ETHF0:USTF0",1688357677729,2.68116819,1946.4,1946.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688357677938,1.87236715,1946.4,1946.3,8.14108]
["bitfinex-derivatives","ETHF0:USTF0",1688357678630,2.95158183,1946.5,1946.3,8.14108]
["bitfinex-derivatives","ETHF0:USTF0",1688357678834,2.95158183,1946.5,1946.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357678835,0.00770673,1946.5,1946.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357679127,0.00770673,1946.5,1946.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1688357679628,1.90716091,1946.5,1946.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1688357685232,2.05959476,1946.5,1946.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1688357685833,1.76702232,1946.5,1946.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1688357686134,2.36198867,1946.5,1946.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1688357686335,2.36198867,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357688140,6.38891044,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357688442,2.05373867,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357690342,6.08066044,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357690541,2.05373867,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357691242,1.76702232,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357691847,2.05373867,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357692246,4.46607197,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357692443,4.17935562,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357693950,4.46607197,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357694553,7.47328026,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357695450,4.46607197,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357695855,6.12028096,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357696353,4.46607197,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357696552,9.12869375,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357697158,8.8419774,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357697659,9.09890994,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357698052,9.38562629,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357698465,5.35870452,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357700562,10.02844603,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357700960,5.07198817,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357701557,4.17950411,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357701754,5.8337131,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357701959,9.09905843,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357705359,9.69402478,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357705566,9.40730843,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357706076,9.69402478,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357707162,5.66695452,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357707369,10.36480361,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357707870,5.66695452,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357708172,10.36477151,1946.5,1946.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1688357710174,9.09822856,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357711167,5.07198817,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357711665,3.16084664,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357711869,2.06357538,1946.5,1946.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1688357712473,2.06357538,1946.5,1946.4,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1688357712777,11.34335972,1946.9,1946.4,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1688357712778,4.02630103,1946.7,1946.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688357712970,4.02630103,1946.8,1946.6,4.93324]
["bitfinex-derivatives","ETHF0:USTF0",1688357713176,4.02630103,1946.8,1946.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1688357713371,4.02630103,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357713775,4.31301738,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357713967,2.962,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357714180,3.2702,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357715980,2.67528365,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357716772,6.98705333,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357717081,2.962,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357717466,6.70050479,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357717874,4.02522114,1946.8,1946.7,4.93322]
["bitfinex-derivatives","ETHF0:USTF0",1688357718575,4.02522114,1946.9,1946.7,13.14102]
["bitfinex-derivatives","ETHF0:USTF0",1688357718880,4.02522114,1946.9,1946.8,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1688357719276,4.02522114,1946.9,1946.8,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1688357719471,4.02522114,1947.0,1946.8,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1688357719779,5.79457237,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357719974,5.79457237,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357720184,5.79457237,1947.1,1947.0,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1688357720477,6.01236342,1947.1,1947.0,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1688357720881,6.01236342,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357722480,1.98714228,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357722784,2.93154354,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357723088,7.24348103,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357723380,6.95676468,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357723585,7.24348103,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357724476,3.21825989,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357726073,7.55164103,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357727089,9.43495417,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357728380,7.55164103,1947.1,1947.0,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1688357729087,0.103,1947.0,1946.8,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1688357729383,0.103,1947.0,1946.8,1.34434155]
["bitfinex-derivatives","ETHF0:USTF0",1688357729384,1.16239047,1946.9,1946.8,1.34434155]
["bitfinex-derivatives","ETHF0:USTF0",1688357729583,2.33666198,1946.9,1946.8,1.34434155]
["bitfinex-derivatives","ETHF0:USTF0",1688357734485,2.33666198,1946.9,1946.8,0.41981155]
["bitfinex-derivatives","ETHF0:USTF0",1688357734986,0.4112,1946.8,1946.7,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1688357735182,4.56340126,1946.8,1946.7,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1688357735383,4.56340126,1946.8,1946.7,5.33743673]
["bitfinex-derivatives","ETHF0:USTF0",1688357737281,4.7654634,1946.8,1946.7,5.33743673]
["bitfinex-derivatives","ETHF0:USTF0",1688357737886,13.39068454,1946.8,1946.7,0.40521673]
["bitfinex-derivatives","ETHF0:USTF0",1688357738080,13.39068454,1946.8,1946.5,5.54862]
["bitfinex-derivatives","ETHF0:USTF0",1688357738081,15.09473779,1946.8,1946.5,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1688357738287,3.2078,1946.6,1946.5,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1688357738483,9.04044126,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688357738694,4.46044126,1946.6,1946.5,5.34974307]
["bitfinex-derivatives","ETHF0:USTF0",1688357738994,4.46044126,1946.6,1946.5,4.93325]
["bitfinex-derivatives","ETHF0:USTF0",1688357739388,9.06044126,1946.6,1946.3,5.39464]
["bitfinex-derivatives","ETHF0:USTF0",1688357739590,3.2078,1946.4,1946.3,5.39464]
["bitfinex-derivatives","ETHF0:USTF0",1688357739889,4.46047126,1946.4,1946.3,5.39464]
["bitfinex-derivatives","ETHF0:USTF0",1688357740189,4.46047126,1946.4,1946.3,5.81339094]
["bitfinex-derivatives","ETHF0:USTF0",1688357740790,9.04047126,1946.4,1946.3,1.18939094]
["bitfinex-derivatives","ETHF0:USTF0",1688357741089,9.04047126,1946.4,1946.2,4.94098673]
["bitfinex-derivatives","ETHF0:USTF0",1688357741290,5.14613813,1946.3,1946.2,4.63270673]
["bitfinex-derivatives","ETHF0:USTF0",1688357741486,6.73188173,1946.3,1946.2,0.00770673]
["bitfinex-derivatives","ETHF0:USTF0",1688357745684,6.73188173,1946.3,1946.0,1.44919885]
["bitfinex-derivatives","ETHF0:USTF0",1688357745685,6.73958926,1946.3,1946.0,0.42141885]
["bitfinex-derivatives","ETHF0:USTF0",1688357745991,6.73958926,1946.3,1945.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1688357745992,8.75220126,1946.2,1945.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1688357746191,6.55227683,1946.0,1945.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1688357746387,3.51613,1946.0,1945.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1688357747389,8.09613,1946.0,1945.8,1.19216242]
["bitfinex-derivatives","ETHF0:USTF0",1688357747589,14.60636579,1945.9,1945.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688357747787,2.00521851,1945.3,1945.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688357747996,3.16785898,1945.3,1945.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688357748396,2.4977714,1945.3,1945.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688357748892,2.4977714,1945.3,1945.1,5.55811109]
["bitfinex-derivatives","ETHF0:USTF0",1688357749096,4.6,1945.2,1945.1,0.31618109]
["bitfinex-derivatives","ETHF0:USTF0",1688357749285,4.90846,1945.2,1945.1,0.31618109]
["bitfinex-derivatives","ETHF0:USTF0",1688357749594,0.30846,1945.2,1945.1,4.92918109]
["bitfinex-derivatives","ETHF0:USTF0",1688357750704,0.30846,1945.2,1945.1,5.3343693]
["bitfinex-derivatives","ETHF0:USTF0",1688357750894,0.30846,1945.2,1945.1,0.7213693]
["bitfinex-derivatives","ETHF0:USTF0",1688357751191,0.30846,1945.2,1945.1,5.3343693]
["bitfinex-derivatives","ETHF0:USTF0",1688357751393,1.64355093,1945.5,1945.1,5.4363693]
["bitfinex-derivatives","ETHF0:USTF0",1688357751596,1.64355093,1945.5,1945.4,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688357751895,3.34034944,1945.6,1945.4,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1688357752195,0.30839,1945.6,1945.5,4.93341]
["bitfinex-derivatives","ETHF0:USTF0",1688357752394,0.30839,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357752892,0.30839,1945.6,1945.5,0.59015177]
["bitfinex-derivatives","ETHF0:USTF0",1688357753798,0.30839,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357755398,0.59510635,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357756306,0.30839,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357757505,0.59510635,1945.6,1945.5,0.28174177]
["bitfinex-derivatives","ETHF0:USTF0",1688357757695,5.17510635,1945.6,1945.5,0.59015177]
["bitfinex-derivatives","ETHF0:USTF0",1688357758695,4.88839,1945.6,1945.5,0.59015177]
["bitfinex-derivatives","ETHF0:USTF0",1688357758895,0.30839,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357761798,0.59510635,1945.6,1945.5,4.90674177]
["bitfinex-derivatives","ETHF0:USTF0",1688357762002,0.59510635,1945.6,1945.5,5.21515177]
["bitfinex-derivatives","ETHF0:USTF0",1688357762796,0.59510635,1945.6,1945.5,0.59015177]
["bitfinex-derivatives","ETHF0:USTF0",1688357764699,0.30837,1945.8,1945.5,5.31615177]
["bitfinex-derivatives","ETHF0:USTF0",1688357765000,0.30836,1945.8,1945.7,4.93338]
["bitfinex-derivatives","ETHF0:USTF0",1688357765403,0.30836,1945.8,1945.7,5.20125596]
["bitfinex-derivatives","ETHF0:USTF0",1688357765803,0.59507635,1945.8,1945.7,5.20125596]
["bitfinex-derivatives","ETHF0:USTF0",1688357766207,0.30836,1945.8,1945.7,5.20125596]
["bitfinex-derivatives","ETHF0:USTF0",1688357768906,0.30836,1945.8,1945.7,0.57625596]
["bitfinex-derivatives","ETHF0:USTF0",1688357769812,0.77098,1945.9,1945.7,5.20125596]
["bitfinex-derivatives","ETHF0:USTF0",1688357770011,4.26536944,1946.1,1945.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357770312,4.26536944,1946.1,1945.9,5.12487484]
["bitfinex-derivatives","ETHF0:USTF0",1688357770313,2.26015093,1946.1,1945.9,5.12487484]
["bitfinex-derivatives","ETHF0:USTF0",1688357771717,3.64865944,1946.2,1946.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1688357771920,4.11886697,1946.3,1946.1,4.93331]
["bitfinex-derivatives","ETHF0:USTF0",1688357772118,4.11886697,1946.3,1946.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1688357772419,2.01292604,1946.3,1946.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1688357772613,1.34090019,1946.3,1946.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1688357773522,1.42272798,1946.3,1946.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1688357773718,0.08953532,1946.3,1946.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1688357773924,0.08953532,1946.3,1946.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1688357774614,1.42272798,1946.3,1946.2,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1688357774928,0.08953532,1946.3,1946.2,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1688357779917,1.33319266,1946.5,1946.2,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1688357780223,1.33319266,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688357780429,1.33319266,1946.6,1946.5,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1688357782222,1.3408986,1946.7,1946.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1688357782526,2.00521851,1946.9,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688357782712,1.3360464,1946.8,1946.7,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1688357782920,1.3360464,1946.8,1946.7,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1688357783116,1.62276275,1946.8,1946.7,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1688357784025,1.3360464,1946.8,1946.7,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1688357784629,1.3360464,1946.8,1946.7,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688357785329,1.62276275,1946.8,1946.7,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688357785522,1.3360464,1946.8,1946.7,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688357785930,1.3360464,1946.8,1946.7,7.44522]
["bitfinex-derivatives","ETHF0:USTF0",1688357786630,1.3360464,1946.9,1946.7,7.44522]
["bitfinex-derivatives","ETHF0:USTF0",1688357786831,1.3360464,1946.9,1946.8,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1688357787025,1.3360464,1946.9,1946.8,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1688357787719,1.3360464,1946.9,1946.8,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1688357788731,2.1065064,1947.0,1946.8,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1688357788924,4.11172491,1947.0,1946.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688357789131,1.3360464,1946.9,1946.8,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1688357790636,1.3360464,1946.9,1946.8,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1688357790830,1.3360464,1947.0,1946.8,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1688357791027,3.34126491,1947.1,1946.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1688357791226,3.34126491,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357791227,1.3360464,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357791428,1.6441964,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357793640,1.3360464,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357793833,1.6441964,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357797345,0.31431788,1947.1,1947.0,10.66297]
["bitfinex-derivatives","ETHF0:USTF0",1688357797638,1.64126253,1947.3,1947.0,10.66297]
["bitfinex-derivatives","ETHF0:USTF0",1688357797845,1.64126253,1947.3,1947.2,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1688357798038,1.64126253,1947.3,1947.2,10.65294]
["bitfinex-derivatives","ETHF0:USTF0",1688357798441,1.64126253,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357803050,1.92797888,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357803256,3.64648104,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357803741,1.64126253,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357804151,1.92797888,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357804450,2.31334851,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357804845,2.00521851,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357807751,2.31333851,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357808145,2.60005486,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357808758,0.59483635,1947.3,1947.2,7.84678553]
["bitfinex-derivatives","ETHF0:USTF0",1688357809953,0.30812,1947.3,1947.2,7.84678553]
["bitfinex-derivatives","ETHF0:USTF0",1688357810153,0.30812,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357810350,2.31089307,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357810550,4.01141881,1947.4,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357810847,2.98174469,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357812054,3.42476283,1947.3,1947.2,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1688357812750,4.093169,1947.3,1947.2,7.45514]
["bitfinex-derivatives","ETHF0:USTF0",1688357815248,0.75113814,1947.3,1947.2,7.45514]
["bitfinex-derivatives","ETHF0:USTF0",1688357815449,4.09668146,1947.3,1947.0,8.11742]
["bitfinex-derivatives","ETHF0:USTF0",1688357815649,4.09668146,1947.3,1947.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1688357815650,2.9845111,1947.1,1947.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1688357816054,3.42854729,1947.1,1947.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1688357816658,4.09763506,1947.1,1947.0,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1688357816958,4.09763506,1947.1,1947.0,1.34228033]
["bitfinex-derivatives","ETHF0:USTF0",1688357818853,0.75219619,1947.1,1947.0,1.34228033]
["bitfinex-derivatives","ETHF0:USTF0",1688357822562,0.85519619,1947.1,1946.7,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1688357822757,0.85519619,1947.1,1946.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1688357822758,3.35216955,1946.8,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357823057,3.94801728,1946.7,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357823259,4.26651798,1946.7,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357823462,4.8340021,1946.7,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357824755,1.48092117,1946.7,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357831659,0.6267207,1946.7,1946.6,7.94853]
["bitfinex-derivatives","ETHF0:USTF0",1688357832768,0.6267207,1946.7,1946.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688357834661,3.97927772,1946.7,1946.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688357835869,3.67105772,1946.7,1946.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688357836374,3.97927772,1946.7,1946.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688357839084,4.26599407,1946.7,1946.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688357839279,4.26599407,1946.7,1946.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1688357839577,4.12123705,1946.7,1946.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1688357841279,4.12123705,1946.7,1946.6,7.89353]
["bitfinex-derivatives","ETHF0:USTF0",1688357841578,3.97810781,1946.7,1946.6,7.89353]
["bitfinex-derivatives","ETHF0:USTF0",1688357841786,0.6267207,1946.7,1946.6,7.89353]
["bitfinex-derivatives","ETHF0:USTF0",1688357842481,3.97807523,1946.7,1946.6,7.89353]
["bitfinex-derivatives","ETHF0:USTF0",1688357844681,3.97807523,1946.7,1946.6,7.96453]
["bitfinex-derivatives","ETHF0:USTF0",1688357845789,3.97807523,1946.7,1946.6,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1688357846491,4.26479158,1946.7,1946.6,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1688357846990,3.97807523,1946.7,1946.6,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1688357847684,3.97807523,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357847685,3.66985523,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357847995,0.3185007,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357848696,3.00045494,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357849387,3.10186033,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357850293,0.41990609,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357850492,2.43184899,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357850792,2.43198951,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357851291,0.46558951,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357851490,0.53239748,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357851686,0.21724899,1946.7,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357852695,2.68195424,1946.8,1946.6,5.47753]
["bitfinex-derivatives","ETHF0:USTF0",1688357852990,2.68195424,1946.8,1946.7,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1688357858085,3.00422712,1946.8,1946.7,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1688357860498,3.00422712,1946.8,1946.7,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1688357861995,3.00422712,1946.8,1946.7,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1688357864604,0.3229837,1946.8,1946.7,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1688357864988,2.68310174,1946.9,1946.7,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1688357865194,3.35135453,1947.0,1946.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357865404,3.35135453,1947.0,1946.9,8.11699]
["bitfinex-derivatives","ETHF0:USTF0",1688357870002,2.94635072,1947.1,1946.9,8.11699]
["bitfinex-derivatives","ETHF0:USTF0",1688357870204,2.94635072,1947.1,1947.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1688357870405,2.94635072,1947.1,1947.0,4.91317]
["bitfinex-derivatives","ETHF0:USTF0",1688357872003,9.19685114,1947.4,1947.0,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1688357872207,9.19685114,1947.4,1947.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1688357872508,4.33335114,1947.4,1947.3,4.91312]
["bitfinex-derivatives","ETHF0:USTF0",1688357874600,4.72306749,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688357874909,0.69784635,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688357875410,0.69784635,1947.4,1947.3,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1688357876413,0.41113,1947.4,1947.3,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1688357877410,0.30813,1947.4,1947.3,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1688357877609,0.41113,1947.4,1947.3,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1688357878502,0.30813,1947.4,1947.3,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1688357882515,0.69784635,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688357882705,4.72306749,1947.4,1947.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688357883217,4.72306749,1947.4,1947.3,4.91312]
["bitfinex-derivatives","ETHF0:USTF0",1688357884211,4.72306749,1947.4,1947.2,1.19033135]
["bitfinex-derivatives","ETHF0:USTF0",1688357884418,0.30814,1947.2,1946.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357884623,0.103,1947.0,1946.9,4.93218]
["bitfinex-derivatives","ETHF0:USTF0",1688357884807,0.103,1947.0,1946.8,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1688357884808,5.60265412,1947.0,1946.8,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1688357886712,0.28671635,1946.9,1946.8,5.32024363]
["bitfinex-derivatives","ETHF0:USTF0",1688357887119,0.84546274,1946.9,1946.8,5.32024363]
["bitfinex-derivatives","ETHF0:USTF0",1688357888819,0.55874639,1946.9,1946.8,5.32024363]
["bitfinex-derivatives","ETHF0:USTF0",1688357890116,3.91298675,1946.9,1946.8,5.32024363]
["bitfinex-derivatives","ETHF0:USTF0",1688357890722,3.91298675,1946.9,1946.8,5.32424363]
["bitfinex-derivatives","ETHF0:USTF0",1688357891728,0.55874639,1946.9,1946.8,5.32424363]
["bitfinex-derivatives","ETHF0:USTF0",1688357893026,0.55874639,1946.9,1946.8,8.63404363]
["bitfinex-derivatives","ETHF0:USTF0",1688357893027,3.1334263,1946.9,1946.8,8.63404363]
["bitfinex-derivatives","ETHF0:USTF0",1688357893226,0.16004902,1946.9,1946.8,8.63404363]
["bitfinex-derivatives","ETHF0:USTF0",1688357893421,4.02522114,1947.3,1946.8,8.63404363]
["bitfinex-derivatives","ETHF0:USTF0",1688357893623,4.02522114,1947.3,1947.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1688357893827,4.02522114,1947.3,1947.2,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1688357894421,4.33334114,1947.3,1947.2,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1688357900739,4.46022121,1947.3,1947.2,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1688357903132,4.74693756,1947.3,1947.2,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1688357903633,4.74693756,1947.3,1947.2,5.32476077]
["bitfinex-derivatives","ETHF0:USTF0",1688357904830,8.62733341,1947.3,1947.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1688357905128,4.90377798,1947.2,1947.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1688357905328,5.03118123,1947.2,1947.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1688357905926,1.00302737,1947.2,1947.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1688357906131,5.03118123,1947.2,1947.1,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1688357906326,9.65518123,1947.2,1947.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1688357906530,7.52267021,1947.1,1947.0,1.1783524]
["bitfinex-derivatives","ETHF0:USTF0",1688357906829,7.95838838,1947.1,1947.0,1.1783524]
["bitfinex-derivatives","ETHF0:USTF0",1688357907832,0.43571817,1947.1,1947.0,5.7833524]
["bitfinex-derivatives","ETHF0:USTF0",1688357908534,0.72243452,1947.1,1947.0,5.7833524]
["bitfinex-derivatives","ETHF0:USTF0",1688357908937,4.75058838,1947.1,1947.0,5.7833524]
["bitfinex-derivatives","ETHF0:USTF0",1688357911445,7.95838838,1947.1,1947.0,5.7833524]
["bitfinex-derivatives","ETHF0:USTF0",1688357912642,7.95838838,1947.1,1947.0,0.4079524]
["bitfinex-derivatives","ETHF0:USTF0",1688357912643,12.58238838,1947.1,1947.0,0.4079524]
["bitfinex-derivatives","ETHF0:USTF0",1688357912844,8.42666635,1947.1,1946.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357913047,4.59379454,1947.0,1946.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357913248,4.90196454,1947.0,1946.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357913944,0.87565412,1947.0,1946.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1688357914647,0.87565412,1947.0,1946.9,4.90916]
["bitfinex-derivatives","ETHF0:USTF0",1688357915148,0.30817,1947.0,1946.9,4.90916]
["bitfinex-derivatives","ETHF0:USTF0",1688357916252,0.30817,1947.0,1946.9,4.79681256]
["bitfinex-derivatives","ETHF0:USTF0",1688357923457,0.59488635,1947.0,1946.9,4.79681256]
["bitfinex-derivatives","ETHF0:USTF0",1688357926958,0.30817,1947.0,1946.9,4.79681256]
["bitfinex-derivatives","ETHF0:USTF0",1688357927449,8.00454042,1947.1,1946.9,4.79681256]
["bitfinex-derivatives","ETHF0:USTF0",1688357928158,8.00454042,1947.1,1946.9,9.99021256]
["bitfinex-derivatives","ETHF0:USTF0",1688357929658,7.54227042,1947.1,1947.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1688357929849,7.54227042,1947.1,1947.0,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1688357931165,7.23411042,1947.1,1947.0,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1688357931462,7.54226042,1947.1,1947.0,4.93217]
["bitfinex-derivatives","ETHF0:USTF0",1688357931761,7.82897677,1947.1,1947.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1688357938967,7.82897677,1947.1,1946.9,10.58783]
["bitfinex-derivatives","ETHF0:USTF0",1688357950080,4.33446042,1947.1,1947.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1688357950274,4.02631042,1947.1,1947.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1688357950481,4.33447042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357953280,4.02631042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357953686,4.33446042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357954785,4.02631042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357955294,4.33446042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357956680,4.02631042,1947.1,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357957281,4.02631042,1947.2,1947.0,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1688357957482,4.33445042,1947.2,1947.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688357957678,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357964491,4.02631042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357964690,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357965189,4.02631042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357966590,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357966994,4.62116677,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357967592,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357970399,4.02631042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357970695,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357977092,4.02631042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357979701,4.33445042,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357980690,4.62116677,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357986207,4.62338807,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357986400,0.59485635,1947.2,1947.1,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1688357987409,0.59485635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357987593,4.62348857,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357988810,0.59485635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357990610,4.62320595,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357991811,0.59485635,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357995421,5.29267334,1947.2,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357996122,9.32181699,1947.3,1947.1,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688357996316,4.02982142,1947.2,1947.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1688357996517,0.08876345,1947.2,1947.1,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1688357998719,0.08876345,1947.2,1947.1,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1688357998918,4.02982142,1947.4,1947.1,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1688357999114,5.46812699,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358000019,5.75484334,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358000423,5.46812699,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358000825,0.77031,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358001531,5.46812699,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358002122,0.77031,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358002325,4.80010482,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358002624,4.80013683,1947.5,1947.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688358002833,0.77031,1947.5,1947.4,4.93211]
["bitfinex-derivatives","ETHF0:USTF0",1688358003429,5.00591699,1947.6,1947.4,4.93211]
["bitfinex-derivatives","ETHF0:USTF0",1688358003630,5.00591699,1947.6,1947.5,4.90909]
["bitfinex-derivatives","ETHF0:USTF0",1688358003820,5.00591699,1947.6,1947.5,9.77699]
["bitfinex-derivatives","ETHF0:USTF0",1688358006036,5.00591699,1947.6,1947.5,10.07060194]
["bitfinex-derivatives","ETHF0:USTF0",1688358006837,4.69781699,1947.6,1947.5,10.07060194]
["bitfinex-derivatives","ETHF0:USTF0",1688358007037,4.02883731,1947.6,1947.5,10.07060194]
["bitfinex-derivatives","ETHF0:USTF0",1688358007334,4.02883731,1947.7,1947.5,10.07060194]
["bitfinex-derivatives","ETHF0:USTF0",1688358007541,4.02883731,1947.7,1947.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1688358007740,4.02883731,1947.7,1947.6,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1688358008034,4.02883731,1947.7,1947.6,5.165182]
["bitfinex-derivatives","ETHF0:USTF0",1688358009742,4.33689731,1947.7,1947.6,5.165182]
["bitfinex-derivatives","ETHF0:USTF0",1688358011539,4.02883731,1947.8,1947.6,5.165182]
["bitfinex-derivatives","ETHF0:USTF0",1688358011738,4.02883731,1947.9,1947.7,4.92006]
["bitfinex-derivatives","ETHF0:USTF0",1688358011935,4.02883731,1948.0,1947.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1688358012135,0.30801,1948.0,1947.9,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1688358012344,0.30801,1948.0,1947.9,5.03323817]
["bitfinex-derivatives","ETHF0:USTF0",1688358015947,0.77002,1948.1,1947.9,5.03323817]
["bitfinex-derivatives","ETHF0:USTF0",1688358016151,0.77002,1948.1,1948.0,4.92001]
["bitfinex-derivatives","ETHF0:USTF0",1688358016348,0.77002,1948.1,1948.0,5.0028211]
["bitfinex-derivatives","ETHF0:USTF0",1688358019751,1.05673635,1948.1,1948.0,5.0028211]
["bitfinex-derivatives","ETHF0:USTF0",1688358020452,1.05673635,1948.1,1948.0,0.3908211]
["bitfinex-derivatives","ETHF0:USTF0",1688358020648,4.26453635,1948.1,1948.0,0.3908211]
["bitfinex-derivatives","ETHF0:USTF0",1688358021247,4.26453635,1948.1,1948.0,0.0828111]
["bitfinex-derivatives","ETHF0:USTF0",1688358021550,12.91737366,1948.1,1947.6,5.01240257]
["bitfinex-derivatives","ETHF0:USTF0",1688358021751,6.19355313,1947.7,1947.6,5.01240257]
["bitfinex-derivatives","ETHF0:USTF0",1688358022049,6.48026948,1947.7,1947.6,5.01240257]
["bitfinex-derivatives","ETHF0:USTF0",1688358022453,7.0477536,1947.7,1947.6,5.01240257]
["bitfinex-derivatives","ETHF0:USTF0",1688358022953,7.0477536,1947.7,1947.6,5.32047257]
["bitfinex-derivatives","ETHF0:USTF0",1688358026553,7.0477536,1947.7,1947.6,5.01240257]
["bitfinex-derivatives","ETHF0:USTF0",1688358026958,11.6717536,1947.7,1947.4,5.40194179]
["bitfinex-derivatives","ETHF0:USTF0",1688358027255,9.53912882,1947.5,1947.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1688358027456,7.71633426,1947.5,1947.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1688358029359,4.37009047,1947.5,1947.4,0.33596693]
["bitfinex-derivatives","ETHF0:USTF0",1688358032666,8.99409047,1947.5,1947.4,0.33596693]
["bitfinex-derivatives","ETHF0:USTF0",1688358037460,13.12592778,1947.5,1947.2,0.40073132]
["bitfinex-derivatives","ETHF0:USTF0",1688358037663,0.30814,1947.2,1946.9,5.63071]
["bitfinex-derivatives","ETHF0:USTF0",1688358037867,2.98694949,1947.0,1946.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1688358038063,2.98694949,1947.0,1946.9,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1688358039670,2.98694949,1947.0,1946.9,5.57736421]
["bitfinex-derivatives","ETHF0:USTF0",1688358040674,3.06110213,1947.0,1946.9,5.57736421]
["bitfinex-derivatives","ETHF0:USTF0",1688358041677,3.06110213,1947.0,1946.9,5.26917421]
["bitfinex-derivatives","ETHF0:USTF0",1688358041875,3.65664437,1947.0,1946.9,5.26917421]
["bitfinex-derivatives","ETHF0:USTF0",1688358042677,3.65664437,1947.0,1946.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1688358043275,0.30817,1947.0,1946.9,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1688358043772,0.30817,1947.0,1946.9,9.78049]
["bitfinex-derivatives","ETHF0:USTF0",1688358045572,8.28064437,1947.0,1946.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1688358045776,4.93217,1947.0,1946.8,0.41350723]
["bitfinex-derivatives","ETHF0:USTF0",1688358046075,12.03533973,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358046273,12.34352973,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358048181,12.34352973,1946.9,1946.8,0.31590436]
["bitfinex-derivatives","ETHF0:USTF0",1688358048676,7.71952973,1946.9,1946.8,4.92090436]
["bitfinex-derivatives","ETHF0:USTF0",1688358048879,7.43281338,1946.9,1946.8,4.92090436]
["bitfinex-derivatives","ETHF0:USTF0",1688358050882,7.71952973,1946.9,1946.8,4.92090436]
["bitfinex-derivatives","ETHF0:USTF0",1688358051082,12.34352973,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358051282,8.99419047,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358051769,12.34315072,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358054282,10.94615072,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358057686,7.59719047,1946.9,1946.8,0.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1688358059885,7.59719047,1946.9,1946.8,0.21460981]
["bitfinex-derivatives","ETHF0:USTF0",1688358066589,6.74299,1946.9,1946.8,0.52280981]
["bitfinex-derivatives","ETHF0:USTF0",1688358066790,3.53519,1946.9,1946.8,0.52280981]
["bitfinex-derivatives","ETHF0:USTF0",1688358066994,3.53519,1946.9,1946.8,3.75980981]
["bitfinex-derivatives","ETHF0:USTF0",1688358066995,3.66025681,1946.9,1946.8,3.75980981]
["bitfinex-derivatives","ETHF0:USTF0",1688358067196,3.66025681,1946.9,1946.8,3.69982632]
["bitfinex-derivatives","ETHF0:USTF0",1688358067491,3.66025681,1946.9,1946.8,3.66261324]
["bitfinex-derivatives","ETHF0:USTF0",1688358067989,0.30819,1946.9,1946.8,3.66261324]
["bitfinex-derivatives","ETHF0:USTF0",1688358068687,2.68255801,1946.9,1946.8,6.97241324]
["bitfinex-derivatives","ETHF0:USTF0",1688358068883,2.68255801,1946.9,1946.8,6.86270436]
["bitfinex-derivatives","ETHF0:USTF0",1688358072199,3.35288431,1946.9,1946.8,6.86270436]
["bitfinex-derivatives","ETHF0:USTF0",1688358072387,3.35288431,1946.9,1946.8,8.20153766]
["bitfinex-derivatives","ETHF0:USTF0",1688358072994,0.59490635,1946.9,1946.8,3.24470436]
["bitfinex-derivatives","ETHF0:USTF0",1688358073297,11.06854366,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358073494,7.03970635,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358073992,11.73752334,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358079898,7.03970635,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358080299,11.74649132,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358080804,7.03970635,1946.9,1946.8,0.12598339]
["bitfinex-derivatives","ETHF0:USTF0",1688358083005,0.103,1946.8,1946.2,7.49972422]
["bitfinex-derivatives","ETHF0:USTF0",1688358083304,0.30826,1946.4,1946.3,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1688358083498,0.59497635,1946.4,1946.3,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1688358083704,7.86597568,1946.4,1946.3,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1688358084199,7.86597568,1946.4,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358084405,6.4348,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358084704,6.74308,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358085306,7.31056412,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358085805,7.31056412,1946.3,1946.2,5.11830673]
["bitfinex-derivatives","ETHF0:USTF0",1688358087196,7.31056412,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358087602,11.34456345,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358089203,7.31056412,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358090307,11.34456345,1946.3,1946.2,4.81000673]
["bitfinex-derivatives","ETHF0:USTF0",1688358090507,11.34456345,1946.3,1946.2,5.12174484]
["bitfinex-derivatives","ETHF0:USTF0",1688358090706,7.31056412,1946.3,1946.2,5.12174484]
["bitfinex-derivatives","ETHF0:USTF0",1688358091319,11.34456345,1946.3,1946.2,5.12174484]
["bitfinex-derivatives","ETHF0:USTF0",1688358091708,7.31056412,1946.3,1946.2,5.12174484]
["bitfinex-derivatives","ETHF0:USTF0",1688358092602,7.31056412,1946.3,1946.2,0.31944484]
["bitfinex-derivatives","ETHF0:USTF0",1688358093305,11.34456345,1946.3,1946.2,0.42237667]
["bitfinex-derivatives","ETHF0:USTF0",1688358093509,11.34456345,1946.3,1946.2,0.00770673]
["bitfinex-derivatives","ETHF0:USTF0",1688358093705,3.53528,1946.3,1946.2,0.69859234]
["bitfinex-derivatives","ETHF0:USTF0",1688358094202,3.227,1946.3,1946.2,0.69859234]
["bitfinex-derivatives","ETHF0:USTF0",1688358094402,3.53528,1946.3,1946.2,0.69859234]
["bitfinex-derivatives","ETHF0:USTF0",1688358095802,4.10276412,1946.3,1946.2,0.69859234]
["bitfinex-derivatives","ETHF0:USTF0",1688358097510,7.31056412,1946.3,1946.2,0.39029234]
["bitfinex-derivatives","ETHF0:USTF0",1688358097712,11.34456345,1946.3,1946.2,0.39029234]
["bitfinex-derivatives","ETHF0:USTF0",1688358097908,11.34456345,1946.3,1946.2,0.26178935]
["bitfinex-derivatives","ETHF0:USTF0",1688358098607,11.34456345,1946.3,1946.2,0.57008935]
["bitfinex-derivatives","ETHF0:USTF0",1688358098814,11.34456345,1946.3,1946.2,5.79588935]
["bitfinex-derivatives","ETHF0:USTF0",1688358100704,7.32056412,1946.3,1946.2,0.26178935]
["bitfinex-derivatives","ETHF0:USTF0",1688358100916,12.02689668,1946.3,1946.2,0.38657952]
["bitfinex-derivatives","ETHF0:USTF0",1688358101805,17.16189668,1946.3,1946.2,0.38657952]
["bitfinex-derivatives","ETHF0:USTF0",1688358102017,17.16189668,1946.3,1945.9,5.53414]
["bitfinex-derivatives","ETHF0:USTF0",1688358102213,3.227,1946.0,1945.9,5.53414]
["bitfinex-derivatives","ETHF0:USTF0",1688358102415,4.38953047,1946.0,1945.9,5.53414]
["bitfinex-derivatives","ETHF0:USTF0",1688358103507,4.38953047,1946.0,1945.9,5.94319481]
["bitfinex-derivatives","ETHF0:USTF0",1688358104115,3.53533,1946.0,1945.9,5.94319481]
["bitfinex-derivatives","ETHF0:USTF0",1688358104412,3.53533,1946.0,1945.9,6.14294678]
["bitfinex-derivatives","ETHF0:USTF0",1688358104612,3.82204635,1946.0,1945.9,6.14294678]
["bitfinex-derivatives","ETHF0:USTF0",1688358104814,3.82204635,1946.0,1945.9,7.48178008]
["bitfinex-derivatives","ETHF0:USTF0",1688358105112,3.82204635,1946.0,1945.9,6.14294678]
["bitfinex-derivatives","ETHF0:USTF0",1688358105911,3.82204635,1946.0,1945.9,7.48178008]
["bitfinex-derivatives","ETHF0:USTF0",1688358106120,3.82204635,1946.0,1945.9,6.14294678]
["bitfinex-derivatives","ETHF0:USTF0",1688358106916,3.53533,1946.0,1945.9,7.58378008]
["bitfinex-derivatives","ETHF0:USTF0",1688358107217,0.30833,1946.0,1945.9,12.39930722]
["bitfinex-derivatives","ETHF0:USTF0",1688358107419,0.30833,1946.0,1945.9,10.82078008]
["bitfinex-derivatives","ETHF0:USTF0",1688358109127,0.59504635,1946.0,1945.9,10.71878008]
["bitfinex-derivatives","ETHF0:USTF0",1688358109423,3.81904635,1946.0,1945.9,7.53432235]
["bitfinex-derivatives","ETHF0:USTF0",1688358110832,0.77083,1946.1,1945.9,10.77132235]
["bitfinex-derivatives","ETHF0:USTF0",1688358111124,3.66968071,1946.0,1945.9,10.69710016]
["bitfinex-derivatives","ETHF0:USTF0",1688358111328,7.57891532,1946.2,1945.9,10.79910016]
["bitfinex-derivatives","ETHF0:USTF0",1688358111535,3.36135158,1946.0,1945.9,7.46866592]
["bitfinex-derivatives","ETHF0:USTF0",1688358111820,3.36135158,1946.0,1945.9,13.31692627]
["bitfinex-derivatives","ETHF0:USTF0",1688358112225,3.36135158,1946.0,1945.9,13.98016389]
["bitfinex-derivatives","ETHF0:USTF0",1688358112818,0.30831,1946.2,1945.9,13.98016389]
["bitfinex-derivatives","ETHF0:USTF0",1688358112819,2.19375158,1946.1,1945.9,13.98016389]
["bitfinex-derivatives","ETHF0:USTF0",1688358113120,4.03360532,1946.4,1946.0,11.44505479]
["bitfinex-derivatives","ETHF0:USTF0",1688358113325,7.27060532,1946.5,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688358113720,7.86557167,1946.5,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688358114624,2.6813494,1946.4,1946.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688358116019,2.6813494,1946.4,1946.3,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1688358116525,3.83196635,1946.5,1946.3,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1688358118122,3.54525,1946.5,1946.3,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1688358120122,0.77062,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358120717,1.05733635,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358122332,0.77062,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358124030,1.05733635,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358129123,0.77062,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358129718,1.05733635,1946.6,1946.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1688358130926,4.29433635,1946.6,1946.4,5.86563]
["bitfinex-derivatives","ETHF0:USTF0",1688358131131,7.32053412,1946.5,1946.3,5.36856447]
["bitfinex-derivatives","ETHF0:USTF0",1688358131333,3.82197635,1946.4,1946.3,0.40666447]
["bitfinex-derivatives","ETHF0:USTF0",1688358131725,3.82197635,1946.4,1946.1,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1688358132030,0.30831,1946.1,1945.8,0.93264832]
["bitfinex-derivatives","ETHF0:USTF0",1688358132333,6.21728601,1945.9,1945.8,0.31606832]
["bitfinex-derivatives","ETHF0:USTF0",1688358132727,6.22028601,1945.9,1945.8,0.31606832]
["bitfinex-derivatives","ETHF0:USTF0",1688358133127,6.22028601,1945.9,1945.8,0.72580322]
["bitfinex-derivatives","ETHF0:USTF0",1688358133342,6.22028601,1945.9,1945.8,0.31606832]
["bitfinex-derivatives","ETHF0:USTF0",1688358133827,3.53534,1945.9,1945.8,0.31606832]
["bitfinex-derivatives","ETHF0:USTF0",1688358134028,6.22028601,1945.9,1945.8,0.31606832]
["bitfinex-derivatives","ETHF0:USTF0",1688358134432,6.22028601,1945.9,1945.8,0.42878735]
["bitfinex-derivatives","ETHF0:USTF0",1688358134732,2.99328601,1945.9,1945.8,3.66578735]
["bitfinex-derivatives","ETHF0:USTF0",1688358135335,2.31974732,1945.9,1945.8,3.66578735]
["bitfinex-derivatives","ETHF0:USTF0",1688358135534,6.22028601,1945.9,1945.8,0.42878735]
["bitfinex-derivatives","ETHF0:USTF0",1688358136135,2.99328601,1945.9,1945.8,0.42878735]
["bitfinex-derivatives","ETHF0:USTF0",1688358137236,0.30834,1945.9,1945.8,0.42878735]
["bitfinex-derivatives","ETHF0:USTF0",1688358137641,0.30834,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358138440,2.3190897,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358138632,2.31908793,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358139032,2.0107347,1945.9,1945.8,7.05592435]
["bitfinex-derivatives","ETHF0:USTF0",1688358139338,3.35130202,1945.9,1945.8,7.05592435]
["bitfinex-derivatives","ETHF0:USTF0",1688358139535,1.34056461,1945.9,1945.8,6.95392435]
["bitfinex-derivatives","ETHF0:USTF0",1688358139731,2.29745376,1945.9,1945.8,6.95392435]
["bitfinex-derivatives","ETHF0:USTF0",1688358139931,2.29745376,1945.9,1945.8,3.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1688358140140,2.60579376,1945.9,1945.8,3.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1688358144341,2.29745376,1945.9,1945.8,3.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1688358144644,2.01073741,1945.9,1945.8,3.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1688358145745,2.29745376,1945.9,1945.8,3.71992435]
["bitfinex-derivatives","ETHF0:USTF0",1688358146642,2.01073741,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358146839,3.35085034,1945.9,1945.8,7.05892435]
["bitfinex-derivatives","ETHF0:USTF0",1688358147047,2.01073741,1945.9,1945.8,7.05892435]
["bitfinex-derivatives","ETHF0:USTF0",1688358147344,2.31907741,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358147940,2.01073741,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358149143,1.34014701,1945.9,1945.8,7.05892435]
["bitfinex-derivatives","ETHF0:USTF0",1688358155449,1.34014701,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358160050,1.62686336,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358161759,1.34014701,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358162465,1.62686336,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358168969,1.34014701,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358169271,3.35088442,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358169470,2.01073741,1945.9,1945.8,6.95692435]
["bitfinex-derivatives","ETHF0:USTF0",1688358170074,0.59505635,1945.9,1945.8,3.74912435]
["bitfinex-derivatives","ETHF0:USTF0",1688358170378,3.28000236,1945.9,1945.8,3.74912435]
["bitfinex-derivatives","ETHF0:USTF0",1688358170873,0.59505635,1945.9,1945.8,3.74912435]
["bitfinex-derivatives","ETHF0:USTF0",1688358171568,3.28000236,1945.9,1945.8,3.74912435]
["bitfinex-derivatives","ETHF0:USTF0",1688358172673,3.28000236,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358175277,3.95122563,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358181079,3.35616928,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358181584,3.64288563,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358182378,3.95122563,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358201309,7.18822563,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358201506,7.18960704,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358201707,3.83205635,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358203103,7.18952632,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358203308,3.83205635,1945.9,1945.8,0.51212435]
["bitfinex-derivatives","ETHF0:USTF0",1688358203605,3.83205635,1945.9,1945.8,0.20376435]
["bitfinex-derivatives","ETHF0:USTF0",1688358204907,7.03985635,1945.9,1945.8,0.20376435]
["bitfinex-derivatives","ETHF0:USTF0",1688358205706,11.07346167,1945.9,1945.8,0.20376435]
["bitfinex-derivatives","ETHF0:USTF0",1688358206017,11.17646167,1945.9,1945.8,0.20376435]
["bitfinex-derivatives","ETHF0:USTF0",1688358209010,14.41346167,1945.9,1945.6,0.4110886]
["bitfinex-derivatives","ETHF0:USTF0",1688358209214,0.30839,1945.6,1945.4,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688358209405,0.30842,1945.4,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688358209713,3.54542,1945.4,1945.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688358210314,6.2298873,1945.4,1945.2,3.98663069]
["bitfinex-derivatives","ETHF0:USTF0",1688358210612,0.85420047,1945.3,1945.2,3.98663069]
["bitfinex-derivatives","ETHF0:USTF0",1688358210806,1.16264047,1945.3,1945.2,3.98663069]
["bitfinex-derivatives","ETHF0:USTF0",1688358211115,3.17483599,1945.3,1945.2,3.98663069]
["bitfinex-derivatives","ETHF0:USTF0",1688358211509,3.17483599,1945.3,1945.2,4.39856781]
["bitfinex-derivatives","ETHF0:USTF0",1688358213715,3.17483599,1945.3,1945.2,3.93589781]
["bitfinex-derivatives","ETHF0:USTF0",1688358214917,4.51559432,1945.3,1945.2,3.93589781]
["bitfinex-derivatives","ETHF0:USTF0",1688358215112,3.17483599,1945.3,1945.2,3.93589781]
["bitfinex-derivatives","ETHF0:USTF0",1688358217019,4.51541627,1945.3,1945.2,3.93589781]
["bitfinex-derivatives","ETHF0:USTF0",1688358217317,3.17483599,1945.3,1945.2,0.72809781]
["bitfinex-derivatives","ETHF0:USTF0",1688358217617,6.39883599,1945.3,1945.2,0.72809781]
["bitfinex-derivatives","ETHF0:USTF0",1688358219615,7.73929302,1945.3,1945.2,0.72809781]
["bitfinex-derivatives","ETHF0:USTF0",1688358220817,5.7270975,1945.3,1945.2,0.72809781]
["bitfinex-derivatives","ETHF0:USTF0",1688358224515,5.7270975,1945.3,1945.2,1.15413431]
["bitfinex-derivatives","ETHF0:USTF0",1688358225019,5.15961338,1945.3,1945.2,1.15413431]
["bitfinex-derivatives","ETHF0:USTF0",1688358225922,4.87289703,1945.3,1945.2,1.15413431]
["bitfinex-derivatives","ETHF0:USTF0",1688358226115,5.15961338,1945.3,1945.2,1.15413431]
["bitfinex-derivatives","ETHF0:USTF0",1688358226319,1.64889703,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358227426,1.93561338,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358227625,1.64889703,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358228127,1.93561338,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358229426,1.34045703,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358232024,1.34045703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358235720,1.64889703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358235925,1.93561338,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358236120,1.64889703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358236926,1.93561338,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358237520,1.64889703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358237726,1.93561338,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358238431,1.64889703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358239225,1.93561338,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358239425,1.64889703,1945.3,1945.2,7.70093431]
["bitfinex-derivatives","ETHF0:USTF0",1688358240329,1.93561338,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358240631,2.60735187,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358241027,2.32063552,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358242526,2.01219552,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358242729,1.64905254,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358243034,3.66153904,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358243530,2.32063552,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358245033,2.60735187,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358246133,2.60735187,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358246931,0.59515635,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358247535,0.30844,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358247933,2.9929073,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358248135,2.01215449,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358248731,2.32059449,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358248927,0.30844,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358250636,2.9929073,1945.3,1945.2,7.59893431]
["bitfinex-derivatives","ETHF0:USTF0",1688358252841,0.30844,1945.3,1945.2,8.94783451]
["bitfinex-derivatives","ETHF0:USTF0",1688358253930,2.99475618,1945.3,1945.2,8.94783451]
["bitfinex-derivatives","ETHF0:USTF0",1688358254130,0.30844,1945.3,1945.2,8.94783451]
["bitfinex-derivatives","ETHF0:USTF0",1688358254846,3.66402412,1945.3,1945.2,8.94783451]
["bitfinex-derivatives","ETHF0:USTF0",1688358255936,3.95074047,1945.3,1945.2,8.94783451]
["bitfinex-derivatives","ETHF0:USTF0",1688358256342,7.17474047,1945.3,1945.2,5.71083451]
["bitfinex-derivatives","ETHF0:USTF0",1688358263441,6.88802412,1945.3,1945.2,5.71083451]
["bitfinex-derivatives","ETHF0:USTF0",1688358264739,7.17474047,1945.3,1945.2,5.71083451]
["bitfinex-derivatives","ETHF0:USTF0",1688358265241,6.57958412,1945.3,1945.2,5.71083451]
["bitfinex-derivatives","ETHF0:USTF0",1688358265444,7.17474047,1945.3,1945.2,5.71083451]
["bitfinex-derivatives","ETHF0:USTF0",1688358266647,7.17474047,1945.3,1945.2,1.15413431]
["bitfinex-derivatives","ETHF0:USTF0",1688358269541,3.35558412,1945.3,1945.2,4.39113431]
["bitfinex-derivatives","ETHF0:USTF0",1688358270048,3.35558412,1945.3,1945.2,14.72973431]
["bitfinex-derivatives","ETHF0:USTF0",1688358270442,3.66402412,1945.3,1945.2,14.72973431]
["bitfinex-derivatives","ETHF0:USTF0",1688358272658,3.66402412,1945.3,1945.2,14.72673431]
["bitfinex-derivatives","ETHF0:USTF0",1688358276257,4.12667412,1945.4,1945.2,19.28343451]
["bitfinex-derivatives","ETHF0:USTF0",1688358276463,2.68682091,1945.3,1945.2,19.28343451]
["bitfinex-derivatives","ETHF0:USTF0",1688358276657,2.68682091,1945.3,1945.2,21.85384323]
["bitfinex-derivatives","ETHF0:USTF0",1688358276863,2.68682091,1945.3,1945.2,21.72073198]
["bitfinex-derivatives","ETHF0:USTF0",1688358277664,4.12667412,1945.4,1945.2,19.15032326]
["bitfinex-derivatives","ETHF0:USTF0",1688358282663,4.41339047,1945.4,1945.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358282972,4.41339047,1945.4,1945.3,3.54544]
["bitfinex-derivatives","ETHF0:USTF0",1688358284560,1.05780635,1945.4,1945.3,3.83537655]
["bitfinex-derivatives","ETHF0:USTF0",1688358284762,4.28480635,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358286266,3.99809,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358286574,4.28480635,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358287061,4.28480635,1945.4,1945.3,2.14121431]
["bitfinex-derivatives","ETHF0:USTF0",1688358287263,4.28480635,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358288268,3.99809,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358288570,4.28480635,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358290566,3.99809,1945.4,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358290869,5.37866578,1945.8,1945.3,0.59837655]
["bitfinex-derivatives","ETHF0:USTF0",1688358290870,2.36273486,1946.1,1945.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688358291068,5.37866578,1946.3,1946.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688358291372,5.37866578,1946.5,1946.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358291572,5.37866578,1946.7,1946.4,9.98406]
["bitfinex-derivatives","ETHF0:USTF0",1688358291774,5.37866578,1946.7,1946.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358291968,5.69457133,1946.8,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358292174,5.69457133,1946.8,1946.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358292373,5.98128768,1946.8,1946.7,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1688358292668,0.00770555,1946.8,1946.7,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1688358293268,0.00770555,1946.8,1946.7,4.11269412]
["bitfinex-derivatives","ETHF0:USTF0",1688358296679,3.66040773,1946.8,1946.7,4.11269412]
["bitfinex-derivatives","ETHF0:USTF0",1688358298273,6.86820773,1946.8,1946.7,4.11269412]
["bitfinex-derivatives","ETHF0:USTF0",1688358298679,3.8104219,1946.8,1946.7,4.11269412]
["bitfinex-derivatives","ETHF0:USTF0",1688358298981,10.49492408,1946.8,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358299170,3.65272218,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358299488,4.37635286,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358300578,1.03185068,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358301378,4.37635286,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358301578,4.5318481,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358302686,1.18734592,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358307378,0.61986181,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358307579,0.31164181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358312995,0.61986181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358317798,0.31164181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358326497,0.59835816,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358326703,0.90657816,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358327208,0.61986181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358327610,0.90657816,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358328411,0.61986181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358331611,0.31164181,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358333115,0.31612378,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358334109,0.60284013,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358334310,0.91106013,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358334513,4.25556231,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358335114,3.66062596,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358336117,0.31612378,1946.7,1946.6,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1688358336707,3.67368671,1946.7,1946.6,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1688358337312,0.31612378,1946.7,1946.6,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1688358346819,0.31612378,1946.7,1946.6,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1688358347923,0.00448197,1946.7,1946.6,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1688358348118,0.27814796,1946.7,1946.6,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1688358348525,0.27814796,1946.7,1946.6,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1688358352633,0.00770555,1946.8,1946.6,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1688358352939,0.00770555,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358359251,0.00770555,1946.8,1946.7,4.21470412]
["bitfinex-derivatives","ETHF0:USTF0",1688358360043,0.18801729,1946.8,1946.7,4.21470412]
["bitfinex-derivatives","ETHF0:USTF0",1688358360249,0.18801729,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358360639,0.27128736,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358362847,0.55800371,1946.8,1946.7,3.9478507]
["bitfinex-derivatives","ETHF0:USTF0",1688358363049,0.96920371,1946.8,1946.7,3.9478507]
["bitfinex-derivatives","ETHF0:USTF0",1688358363345,0.88823456,1946.8,1946.7,3.9478507]
["bitfinex-derivatives","ETHF0:USTF0",1688358373760,0.88823456,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358378657,0.78523456,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358384064,0.19031821,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358384558,0.78523456,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358388469,0.49851821,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358389664,0.19031821,1946.8,1946.7,3.6928613]
["bitfinex-derivatives","ETHF0:USTF0",1688358389856,0.19031821,1946.8,1946.7,8.8982613]
["bitfinex-derivatives","ETHF0:USTF0",1688358390058,0.19031821,1946.8,1946.7,12.1060613]
["bitfinex-derivatives","ETHF0:USTF0",1688358392266,0.19031821,1946.8,1946.7,12.2080613]
["bitfinex-derivatives","ETHF0:USTF0",1688358395167,0.19031821,1946.8,1946.7,12.1060613]
["bitfinex-derivatives","ETHF0:USTF0",1688358401672,0.19031821,1946.8,1946.7,12.2080613]
["bitfinex-derivatives","ETHF0:USTF0",1688358401879,0.20081556,1946.8,1946.7,12.2080613]
["bitfinex-derivatives","ETHF0:USTF0",1688358402173,0.00409762,1946.8,1946.7,12.2080613]
["bitfinex-derivatives","ETHF0:USTF0",1688358402378,0.34695898,1946.8,1946.7,12.2080613]
["bitfinex-derivatives","ETHF0:USTF0",1688358402774,4.00762574,1947.2,1947.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688358402974,4.00762574,1947.2,1947.1,4.11263412]
["bitfinex-derivatives","ETHF0:USTF0",1688358403675,4.00762574,1947.2,1947.1,9.07323412]
["bitfinex-derivatives","ETHF0:USTF0",1688358404371,4.7856695,1947.3,1947.1,9.07323412]
["bitfinex-derivatives","ETHF0:USTF0",1688358404573,4.7856695,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358405170,4.78964978,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358406981,0.78202404,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358409382,1.06056255,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358422900,1.3472789,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358433117,5.35490464,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358434620,5.06818829,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358435521,5.35490464,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358436118,5.06818829,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358437525,5.35490464,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358439926,5.06818829,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358440222,4.29784829,1947.3,1947.2,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1688358440417,0.29022255,1947.3,1947.2,6.74994]
["bitfinex-derivatives","ETHF0:USTF0",1688358444125,0.29022255,1947.3,1947.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1688358450624,0.22861346,1947.3,1947.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1688358451028,4.31570574,1947.7,1947.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1688358451232,4.31570574,1947.7,1947.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358451431,4.31570574,1947.7,1947.6,3.54507]
["bitfinex-derivatives","ETHF0:USTF0",1688358452025,4.31570574,1947.7,1947.6,13.49257]
["bitfinex-derivatives","ETHF0:USTF0",1688358457534,0.30808,1947.7,1947.6,13.49257]
["bitfinex-derivatives","ETHF0:USTF0",1688358458241,0.62190729,1947.7,1947.6,16.70037]
["bitfinex-derivatives","ETHF0:USTF0",1688358462846,0.90862364,1947.7,1947.6,6.75287]
["bitfinex-derivatives","ETHF0:USTF0",1688358463231,0.62190729,1947.7,1947.6,7.16491146]
["bitfinex-derivatives","ETHF0:USTF0",1688358464340,0.62190729,1947.7,1947.6,3.95711146]
["bitfinex-derivatives","ETHF0:USTF0",1688358464534,0.90862364,1947.7,1947.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358464740,0.90862364,1947.7,1947.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1688358464741,8.14024938,1947.7,1947.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1688358464935,3.77528411,1947.6,1947.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1688358465132,4.39970342,1947.6,1947.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1688358471249,8.40732916,1947.6,1947.4,3.95431087]
["bitfinex-derivatives","ETHF0:USTF0",1688358471438,0.28671635,1947.5,1947.4,3.95431087]
["bitfinex-derivatives","ETHF0:USTF0",1688358471638,0.90801855,1947.5,1947.4,3.95431087]
["bitfinex-derivatives","ETHF0:USTF0",1688358472343,0.91186185,1947.5,1947.4,3.95431087]
["bitfinex-derivatives","ETHF0:USTF0",1688358481244,0.6251455,1947.5,1947.4,3.95431087]
["bitfinex-derivatives","ETHF0:USTF0",1688358481652,0.6251455,1947.5,1947.4,9.07811087]
["bitfinex-derivatives","ETHF0:USTF0",1688358485351,0.3170555,1947.5,1947.4,9.07811087]
["bitfinex-derivatives","ETHF0:USTF0",1688358486156,0.6251455,1947.5,1947.4,9.07811087]
["bitfinex-derivatives","ETHF0:USTF0",1688358486650,0.3170555,1947.5,1947.4,9.07811087]
["bitfinex-derivatives","ETHF0:USTF0",1688358493465,0.3170555,1947.5,1947.4,12.28591087]
["bitfinex-derivatives","ETHF0:USTF0",1688358493756,0.3170555,1947.5,1947.4,12.38791087]
["bitfinex-derivatives","ETHF0:USTF0",1688358500359,0.30371756,1947.5,1947.4,12.38791087]
["bitfinex-derivatives","ETHF0:USTF0",1688358502862,0.00769361,1947.8,1947.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688358503163,4.00762574,1948.2,1947.7,10.65634412]
["bitfinex-derivatives","ETHF0:USTF0",1688358503355,4.77763574,1948.4,1948.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1688358503560,5.06435209,1948.4,1948.3,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688358504257,13.93382574,1948.5,1948.3,4.11244412]
["bitfinex-derivatives","ETHF0:USTF0",1688358504463,13.93382574,1948.5,1948.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358504663,14.52848209,1948.5,1948.4,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1688358505370,4.60228209,1948.5,1948.4,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1688358508370,0.59465635,1948.5,1948.4,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1688358509162,4.00762574,1948.6,1948.4,3.54495]
["bitfinex-derivatives","ETHF0:USTF0",1688358509470,0.30792,1948.6,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358510368,10.9616,1948.7,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358510667,10.9616,1948.7,1948.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358510865,5.8548,1948.7,1948.6,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1688358511262,5.85847172,1948.7,1948.6,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1688358514174,6.14518807,1948.7,1948.6,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1688358514375,6.14518807,1948.7,1948.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358515781,9.38218807,1948.7,1948.5,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688358515990,3.77528411,1948.6,1948.5,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688358516182,4.08320411,1948.6,1948.5,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688358517181,4.0868678,1948.6,1948.5,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688358522986,7.3108678,1948.6,1948.5,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688358524289,7.3108678,1948.6,1948.4,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1688358524588,0.28671635,1948.5,1948.4,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1688358524785,0.59465635,1948.5,1948.4,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1688358525291,0.59830965,1948.5,1948.4,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1688358525686,3.82230965,1948.5,1948.3,0.41770425]
["bitfinex-derivatives","ETHF0:USTF0",1688358525884,3.77528411,1948.4,1948.3,0.41770425]
["bitfinex-derivatives","ETHF0:USTF0",1688358526085,4.08323411,1948.4,1948.3,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1688358526288,4.08687427,1948.4,1948.3,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1688358526997,4.08687427,1948.4,1948.3,3.54497]
["bitfinex-derivatives","ETHF0:USTF0",1688358528289,0.31159016,1948.4,1948.3,3.54497]
["bitfinex-derivatives","ETHF0:USTF0",1688358532213,0.59830651,1948.4,1948.3,3.54497]
["bitfinex-derivatives","ETHF0:USTF0",1688358532501,0.59830651,1948.4,1948.3,8.60647]
["bitfinex-derivatives","ETHF0:USTF0",1688358532698,0.31159016,1948.4,1948.3,8.60647]
["bitfinex-derivatives","ETHF0:USTF0",1688358533297,0.31159016,1948.4,1948.3,13.59697]
["bitfinex-derivatives","ETHF0:USTF0",1688358533893,7.03310651,1948.4,1948.1,1.17231229]
["bitfinex-derivatives","ETHF0:USTF0",1688358534099,3.2078,1948.2,1948.1,1.17231229]
["bitfinex-derivatives","ETHF0:USTF0",1688358534400,3.80249635,1948.2,1948.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1688358534798,3.80249635,1948.2,1948.0,14.18521]
["bitfinex-derivatives","ETHF0:USTF0",1688358535299,0.31161091,1948.1,1948.0,14.18521]
["bitfinex-derivatives","ETHF0:USTF0",1688358535492,0.31161091,1948.1,1948.0,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1688358535697,0.87909502,1948.1,1948.0,13.56921]
["bitfinex-derivatives","ETHF0:USTF0",1688358535989,0.87909502,1948.1,1948.0,13.97577918]
["bitfinex-derivatives","ETHF0:USTF0",1688358537002,0.87909502,1948.1,1948.0,13.56921]
["bitfinex-derivatives","ETHF0:USTF0",1688358538805,0.31161091,1948.1,1948.0,13.56921]
["bitfinex-derivatives","ETHF0:USTF0",1688358539403,0.31161091,1948.1,1948.0,8.53251]
["bitfinex-derivatives","ETHF0:USTF0",1688358548506,0.00361091,1948.1,1948.0,8.53251]
["bitfinex-derivatives","ETHF0:USTF0",1688358548705,0.00361091,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358548898,0.31161091,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358549102,0.00361091,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358549499,0.31161091,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358550506,0.00361091,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358551307,0.308,1948.1,1948.0,8.53551]
["bitfinex-derivatives","ETHF0:USTF0",1688358552107,0.308,1948.1,1948.0,8.93964404]
["bitfinex-derivatives","ETHF0:USTF0",1688358552308,0.31144646,1948.1,1948.0,8.93964404]
["bitfinex-derivatives","ETHF0:USTF0",1688358554611,0.00344646,1948.1,1948.0,9.04164404]
["bitfinex-derivatives","ETHF0:USTF0",1688358555208,0.30799,1948.2,1948.0,9.04164404]
["bitfinex-derivatives","ETHF0:USTF0",1688358555404,0.30799,1948.2,1948.1,3.80448412]
["bitfinex-derivatives","ETHF0:USTF0",1688358555614,0.30799,1948.2,1948.1,4.11248412]
["bitfinex-derivatives","ETHF0:USTF0",1688358555906,0.76995,1948.3,1948.1,4.11248412]
["bitfinex-derivatives","ETHF0:USTF0",1688358556113,0.76995,1948.3,1948.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358556315,0.00347244,1948.2,1948.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1688358556513,3.51925244,1948.2,1948.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1688358556709,3.80596879,1948.2,1948.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1688358560011,3.51925244,1948.2,1948.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1688358560416,7.81359453,1948.2,1948.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1688358563310,7.81359453,1948.2,1948.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1688358563311,4.01109818,1948.2,1948.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1688358563614,8.99239144,1948.6,1948.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358563820,4.00762574,1948.5,1948.3,5.70265412]
["bitfinex-derivatives","ETHF0:USTF0",1688358564119,4.31557574,1948.6,1948.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688358564307,4.60229209,1948.6,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358564912,0.59466635,1948.6,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358565315,0.30795,1948.6,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358567422,8.1925357,1948.7,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358567812,3.2078,1948.7,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358569519,3.51571,1948.7,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358569726,3.80242635,1948.7,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358571227,0.00336325,1948.6,1948.5,4.11241412]
["bitfinex-derivatives","ETHF0:USTF0",1688358575329,0.00336325,1948.6,1948.5,4.52991056]
["bitfinex-derivatives","ETHF0:USTF0",1688358578231,5.0846757,1949.0,1948.5,4.52991056]
["bitfinex-derivatives","ETHF0:USTF0",1688358578436,5.0846757,1949.0,1948.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358578732,0.40786,1949.0,1948.9,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1688358578931,5.0846757,1949.0,1948.9,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1688358579233,5.08807111,1949.0,1948.9,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1688358579429,5.08807111,1949.0,1948.9,8.79678]
["bitfinex-derivatives","ETHF0:USTF0",1688358579832,0.41125541,1949.0,1948.9,8.79678]
["bitfinex-derivatives","ETHF0:USTF0",1688358582229,0.10339541,1949.0,1948.9,8.79678]
["bitfinex-derivatives","ETHF0:USTF0",1688358583033,0.10339541,1949.0,1948.9,14.02438]
["bitfinex-derivatives","ETHF0:USTF0",1688358584234,0.41125541,1949.0,1948.9,14.02438]
["bitfinex-derivatives","ETHF0:USTF0",1688358588829,0.69797176,1949.0,1948.9,14.02438]
["bitfinex-derivatives","ETHF0:USTF0",1688358591637,0.69797176,1949.0,1948.9,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1688358591834,3.92497176,1949.0,1948.9,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1688358592034,3.92497176,1949.0,1948.8,0.77739645]
["bitfinex-derivatives","ETHF0:USTF0",1688358592237,3.77528411,1948.9,1948.8,0.77739645]
["bitfinex-derivatives","ETHF0:USTF0",1688358592436,4.08316411,1948.9,1948.8,0.77739645]
["bitfinex-derivatives","ETHF0:USTF0",1688358593241,4.08655148,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688358593635,7.32355148,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688358594843,12.70221726,1948.9,1948.4,14.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688358595049,3.51574,1948.5,1948.4,14.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688358595246,4.36994046,1948.5,1948.4,14.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688358595546,4.36994046,1948.5,1948.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1688358597449,4.36994046,1948.5,1948.4,0.72285147]
["bitfinex-derivatives","ETHF0:USTF0",1688358597644,7.60694046,1948.5,1948.3,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1688358597844,3.227,1948.4,1948.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1688358598043,3.227,1948.4,1948.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1688358598044,6.4448,1948.2,1948.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1688358598243,3.532,1948.1,1948.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1688358598649,4.38620046,1948.1,1948.0,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1688358598845,4.38620046,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358602646,1.16220046,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358603944,0.87548411,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358604352,1.16220046,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358606147,1.16220046,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358607146,0.308,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358608250,0.59471635,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358608754,0.308,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358610455,0.59471635,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358610657,0.308,1948.1,1948.0,0.65954759]
["bitfinex-derivatives","ETHF0:USTF0",1688358611451,3.97781,1948.2,1948.0,3.89654759]
["bitfinex-derivatives","ETHF0:USTF0",1688358611752,0.92385,1948.5,1948.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688358611951,0.92385,1948.5,1948.3,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1688358611952,4.13165,1948.5,1948.3,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1688358612151,4.13165,1948.5,1948.4,0.22964115]
["bitfinex-derivatives","ETHF0:USTF0",1688358612358,4.13165,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358612550,4.41836635,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358612750,7.64536635,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358612951,7.64536635,1948.5,1948.4,0.22964115]
["bitfinex-derivatives","ETHF0:USTF0",1688358613251,7.64536635,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358615560,4.41836635,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358617558,7.65536635,1948.5,1948.4,0.22964115]
["bitfinex-derivatives","ETHF0:USTF0",1688358617865,7.65536635,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358622361,7.65870168,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358622565,7.65870168,1948.5,1948.4,0.22964115]
["bitfinex-derivatives","ETHF0:USTF0",1688358628576,7.65870168,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358630678,7.37198533,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358630875,7.37198533,1948.5,1948.4,3.77459115]
["bitfinex-derivatives","ETHF0:USTF0",1688358630876,4.13498533,1948.5,1948.4,3.77459115]
["bitfinex-derivatives","ETHF0:USTF0",1688358632187,4.42170168,1948.5,1948.4,3.77459115]
["bitfinex-derivatives","ETHF0:USTF0",1688358632686,4.42170168,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358635186,4.13498533,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358635377,0.00333533,1948.5,1948.4,3.77159115]
["bitfinex-derivatives","ETHF0:USTF0",1688358637289,0.31126533,1948.5,1948.4,3.77159115]
["bitfinex-derivatives","ETHF0:USTF0",1688358637489,0.59798168,1948.5,1948.4,3.77159115]
["bitfinex-derivatives","ETHF0:USTF0",1688358637684,3.80578168,1948.5,1948.4,0.53759115]
["bitfinex-derivatives","ETHF0:USTF0",1688358641690,3.80578168,1948.5,1948.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1688358642692,7.02978168,1948.5,1948.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1688358644294,7.02978168,1948.5,1948.2,10.77275]
["bitfinex-derivatives","ETHF0:USTF0",1688358644494,6.4448,1948.3,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358644696,6.4348,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358645002,7.31028411,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358645296,7.31358727,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358647194,7.31358727,1948.1,1948.0,0.71267953]
["bitfinex-derivatives","ETHF0:USTF0",1688358647394,7.31358727,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358648397,3.51910316,1948.1,1948.0,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688358648589,3.51910316,1948.1,1948.0,3.6541027]
["bitfinex-derivatives","ETHF0:USTF0",1688358648794,3.51910316,1948.1,1948.0,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688358650902,3.80581951,1948.1,1948.0,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688358652388,3.51910316,1948.1,1948.0,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1688358652795,3.51910316,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358653002,3.80581951,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358656699,3.51910316,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358656900,3.80581951,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358659811,3.51910316,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358661003,3.80581951,1948.1,1948.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688358670917,0.00330316,1948.1,1948.0,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1688358671121,0.76994,1948.5,1948.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688358671321,0.76994,1948.5,1948.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688358671519,0.28671635,1948.4,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358672025,3.97774,1948.5,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358672219,0.28671635,1948.4,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358672817,3.97774,1948.5,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358673018,4.26445635,1948.5,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358673320,3.97774,1948.5,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358674223,4.26445635,1948.5,1948.3,4.57436412]
["bitfinex-derivatives","ETHF0:USTF0",1688358678417,4.26445635,1948.5,1948.3,4.98979382]
["bitfinex-derivatives","ETHF0:USTF0",1688358679425,0.00323352,1948.4,1948.3,4.98979382]
["bitfinex-derivatives","ETHF0:USTF0",1688358683320,0.59789987,1948.4,1948.3,4.4223097]
["bitfinex-derivatives","ETHF0:USTF0",1688358683527,1.16538398,1948.4,1948.3,4.4223097]
["bitfinex-derivatives","ETHF0:USTF0",1688358687324,0.59789987,1948.4,1948.3,4.4223097]
["bitfinex-derivatives","ETHF0:USTF0",1688358687634,0.31118352,1948.4,1948.3,4.4223097]
["bitfinex-derivatives","ETHF0:USTF0",1688358688230,0.59789987,1948.4,1948.3,4.4223097]
["bitfinex-derivatives","ETHF0:USTF0",1688358693036,3.83489987,1948.4,1948.0,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1688358693343,3.5158,1948.1,1948.0,9.7733]
["bitfinex-derivatives","ETHF0:USTF0",1688358693639,3.80251635,1948.1,1948.0,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1688358693839,4.37000046,1948.1,1948.0,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1688358694038,4.37000046,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358694241,4.37000046,1948.1,1948.0,0.71930634]
["bitfinex-derivatives","ETHF0:USTF0",1688358694431,4.37317657,1948.1,1948.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688358696143,7.60017657,1948.1,1947.9,0.00770001]
["bitfinex-derivatives","ETHF0:USTF0",1688358696434,3.53501,1948.0,1947.9,0.00770001]
["bitfinex-derivatives","ETHF0:USTF0",1688358697345,3.53817807,1948.0,1947.9,0.7367172]
["bitfinex-derivatives","ETHF0:USTF0",1688358697643,3.53817807,1948.0,1947.9,0.46241683]
["bitfinex-derivatives","ETHF0:USTF0",1688358699035,3.53817807,1948.0,1947.9,0.15438683]
["bitfinex-derivatives","ETHF0:USTF0",1688358699438,3.53817807,1948.0,1947.9,0.46241683]
["bitfinex-derivatives","ETHF0:USTF0",1688358700540,3.53817807,1948.0,1947.9,0.42153962]
["bitfinex-derivatives","ETHF0:USTF0",1688358703551,0.31117807,1948.0,1947.9,3.65853962]
["bitfinex-derivatives","ETHF0:USTF0",1688358703751,0.31117807,1948.0,1947.9,3.62198263]
["bitfinex-derivatives","ETHF0:USTF0",1688358712655,3.53517807,1948.0,1947.9,0.38498263]
["bitfinex-derivatives","ETHF0:USTF0",1688358715146,3.53517807,1948.0,1947.9,0.07695263]
["bitfinex-derivatives","ETHF0:USTF0",1688358715352,0.85420046,1947.9,1947.6,15.55287466]
["bitfinex-derivatives","ETHF0:USTF0",1688358715552,6.4348,1947.7,1947.6,12.31225466]
["bitfinex-derivatives","ETHF0:USTF0",1688358715747,6.74286,1947.7,1947.6,12.31225466]
["bitfinex-derivatives","ETHF0:USTF0",1688358715951,7.02957635,1947.7,1947.6,12.31225466]
["bitfinex-derivatives","ETHF0:USTF0",1688358716361,7.03272027,1947.7,1947.6,12.31225466]
["bitfinex-derivatives","ETHF0:USTF0",1688358717359,7.03272027,1947.7,1947.6,12.71890736]
["bitfinex-derivatives","ETHF0:USTF0",1688358717953,7.03272027,1947.7,1947.6,11.1630327]
["bitfinex-derivatives","ETHF0:USTF0",1688358720857,7.03272027,1947.7,1947.6,5.9065327]
["bitfinex-derivatives","ETHF0:USTF0",1688358721955,3.80572027,1947.7,1947.6,5.9065327]
["bitfinex-derivatives","ETHF0:USTF0",1688358722154,3.80572027,1947.7,1947.6,0.4066527]
["bitfinex-derivatives","ETHF0:USTF0",1688358722155,7.03272027,1947.7,1947.6,0.4066527]
["bitfinex-derivatives","ETHF0:USTF0",1688358722355,7.03272027,1947.7,1947.6,0.15069364]
["bitfinex-derivatives","ETHF0:USTF0",1688358722559,3.51900392,1947.7,1947.6,0.15069364]
["bitfinex-derivatives","ETHF0:USTF0",1688358722758,0.00314392,1947.7,1947.6,3.69577364]
["bitfinex-derivatives","ETHF0:USTF0",1688358723057,0.59793027,1947.7,1947.6,3.69577364]
["bitfinex-derivatives","ETHF0:USTF0",1688358723459,0.59793027,1947.7,1947.6,3.6361487]
["bitfinex-derivatives","ETHF0:USTF0",1688358724154,3.80573027,1947.7,1947.6,3.6361487]
["bitfinex-derivatives","ETHF0:USTF0",1688358724363,7.03273027,1947.7,1947.6,0.0910687]
["bitfinex-derivatives","ETHF0:USTF0",1688358724565,7.03273027,1947.7,1947.6,0.13187351]
["bitfinex-derivatives","ETHF0:USTF0",1688358724858,7.04273027,1947.7,1947.6,0.13187351]
["bitfinex-derivatives","ETHF0:USTF0",1688358729369,7.04273027,1947.7,1947.6,0.23662398]
["bitfinex-derivatives","ETHF0:USTF0",1688358730766,7.04273027,1947.7,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688358730958,3.80448411,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688358731154,4.11256411,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688358731362,4.11256411,1947.6,1947.5,0.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1688358731560,4.11569999,1947.6,1947.5,0.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1688358732864,0.31121588,1947.6,1947.5,0.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1688358734155,3.53521588,1947.6,1947.5,0.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1688358738069,3.53521588,1947.6,1947.5,0.43684018]
["bitfinex-derivatives","ETHF0:USTF0",1688358742071,3.53521588,1947.6,1947.5,0.12874018]
["bitfinex-derivatives","ETHF0:USTF0",1688358745874,0.31121588,1947.6,1947.5,0.43684018]
["bitfinex-derivatives","ETHF0:USTF0",1688358746164,0.59793223,1947.6,1947.5,3.67384018]
["bitfinex-derivatives","ETHF0:USTF0",1688358746479,3.83493223,1947.6,1947.5,10.47274018]
["bitfinex-derivatives","ETHF0:USTF0",1688358748176,3.24013588,1947.6,1947.5,10.47274018]
["bitfinex-derivatives","ETHF0:USTF0",1688358748480,3.54821588,1947.6,1947.5,10.47274018]
["bitfinex-derivatives","ETHF0:USTF0",1688358748774,3.97801,1947.7,1947.5,13.80874018]
["bitfinex-derivatives","ETHF0:USTF0",1688358748775,3.2078,1947.7,1947.5,13.80874018]
["bitfinex-derivatives","ETHF0:USTF0",1688358748980,3.2078,1947.7,1947.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688358749176,3.2078,1947.7,1947.6,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688358749375,3.21086008,1947.7,1947.6,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688358750381,7.03263643,1947.7,1947.5,10.35169159]
["bitfinex-derivatives","ETHF0:USTF0",1688358750680,3.237,1947.6,1947.5,10.04360159]
["bitfinex-derivatives","ETHF0:USTF0",1688358750874,3.54508,1947.6,1947.5,10.04360159]
["bitfinex-derivatives","ETHF0:USTF0",1688358751173,4.11256411,1947.6,1947.5,10.04360159]
["bitfinex-derivatives","ETHF0:USTF0",1688358751378,4.11562124,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688358754076,3.54813713,1947.6,1947.5,0.31580159]
["bitfinex-derivatives","ETHF0:USTF0",1688358757384,3.54813713,1947.6,1947.5,0.00770159]
["bitfinex-derivatives","ETHF0:USTF0",1688358759379,3.54813713,1947.6,1947.5,0.12020392]
["bitfinex-derivatives","ETHF0:USTF0",1688358762289,3.54813713,1947.6,1947.5,0.42830392]
["bitfinex-derivatives","ETHF0:USTF0",1688358771782,0.31113713,1947.6,1947.5,3.76430392]
["bitfinex-derivatives","ETHF0:USTF0",1688358772184,0.31113713,1947.6,1947.5,3.73293796]
["bitfinex-derivatives","ETHF0:USTF0",1688358772891,0.31113713,1947.6,1947.5,0.49893796]
["bitfinex-derivatives","ETHF0:USTF0",1688358773392,0.59785348,1947.6,1947.5,0.49893796]
["bitfinex-derivatives","ETHF0:USTF0",1688358773787,3.82485348,1947.6,1947.5,0.39693796]
["bitfinex-derivatives","ETHF0:USTF0",1688358774887,3.82485348,1947.6,1947.5,5.36263796]
["bitfinex-derivatives","ETHF0:USTF0",1688358779402,7.03265348,1947.6,1947.5,5.36263796]
["bitfinex-derivatives","ETHF0:USTF0",1688358781600,6.74593713,1947.6,1947.5,5.36263796]
["bitfinex-derivatives","ETHF0:USTF0",1688358785995,7.03265348,1947.6,1947.5,5.36263796]
["bitfinex-derivatives","ETHF0:USTF0",1688358788295,0.00305713,1947.6,1947.5,8.70163796]
["bitfinex-derivatives","ETHF0:USTF0",1688358788496,0.00305713,1947.6,1947.5,8.62050159]
["bitfinex-derivatives","ETHF0:USTF0",1688358789096,3.83485348,1947.6,1947.5,5.28150159]
["bitfinex-derivatives","ETHF0:USTF0",1688358789302,7.04265348,1947.6,1947.5,5.28150159]
["bitfinex-derivatives","ETHF0:USTF0",1688358790205,6.73457348,1947.6,1947.5,5.38350159]
["bitfinex-derivatives","ETHF0:USTF0",1688358790608,7.04265348,1947.6,1947.5,5.28150159]
["bitfinex-derivatives","ETHF0:USTF0",1688358790914,7.04265348,1947.6,1947.5,0.07572471]
["bitfinex-derivatives","ETHF0:USTF0",1688358793027,7.04265348,1947.6,1947.5,0.38381471]
["bitfinex-derivatives","ETHF0:USTF0",1688358796222,47.04265348,1947.6,1947.5,0.38381471]
["bitfinex-derivatives","ETHF0:USTF0",1688358796520,47.04265348,1947.6,1947.3,5.3847851]
["bitfinex-derivatives","ETHF0:USTF0",1688358796722,6.4448,1947.4,1947.3,0.4137851]
["bitfinex-derivatives","ETHF0:USTF0",1688358797026,6.4448,1947.4,1947.2,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1688358797027,7.03962635,1947.4,1947.2,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1688358797321,3.80448411,1947.3,1947.2,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1688358797521,4.11559522,1947.3,1947.2,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1688358804118,4.27253952,1947.4,1947.2,11.96663]
["bitfinex-derivatives","ETHF0:USTF0",1688358804119,0.00770317,1947.4,1947.2,11.96663]
["bitfinex-derivatives","ETHF0:USTF0",1688358804325,0.00770317,1947.4,1947.3,4.21460412]
["bitfinex-derivatives","ETHF0:USTF0",1688358804515,8.89452578,1947.8,1947.3,4.21460412]
["bitfinex-derivatives","ETHF0:USTF0",1688358804716,3.51586,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358804918,3.51586,1947.8,1947.7,4.11254412]
["bitfinex-derivatives","ETHF0:USTF0",1688358805112,3.80257635,1947.8,1947.7,4.11254412]
["bitfinex-derivatives","ETHF0:USTF0",1688358805323,12.41824213,1947.8,1947.7,0.87554412]
["bitfinex-derivatives","ETHF0:USTF0",1688358805522,12.41824213,1947.8,1947.7,5.79934412]
["bitfinex-derivatives","ETHF0:USTF0",1688358805821,12.41824213,1947.8,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358806418,0.00283459,1947.7,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358806619,0.31089459,1947.7,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358807119,4.1023787,1947.7,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358812124,4.1023787,1947.7,1947.5,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1688358812426,3.49451635,1947.6,1947.5,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1688358812625,3.51588,1947.6,1947.5,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1688358813428,3.8054127,1947.6,1947.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688358813822,3.8054127,1947.6,1947.5,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688358814429,3.51869635,1947.6,1947.5,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688358815129,3.21061635,1947.6,1947.5,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688358815327,3.21061635,1947.6,1947.5,8.54848]
["bitfinex-derivatives","ETHF0:USTF0",1688358815628,1.45152,1947.5,1947.4,7.16008236]
["bitfinex-derivatives","ETHF0:USTF0",1688358816429,1.4543385,1947.5,1947.4,7.16008236]
["bitfinex-derivatives","ETHF0:USTF0",1688358816631,1.4543385,1947.5,1947.4,10.39708236]
["bitfinex-derivatives","ETHF0:USTF0",1688358817428,1.4543385,1947.5,1947.4,10.49908236]
["bitfinex-derivatives","ETHF0:USTF0",1688358818029,3.24470119,1947.9,1947.4,13.70688236]
["bitfinex-derivatives","ETHF0:USTF0",1688358818230,3.24470119,1947.9,1947.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1688358818435,3.24470119,1947.9,1947.8,0.87552412]
["bitfinex-derivatives","ETHF0:USTF0",1688358822035,3.53141754,1947.9,1947.8,0.87552412]
["bitfinex-derivatives","ETHF0:USTF0",1688358822345,3.55273119,1947.9,1947.8,0.87552412]
["bitfinex-derivatives","ETHF0:USTF0",1688358822834,0.31573119,1947.9,1947.8,0.87552412]
["bitfinex-derivatives","ETHF0:USTF0",1688358823645,0.60244754,1947.9,1947.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688358824638,3.83944754,1947.9,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358824938,3.2078,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358825134,3.51584,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358826436,3.51856404,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358832743,6.75556404,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358842449,6.75556404,1947.8,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358842642,3.54506,1947.7,1947.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1688358842843,4.39926046,1947.7,1947.5,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1688358843040,6.75288,1947.6,1947.4,1.17573824]
["bitfinex-derivatives","ETHF0:USTF0",1688358843242,3.54509,1947.5,1947.4,1.17573824]
["bitfinex-derivatives","ETHF0:USTF0",1688358843448,4.39929046,1947.5,1947.4,0.86013814]
["bitfinex-derivatives","ETHF0:USTF0",1688358843841,9.13539046,1947.5,1947.4,0.86013814]
["bitfinex-derivatives","ETHF0:USTF0",1688358853364,9.54588651,1947.5,1947.4,0.86013814]
["bitfinex-derivatives","ETHF0:USTF0",1688358854260,9.54588651,1947.5,1947.4,0.08996814]
["bitfinex-derivatives","ETHF0:USTF0",1688358854459,9.54588651,1947.5,1947.3,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1688358854664,6.74291,1947.4,1947.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1688358864568,6.74291,1947.4,1947.3,0.85996373]
["bitfinex-derivatives","ETHF0:USTF0",1688358865770,3.2078,1947.4,1947.3,4.09696373]
["bitfinex-derivatives","ETHF0:USTF0",1688358866161,7.02962635,1947.4,1947.3,0.85996373]
["bitfinex-derivatives","ETHF0:USTF0",1688358866861,11.84612635,1947.4,1947.3,0.85996373]
["bitfinex-derivatives","ETHF0:USTF0",1688358871372,8.61912635,1947.4,1947.3,0.85996373]
["bitfinex-derivatives","ETHF0:USTF0",1688358871572,6.70508808,1947.7,1947.3,7.30176373]
["bitfinex-derivatives","ETHF0:USTF0",1688358871573,0.92433,1947.7,1947.3,7.30176373]
["bitfinex-derivatives","ETHF0:USTF0",1688358871873,0.92433,1947.7,1947.6,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688358871874,0.30806,1947.7,1947.6,3.54508]
["bitfinex-derivatives","ETHF0:USTF0",1688358872062,3.2078,1947.8,1947.6,4.11256412]
["bitfinex-derivatives","ETHF0:USTF0",1688358872259,3.51585,1947.8,1947.7,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1688358872459,3.80256635,1947.8,1947.7,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1688358872668,3.80256635,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358879571,3.87778944,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358881566,3.88039729,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358882362,3.59368094,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358886682,3.59107309,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358888273,3.87778944,1947.8,1947.7,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1688358901599,7.25432083,1947.8,1947.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1688358902304,7.25432083,1947.8,1947.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688358902506,0.87554411,1947.7,1947.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688358902703,1.09829167,1947.7,1947.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688358902903,1.09829167,1947.7,1947.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1688358903106,0.28671635,1947.6,1947.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1688358903302,0.50952542,1947.6,1947.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1688358905103,0.50952542,1947.6,1947.5,4.41915471]
["bitfinex-derivatives","ETHF0:USTF0",1688358905504,0.81760542,1947.6,1947.5,0.41495471]
["bitfinex-derivatives","ETHF0:USTF0",1688358905706,0.81760542,1947.6,1947.1,0.77797317]
["bitfinex-derivatives","ETHF0:USTF0",1688358905707,0.56748411,1947.5,1947.1,0.77797317]
["bitfinex-derivatives","ETHF0:USTF0",1688358906004,6.4348,1947.2,1947.1,0.77797317]
["bitfinex-derivatives","ETHF0:USTF0",1688358906204,7.59714046,1947.2,1947.1,0.00770317]
["bitfinex-derivatives","ETHF0:USTF0",1688358909409,7.59714046,1947.2,1947.1,0.09581079]
["bitfinex-derivatives","ETHF0:USTF0",1688358915225,8.00272866,1947.2,1947.1,0.09581079]
["bitfinex-derivatives","ETHF0:USTF0",1688358915414,8.00272866,1947.2,1947.1,0.16636098]
["bitfinex-derivatives","ETHF0:USTF0",1688358920509,8.00272866,1947.2,1947.1,0.47451098]
["bitfinex-derivatives","ETHF0:USTF0",1688358922325,8.00272866,1947.2,1947.1,0.16636098]
["bitfinex-derivatives","ETHF0:USTF0",1688358922519,8.00272866,1947.2,1946.9,8.65538309]
["bitfinex-derivatives","ETHF0:USTF0",1688358922520,8.00272866,1947.2,1946.9,5.41838309]
["bitfinex-derivatives","ETHF0:USTF0",1688358922715,6.4318,1947.0,1946.9,0.40838309]
["bitfinex-derivatives","ETHF0:USTF0",1688358922915,7.59417046,1947.0,1946.7,10.37162]
["bitfinex-derivatives","ETHF0:USTF0",1688358923212,3.516,1946.8,1946.7,10.37162]
["bitfinex-derivatives","ETHF0:USTF0",1688358923414,3.516,1946.8,1946.7,5.33232]
["bitfinex-derivatives","ETHF0:USTF0",1688358923415,4.37020046,1946.8,1946.7,5.33232]
["bitfinex-derivatives","ETHF0:USTF0",1688358924413,4.37020046,1946.8,1946.7,5.4256898]
["bitfinex-derivatives","ETHF0:USTF0",1688358926020,4.37020046,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358927718,4.08348411,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358927920,3.516,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358928421,3.80271635,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358938430,0.59491635,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358938630,3.80271635,1946.8,1946.7,5.84650709]
["bitfinex-derivatives","ETHF0:USTF0",1688358941520,3.80271635,1946.8,1946.7,5.53828709]
["bitfinex-derivatives","ETHF0:USTF0",1688358941723,7.03971635,1946.8,1946.7,0.0933698]
["bitfinex-derivatives","ETHF0:USTF0",1688358942119,7.03971635,1946.8,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688358942329,3.54522,1946.7,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688358942520,9.11770411,1946.7,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688358952138,9.11770411,1946.7,1946.1,19.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1688358952139,0.28671635,1946.6,1946.1,19.4489351]
["bitfinex-derivatives","ETHF0:USTF0",1688358952335,6.4348,1946.4,1946.2,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1688358952537,0.30828,1946.3,1946.2,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1688358952740,0.59499635,1946.3,1946.2,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1688358954532,0.59499635,1946.3,1946.2,5.23161955]
["bitfinex-derivatives","ETHF0:USTF0",1688358954844,0.59499635,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358955035,1.16248046,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358958539,0.59499635,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358959842,5.77959635,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358962852,9.00359635,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358963054,3.81899635,1946.3,1946.2,0.56620955]
["bitfinex-derivatives","ETHF0:USTF0",1688358963356,0.59499635,1946.3,1946.2,3.80320955]
["bitfinex-derivatives","ETHF0:USTF0",1688358969052,3.9785,1946.4,1946.2,3.80320955]
["bitfinex-derivatives","ETHF0:USTF0",1688358969253,3.9785,1946.4,1946.3,0.87576412]
["bitfinex-derivatives","ETHF0:USTF0",1688358969444,3.9785,1946.4,1946.3,1.13925509]
["bitfinex-derivatives","ETHF0:USTF0",1688358969864,4.26521635,1946.4,1946.3,1.13925509]
["bitfinex-derivatives","ETHF0:USTF0",1688358971354,0.7707,1946.4,1946.3,1.13925509]
["bitfinex-derivatives","ETHF0:USTF0",1688358972554,3.54528,1946.5,1946.3,1.13925509]
["bitfinex-derivatives","ETHF0:USTF0",1688358972851,0.30828,1946.5,1946.3,9.62635509]
["bitfinex-derivatives","ETHF0:USTF0",1688358975153,3.53224,1946.7,1946.3,12.93615509]
["bitfinex-derivatives","ETHF0:USTF0",1688358975351,4.16172,1946.8,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358975557,3.5452,1946.8,1946.7,0.87570412]
["bitfinex-derivatives","ETHF0:USTF0",1688358977362,0.3082,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358979559,0.59491635,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358980360,0.3082,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358981762,0.59491635,1946.8,1946.7,4.11270412]
["bitfinex-derivatives","ETHF0:USTF0",1688358982658,3.83191635,1946.8,1946.7,0.87570412]
["bitfinex-derivatives","ETHF0:USTF0",1688358984066,3.81891635,1946.8,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358984267,6.4448,1946.7,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688358984456,6.4448,1946.7,1946.5,1.17736496]
["bitfinex-derivatives","ETHF0:USTF0",1688358984457,7.32050411,1946.7,1946.5,1.17736496]
["bitfinex-derivatives","ETHF0:USTF0",1688358984658,8.97060411,1946.7,1946.6,0.32482911]
["bitfinex-derivatives","ETHF0:USTF0",1688358984863,12.19760411,1946.7,1946.6,0.32482911]
["bitfinex-derivatives","ETHF0:USTF0",1688358985272,12.48432046,1946.7,1946.6,0.32482911]
["bitfinex-derivatives","ETHF0:USTF0",1688358986075,12.48432046,1946.7,1946.6,0.32465914]
["bitfinex-derivatives","ETHF0:USTF0",1688358986262,12.48432046,1946.7,1946.2,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688358986463,3.237,1946.3,1946.2,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688358986659,3.83199635,1946.3,1946.2,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688358987063,3.83199635,1946.3,1946.2,0.71221669]
["bitfinex-derivatives","ETHF0:USTF0",1688358987369,8.87469635,1946.3,1946.2,0.71221669]
["bitfinex-derivatives","ETHF0:USTF0",1688358988769,5.35098,1946.3,1946.2,3.94921669]
["bitfinex-derivatives","ETHF0:USTF0",1688358988968,0.30828,1946.3,1946.2,3.94921669]
["bitfinex-derivatives","ETHF0:USTF0",1688358989473,0.77071,1946.4,1946.2,3.94921669]
["bitfinex-derivatives","ETHF0:USTF0",1688358989670,11.79577,1946.5,1946.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688358989875,6.75307,1946.5,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688358990066,7.03978635,1946.5,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688358992375,3.83198635,1946.5,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688358992676,0.59498635,1946.5,1946.4,3.54526]
["bitfinex-derivatives","ETHF0:USTF0",1688358992874,3.80278635,1946.5,1946.4,3.54526]
["bitfinex-derivatives","ETHF0:USTF0",1688358993576,3.80278635,1946.5,1946.4,3.69872067]
["bitfinex-derivatives","ETHF0:USTF0",1688358995370,7.03978635,1946.5,1946.4,0.46172067]
["bitfinex-derivatives","ETHF0:USTF0",1688358996780,7.03978635,1946.5,1946.4,0.15346067]
["bitfinex-derivatives","ETHF0:USTF0",1688358997376,7.03978635,1946.5,1946.2,4.56277669]
["bitfinex-derivatives","ETHF0:USTF0",1688358997679,7.03978635,1946.5,1946.4,0.15302113]
["bitfinex-derivatives","ETHF0:USTF0",1688358997879,7.03978635,1946.5,1946.3,0.46126334]
["bitfinex-derivatives","ETHF0:USTF0",1688358998181,7.03978635,1946.5,1946.4,0.15296561]
["bitfinex-derivatives","ETHF0:USTF0",1688359000477,7.03978635,1946.5,1946.4,0.46122561]
["bitfinex-derivatives","ETHF0:USTF0",1688359000684,5.84203411,1946.6,1946.4,3.69822561]
["bitfinex-derivatives","ETHF0:USTF0",1688359000881,5.27455,1946.6,1946.4,3.69822561]
["bitfinex-derivatives","ETHF0:USTF0",1688359001477,4.9663,1946.6,1946.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688359001678,4.9663,1946.6,1946.5,0.87573412]
["bitfinex-derivatives","ETHF0:USTF0",1688359001883,5.27453,1946.6,1946.5,1.02828648]
["bitfinex-derivatives","ETHF0:USTF0",1688359002381,7.35657,1946.7,1946.5,1.02828648]
["bitfinex-derivatives","ETHF0:USTF0",1688359002687,0.30823,1946.6,1946.5,4.26528648]
["bitfinex-derivatives","ETHF0:USTF0",1688359002884,7.35657,1946.7,1946.5,4.26528648]
["bitfinex-derivatives","ETHF0:USTF0",1688359007689,0.28671635,1946.6,1946.5,4.26528648]
["bitfinex-derivatives","ETHF0:USTF0",1688359007889,0.30823,1946.6,1946.5,4.26528648]
["bitfinex-derivatives","ETHF0:USTF0",1688359011790,0.30823,1946.6,1946.5,4.67622431]
["bitfinex-derivatives","ETHF0:USTF0",1688359015991,0.59494635,1946.6,1946.5,4.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1688359016188,3.83194635,1946.6,1946.5,1.13097431]
["bitfinex-derivatives","ETHF0:USTF0",1688359016499,8.73544635,1946.6,1946.5,0.56349019]
["bitfinex-derivatives","ETHF0:USTF0",1688359016794,8.73544635,1946.6,1946.5,0.15255236]
["bitfinex-derivatives","ETHF0:USTF0",1688359017486,8.73544635,1946.6,1946.5,0.46080236]
["bitfinex-derivatives","ETHF0:USTF0",1688359020889,8.73544635,1946.6,1946.5,0.15255236]
["bitfinex-derivatives","ETHF0:USTF0",1688359022596,8.73544635,1946.6,1946.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1688359022799,6.4448,1946.4,1946.3,0.15023483]
["bitfinex-derivatives","ETHF0:USTF0",1688359023101,7.03977635,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359023299,11.97977635,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359025503,11.97977635,1946.4,1946.3,0.15023483]
["bitfinex-derivatives","ETHF0:USTF0",1688359029099,11.69306,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359029299,8.45606,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359030295,8.74277635,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359041107,8.74277635,1946.4,1946.3,0.15023483]
["bitfinex-derivatives","ETHF0:USTF0",1688359042510,8.74277635,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359042701,8.45606,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359043607,11.96977635,1946.4,1946.3,0.45851483]
["bitfinex-derivatives","ETHF0:USTF0",1688359047112,11.96977635,1946.4,1946.3,0.15023483]
["bitfinex-derivatives","ETHF0:USTF0",1688359048613,11.97977635,1946.4,1946.3,0.15023483]
["bitfinex-derivatives","ETHF0:USTF0",1688359054018,11.97977635,1946.4,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359054221,6.4348,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359054407,6.7431,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359054610,7.02981635,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359055021,11.97511635,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359055221,7.02981635,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359055614,11.97511635,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359056315,11.97511635,1946.2,1946.1,0.41418666]
["bitfinex-derivatives","ETHF0:USTF0",1688359056514,11.97511635,1946.2,1946.1,0.00770713]
["bitfinex-derivatives","ETHF0:USTF0",1688359059520,11.97511635,1946.2,1946.1,0.15664941]
["bitfinex-derivatives","ETHF0:USTF0",1688359068835,6.7431,1946.2,1946.1,0.46495941]
["bitfinex-derivatives","ETHF0:USTF0",1688359071723,7.02981635,1946.2,1946.1,0.46495941]
["bitfinex-derivatives","ETHF0:USTF0",1688359072730,3.80281635,1946.2,1946.1,0.46495941]
["bitfinex-derivatives","ETHF0:USTF0",1688359073328,3.5161,1946.2,1946.1,0.46495941]
["bitfinex-derivatives","ETHF0:USTF0",1688359081525,0.41131,1946.1,1945.8,1.3452151]
["bitfinex-derivatives","ETHF0:USTF0",1688359081728,0.30836,1945.8,1945.6,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1688359081934,7.03988635,1945.7,1945.6,0.87586412]
["bitfinex-derivatives","ETHF0:USTF0",1688359082239,7.03988635,1945.7,1945.4,10.80911]
["bitfinex-derivatives","ETHF0:USTF0",1688359082539,3.224,1945.5,1945.4,11.38175699]
["bitfinex-derivatives","ETHF0:USTF0",1688359082734,0.3084,1945.5,1945.4,6.45825699]
["bitfinex-derivatives","ETHF0:USTF0",1688359084136,0.3084,1945.5,1945.4,5.99566699]
["bitfinex-derivatives","ETHF0:USTF0",1688359084328,0.59511635,1945.5,1945.4,5.68724699]
["bitfinex-derivatives","ETHF0:USTF0",1688359084826,0.59511635,1945.5,1945.4,6.09427427]
["bitfinex-derivatives","ETHF0:USTF0",1688359085339,7.03991635,1945.5,1945.4,5.52679015]
["bitfinex-derivatives","ETHF0:USTF0",1688359085636,7.03991635,1945.5,1945.4,0.00516287]
["bitfinex-derivatives","ETHF0:USTF0",1688359087832,3.83211635,1945.5,1945.4,0.88106699]
["bitfinex-derivatives","ETHF0:USTF0",1688359088139,0.3084,1945.5,1945.4,4.11506699]
["bitfinex-derivatives","ETHF0:USTF0",1688359088541,3.5454,1945.5,1945.4,0.88106699]
["bitfinex-derivatives","ETHF0:USTF0",1688359089039,3.5454,1945.5,1945.4,1.37328785]
["bitfinex-derivatives","ETHF0:USTF0",1688359089536,3.83211635,1945.5,1945.4,1.06486785]
["bitfinex-derivatives","ETHF0:USTF0",1688359089930,7.03991635,1945.5,1945.4,1.06486785]
["bitfinex-derivatives","ETHF0:USTF0",1688359090130,7.03991635,1945.5,1945.4,0.49738373]
["bitfinex-derivatives","ETHF0:USTF0",1688359091334,7.02691635,1945.5,1945.4,0.49738373]
["bitfinex-derivatives","ETHF0:USTF0",1688359092937,3.80291635,1945.5,1945.4,0.80580373]
["bitfinex-derivatives","ETHF0:USTF0",1688359097136,7.03991635,1945.5,1945.4,0.49738373]
["bitfinex-derivatives","ETHF0:USTF0",1688359111844,0.42475434,1945.7,1945.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688359112055,0.30831,1946.2,1945.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688359112243,0.3083,1946.3,1946.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688359112456,4.14881,1946.6,1946.2,4.39649047]
["bitfinex-derivatives","ETHF0:USTF0",1688359112749,8.95751,1946.6,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688359112947,8.95751,1946.6,1946.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1688359112948,3.227,1946.5,1946.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1688359113149,3.237,1946.3,1946.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1688359113351,3.237,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359114152,3.52371635,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359114354,3.52371635,1946.3,1946.2,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1688359114652,3.237,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359115347,3.52371635,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359115752,3.237,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359119761,3.52371635,1946.3,1946.2,1.05737635]
["bitfinex-derivatives","ETHF0:USTF0",1688359120152,0.56748411,1946.4,1946.2,4.29437635]
["bitfinex-derivatives","ETHF0:USTF0",1688359120963,3.23170673,1946.5,1946.2,4.29437635]
["bitfinex-derivatives","ETHF0:USTF0",1688359122752,0.00770673,1946.5,1946.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1688359122959,0.00770673,1946.5,1946.4,0.59497635]
["bitfinex-derivatives","ETHF0:USTF0",1688359123461,0.00770673,1946.5,1946.4,7.03977635]
["bitfinex-derivatives","ETHF0:USTF0",1688359124162,0.0738215,1946.5,1946.4,7.03977635]
["bitfinex-derivatives","ETHF0:USTF0",1688359136168,0.0738215,1946.5,1946.4,7.45014708]
["bitfinex-derivatives","ETHF0:USTF0",1688359140064,0.0738215,1946.5,1946.4,7.16343073]
["bitfinex-derivatives","ETHF0:USTF0",1688359140065,0.36053785,1946.5,1946.4,7.16343073]
["bitfinex-derivatives","ETHF0:USTF0",1688359140671,0.36053785,1946.5,1946.4,7.45014708]
["bitfinex-derivatives","ETHF0:USTF0",1688359142977,0.0738215,1946.5,1946.4,7.45014708]
["bitfinex-derivatives","ETHF0:USTF0",1688359147781,0.36053785,1946.5,1946.4,3.95563073]
["bitfinex-derivatives","ETHF0:USTF0",1688359149481,0.66878785,1946.5,1946.4,4.24234708]
["bitfinex-derivatives","ETHF0:USTF0",1688359152777,0.3820715,1946.5,1946.4,4.24234708]
["bitfinex-derivatives","ETHF0:USTF0",1688359153488,0.77028,1947.5,1946.6,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1688359153784,0.77028,1947.5,1947.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688359153983,4.8546,1947.5,1947.4,3.83182635]
["bitfinex-derivatives","ETHF0:USTF0",1688359155378,4.8546,1947.5,1947.4,7.03962635]
["bitfinex-derivatives","ETHF0:USTF0",1688359159284,0.00770238,1947.6,1947.4,7.03962635]
["bitfinex-derivatives","ETHF0:USTF0",1688359159487,0.00770238,1947.6,1947.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688359159789,0.00770238,1947.6,1947.5,0.87557412]
["bitfinex-derivatives","ETHF0:USTF0",1688359160087,0.00770238,1947.6,1947.5,4.11257412]
["bitfinex-derivatives","ETHF0:USTF0",1688359160986,0.54042156,1947.6,1947.5,4.11257412]
["bitfinex-derivatives","ETHF0:USTF0",1688359169096,0.82713791,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359174000,0.54042156,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359174495,0.82713791,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359175300,0.54042156,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359176396,0.82713791,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359176999,0.54042156,1947.6,1947.5,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1688359178400,0.40727396,1948.1,1947.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688359178702,5.29658,1948.2,1948.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688359178900,5.29658,1948.2,1948.1,3.82870635]
["bitfinex-derivatives","ETHF0:USTF0",1688359179396,5.60871553,1948.2,1948.1,3.82870635]
["bitfinex-derivatives","ETHF0:USTF0",1688359179702,5.89543188,1948.2,1948.1,3.54499]
["bitfinex-derivatives","ETHF0:USTF0",1688359182503,5.89543188,1948.2,1948.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1688359182695,6.4318,1948.1,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688359182900,0.30801,1948.0,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688359183098,0.91120695,1948.0,1947.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688359187110,0.91120695,1948.0,1947.9,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1688359188606,0.91120695,1948.0,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359189712,0.91120695,1948.0,1947.9,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1688359189911,0.91120695,1948.0,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359190112,0.91120695,1948.0,1947.9,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1688359194217,0.6244906,1948.0,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359195915,0.91120695,1948.0,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359197705,0.77765961,1948.3,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359197706,3.21549961,1948.3,1947.9,3.83173635]
["bitfinex-derivatives","ETHF0:USTF0",1688359197915,5.3592756,1948.9,1948.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688359198215,0.1,1949.0,1948.8,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1688359198416,0.1,1949.0,1948.9,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1688359199022,0.40786,1949.0,1948.9,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1688359200209,3.64486,1949.0,1948.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688359200415,3.64486,1949.0,1948.8,3.98517645]
["bitfinex-derivatives","ETHF0:USTF0",1688359200416,3.64486,1949.0,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688359200715,0.30789,1948.8,1948.7,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1688359200919,3.53189,1948.8,1948.7,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1688359204018,3.224,1948.8,1948.7,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1688359204217,5.47817,1948.9,1948.7,4.44433635]
["bitfinex-derivatives","ETHF0:USTF0",1688359206023,0.19618149,1948.8,1948.7,4.44433635]
["bitfinex-derivatives","ETHF0:USTF0",1688359206216,0.50407149,1948.8,1948.7,4.44433635]
["bitfinex-derivatives","ETHF0:USTF0",1688359208121,3.72807149,1948.8,1948.7,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1688359210629,3.83107149,1948.8,1948.6,0.00769724]
["bitfinex-derivatives","ETHF0:USTF0",1688359210823,6.4448,1948.7,1948.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1688359211028,3.2078,1948.4,1948.2,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1688359211230,0.30797,1948.3,1948.2,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1688359211425,3.54497,1948.3,1948.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1688359214021,5.32438,1948.2,1948.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1688359214224,5.32438,1948.2,1948.1,1.05670635]
["bitfinex-derivatives","ETHF0:USTF0",1688359214429,5.0164,1948.2,1948.1,1.05670635]
["bitfinex-derivatives","ETHF0:USTF0",1688359214631,5.0164,1948.2,1948.1,4.29070635]
["bitfinex-derivatives","ETHF0:USTF0",1688359215432,5.0164,1948.2,1948.1,4.39270635]
["bitfinex-derivatives","ETHF0:USTF0",1688359215632,0.30797,1948.3,1948.1,4.39270635]
["bitfinex-derivatives","ETHF0:USTF0",1688359216735,5.0164,1948.5,1948.2,3.80148412]
["bitfinex-derivatives","ETHF0:USTF0",1688359216924,3.97766,1948.6,1948.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1688359217121,0.11189588,1948.6,1948.5,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1688359217335,0.11189588,1948.6,1948.5,4.21442412]
["bitfinex-derivatives","ETHF0:USTF0",1688359217533,0.11189588,1948.6,1948.5,4.50114047]
["bitfinex-derivatives","ETHF0:USTF0",1688359219636,0.11189588,1948.6,1948.5,6.25414047]
["bitfinex-derivatives","ETHF0:USTF0",1688359221932,0.00063695,1948.6,1948.5,6.25414047]
["bitfinex-derivatives","ETHF0:USTF0",1688359222134,0.1,1949.0,1948.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1688359222434,0.1,1949.0,1948.9,6.18507047]
["bitfinex-derivatives","ETHF0:USTF0",1688359224035,0.40786,1949.0,1948.9,6.18507047]
["bitfinex-derivatives","ETHF0:USTF0",1688359225241,0.40786,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359229434,0.62878968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359229832,0.32092968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359231144,0.62878968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359236849,0.32092968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359238552,0.62878968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359238748,0.32092968,1949.0,1948.9,5.61758635]
["bitfinex-derivatives","ETHF0:USTF0",1688359240064,0.62878968,1949.0,1948.9,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1688359241155,0.82341615,1949.0,1948.9,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1688359242549,0.82341615,1949.0,1948.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688359249258,13.90584645,1949.1,1948.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688359249463,5.41030725,1949.5,1949.0,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1688359249757,5.41030725,1949.5,1949.4,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1688359249956,5.29005304,1949.5,1949.4,8.83330635]
["bitfinex-derivatives","ETHF0:USTF0",1688359250160,0.15,1950.0,1949.4,8.83330635]
["bitfinex-derivatives","ETHF0:USTF0",1688359250461,0.15,1950.0,1949.9,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1688359250660,0.15,1950.0,1949.9,8.83322635]
["bitfinex-derivatives","ETHF0:USTF0",1688359251155,0.15,1950.0,1949.9,13.86422635]
["bitfinex-derivatives","ETHF0:USTF0",1688359251751,0.15,1950.0,1949.9,8.83322635]
["bitfinex-derivatives","ETHF0:USTF0",1688359252754,0.15,1950.0,1949.9,13.83022635]
["bitfinex-derivatives","ETHF0:USTF0",1688359256859,0.30756,1950.9,1950.0,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688359257057,5.1017,1950.8,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359257258,5.1017,1950.8,1950.7,5.33859]
["bitfinex-derivatives","ETHF0:USTF0",1688359257557,5.51227,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359261258,10.54327,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359262165,10.54327,1950.8,1950.6,0.77666935]
["bitfinex-derivatives","ETHF0:USTF0",1688359262365,3.51539,1950.7,1950.6,0.77666935]
["bitfinex-derivatives","ETHF0:USTF0",1688359262761,8.54639,1950.7,1950.6,0.77666935]
["bitfinex-derivatives","ETHF0:USTF0",1688359262970,8.54639,1950.7,1950.6,0.00768935]
["bitfinex-derivatives","ETHF0:USTF0",1688359263165,8.54639,1950.7,1950.4,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1688359263468,8.54642,1950.5,1950.4,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1688359263960,8.64942,1950.5,1950.4,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688359264157,8.64942,1950.5,1950.2,1.03325073]
["bitfinex-derivatives","ETHF0:USTF0",1688359264356,0.30930768,1950.4,1950.2,1.03325073]
["bitfinex-derivatives","ETHF0:USTF0",1688359264564,0.30765,1950.3,1950.2,1.03325073]
["bitfinex-derivatives","ETHF0:USTF0",1688359264767,0.61787872,1950.3,1950.2,1.03325073]
["bitfinex-derivatives","ETHF0:USTF0",1688359264967,0.61787872,1950.3,1950.2,0.00769073]
["bitfinex-derivatives","ETHF0:USTF0",1688359265166,0.61787872,1950.3,1950.2,0.31536073]
["bitfinex-derivatives","ETHF0:USTF0",1688359265670,3.82567872,1950.3,1950.2,0.00769073]
["bitfinex-derivatives","ETHF0:USTF0",1688359265858,8.84767872,1950.3,1950.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688359266173,8.84767872,1950.3,1949.9,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1688359266174,3.2078,1950.1,1949.9,5.79225]
["bitfinex-derivatives","ETHF0:USTF0",1688359266366,0.3077,1950.0,1949.9,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688359266565,0.3077,1950.0,1949.7,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1688359266566,0.3077,1950.0,1949.7,5.80027]
["bitfinex-derivatives","ETHF0:USTF0",1688359266766,0.6206924,1950.0,1949.7,5.8079629]
["bitfinex-derivatives","ETHF0:USTF0",1688359267567,0.6206924,1950.0,1949.9,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1688359267770,0.6206924,1950.0,1949.9,5.33072]
["bitfinex-derivatives","ETHF0:USTF0",1688359268468,0.6206924,1950.0,1949.7,5.8079629]
["bitfinex-derivatives","ETHF0:USTF0",1688359268672,3.2078,1949.9,1949.7,5.8079629]
["bitfinex-derivatives","ETHF0:USTF0",1688359268871,0.30773,1949.8,1949.7,5.0386929]
["bitfinex-derivatives","ETHF0:USTF0",1688359269567,0.62256532,1949.8,1949.7,5.0386929]
["bitfinex-derivatives","ETHF0:USTF0",1688359270266,0.62256532,1949.8,1949.7,5.3464429]
["bitfinex-derivatives","ETHF0:USTF0",1688359270964,0.62256532,1949.8,1949.7,0.3154429]
["bitfinex-derivatives","ETHF0:USTF0",1688359271665,0.62256532,1949.8,1949.7,5.3464429]
["bitfinex-derivatives","ETHF0:USTF0",1688359271869,0.62256532,1949.8,1949.7,5.63315925]
["bitfinex-derivatives","ETHF0:USTF0",1688359272570,0.62256532,1949.8,1949.7,5.3464429]
["bitfinex-derivatives","ETHF0:USTF0",1688359276587,0.62256532,1949.8,1949.7,5.0386929]
["bitfinex-derivatives","ETHF0:USTF0",1688359279274,9.2277903,1950.0,1949.7,5.32540925]
["bitfinex-derivatives","ETHF0:USTF0",1688359279577,0.30773,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359281574,3.51553,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359282877,6.74853,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359288087,3.54073,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359289791,3.96059912,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359295285,4.06359912,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688359295491,7.27139912,1949.8,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688359295683,3.54078,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688359296192,3.5435451,1949.5,1949.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1688359297493,0.3105451,1949.5,1949.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1688359297788,0.3105451,1949.5,1949.4,3.80230635]
["bitfinex-derivatives","ETHF0:USTF0",1688359300391,0.3105451,1949.5,1949.4,7.03230635]
["bitfinex-derivatives","ETHF0:USTF0",1688359300898,0.3105451,1949.5,1949.4,3.80230635]
["bitfinex-derivatives","ETHF0:USTF0",1688359302794,0.3105451,1949.5,1949.4,7.03230635]
["bitfinex-derivatives","ETHF0:USTF0",1688359304702,1.83371257,1950.6,1949.6,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688359304901,0.92285,1950.8,1950.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1688359305104,1.02267,1951.0,1950.7,7.01510635]
["bitfinex-derivatives","ETHF0:USTF0",1688359305403,3.233,1950.9,1950.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688359305602,3.233,1950.9,1950.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1688359305603,3.54056,1950.9,1950.6,3.99768915]
["bitfinex-derivatives","ETHF0:USTF0",1688359307504,3.54056,1950.9,1950.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688359307706,3.54056,1950.9,1950.8,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1688359308892,3.54056,1950.9,1950.7,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1688359309104,3.51359,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359315301,3.51359,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359315702,3.51359,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359317012,3.51359,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359318108,3.51359,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359318910,3.51359,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359321307,3.51359,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359323412,3.51359,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359323616,3.91717976,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359324216,3.91717976,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359331831,8.96977976,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359335421,8.96977976,1950.8,1950.7,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688359336637,8.96977976,1950.8,1950.7,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688359346736,3.233,1950.9,1950.7,7.03210635]
["bitfinex-derivatives","ETHF0:USTF0",1688359347239,0.52145482,1951.0,1950.8,3.78048412]
["bitfinex-derivatives","ETHF0:USTF0",1688359347433,0.52145482,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688359347633,0.82899482,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359348540,0.10768915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359348748,0.41522915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359348946,0.41522915,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688359349338,0.41522915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359351946,5.43062915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359352748,8.66362915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359353246,8.66362915,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688359355447,8.66362915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359357345,8.66362915,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688359357748,3.34068915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359357949,0.10768915,1951.0,1950.9,3.82427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359363254,0.41523915,1951.0,1950.9,3.82427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359364754,0.10768915,1951.0,1950.9,3.82427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359368969,0.10768915,1951.0,1950.9,4.23966686]
["bitfinex-derivatives","ETHF0:USTF0",1688359370169,0.41522915,1951.0,1950.9,4.23966686]
["bitfinex-derivatives","ETHF0:USTF0",1688359370672,0.10768915,1951.0,1950.9,4.23966686]
["bitfinex-derivatives","ETHF0:USTF0",1688359374567,0.41522915,1951.0,1950.9,4.23966686]
["bitfinex-derivatives","ETHF0:USTF0",1688359374767,0.41522915,1951.0,1950.9,3.82327635]
["bitfinex-derivatives","ETHF0:USTF0",1688359378968,0.41522915,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359380870,0.10768915,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359381067,0.10768915,1951.0,1950.9,2.88427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359388578,5.63212915,1951.0,1950.9,2.88427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359390087,5.32458915,1951.0,1950.9,2.88427635]
["bitfinex-derivatives","ETHF0:USTF0",1688359392588,1.50225931,1951.8,1950.9,11.38927635]
["bitfinex-derivatives","ETHF0:USTF0",1688359392786,19.82289139,1952.6,1950.9,11.38927635]
["bitfinex-derivatives","ETHF0:USTF0",1688359392787,8.22439931,1952.5,1952.4,12.89159969]
["bitfinex-derivatives","ETHF0:USTF0",1688359392982,4.8126,1952.8,1952.7,12.89159969]
["bitfinex-derivatives","ETHF0:USTF0",1688359392983,7.41787,1952.8,1952.7,12.89159969]
["bitfinex-derivatives","ETHF0:USTF0",1688359393182,7.41787,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688359393383,7.1106,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688359394280,0.00768147,1952.9,1952.7,15.77543608]
["bitfinex-derivatives","ETHF0:USTF0",1688359394584,2.60426,1952.8,1952.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688359394785,2.60426,1952.8,1952.6,12.8991212]
["bitfinex-derivatives","ETHF0:USTF0",1688359394986,0.30726,1952.8,1952.6,0.00768147]
["bitfinex-derivatives","ETHF0:USTF0",1688359396177,0.30726,1952.8,1952.6,0.31497147]
["bitfinex-derivatives","ETHF0:USTF0",1688359396382,0.30726,1952.8,1952.6,0.00768147]
["bitfinex-derivatives","ETHF0:USTF0",1688359396577,0.30726,1952.8,1952.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1688359396789,4.614,1952.6,1952.4,13.19875973]
["bitfinex-derivatives","ETHF0:USTF0",1688359396987,2.60431,1952.5,1952.3,13.19873973]
["bitfinex-derivatives","ETHF0:USTF0",1688359397286,2.307,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359397487,2.61432,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359397889,2.61432,1952.4,1952.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688359398192,2.61432,1952.4,1952.3,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1688359398692,2.61432,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359399092,2.61432,1952.4,1952.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688359399284,2.61432,1952.4,1952.3,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1688359399786,2.61432,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359399991,2.61432,1952.4,1952.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688359400490,2.61432,1952.4,1952.2,3.98376305]
["bitfinex-derivatives","ETHF0:USTF0",1688359400695,0.30732,1952.4,1952.3,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1688359400897,2.60532,1952.4,1952.2,0.77596305]
["bitfinex-derivatives","ETHF0:USTF0",1688359401100,0.30732,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359401284,2.60532,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359401485,2.298,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359401789,2.60532,1952.4,1952.3,0.59404635]
["bitfinex-derivatives","ETHF0:USTF0",1688359402704,2.60432,1952.4,1952.3,0.59404635]
["bitfinex-derivatives","ETHF0:USTF0",1688359403497,2.60432,1952.4,1952.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688359405403,2.60432,1952.4,1952.2,0.31504305]
["bitfinex-derivatives","ETHF0:USTF0",1688359405404,2.60532,1952.4,1952.2,0.31504305]
["bitfinex-derivatives","ETHF0:USTF0",1688359405597,0.30732,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359405794,2.60432,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359412807,2.59632,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359419903,2.289,1952.4,1952.3,0.59405635]
["bitfinex-derivatives","ETHF0:USTF0",1688359420406,6.34753142,1952.5,1952.3,2.90105635]
["bitfinex-derivatives","ETHF0:USTF0",1688359421306,2.60532,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359432713,2.59632,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359435112,2.59632,1952.4,1951.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1688359435318,7.7928,1952.0,1951.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1688359435517,7.7928,1952.0,1951.6,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1688359435518,2.297,1951.8,1951.6,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1688359435814,2.61443,1951.7,1951.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688359436016,2.61443,1951.7,1951.4,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1688359436217,0.30747,1951.5,1951.4,4.2404362]
["bitfinex-derivatives","ETHF0:USTF0",1688359436422,0.30747,1951.5,1951.4,4.52715255]
["bitfinex-derivatives","ETHF0:USTF0",1688359436623,2.60547,1951.5,1951.4,4.52715255]
["bitfinex-derivatives","ETHF0:USTF0",1688359437416,2.60547,1951.5,1951.4,3.80968255]
["bitfinex-derivatives","ETHF0:USTF0",1688359438522,2.60547,1951.5,1951.4,3.5229662]
["bitfinex-derivatives","ETHF0:USTF0",1688359439319,2.60547,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688359443027,0.30747,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688359445131,0.71773057,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688359445426,0.30747,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688359450721,5.26747,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688359451931,4.603,1951.4,1951.0,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1688359452233,2.60552,1951.1,1951.0,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1688359452734,2.61452,1951.1,1951.0,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1688359452936,2.61452,1951.1,1951.0,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1688359453434,2.61452,1951.1,1950.9,0.00516423]
["bitfinex-derivatives","ETHF0:USTF0",1688359453635,2.307,1951.0,1950.9,0.00516423]
["bitfinex-derivatives","ETHF0:USTF0",1688359453831,7.83144,1951.0,1950.9,0.00516423]
["bitfinex-derivatives","ETHF0:USTF0",1688359454735,11.03924,1951.0,1950.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688359457030,7.83144,1951.0,1950.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688359458636,0.92258,1951.3,1950.9,2.58971636]
["bitfinex-derivatives","ETHF0:USTF0",1688359458841,0.39864143,1951.6,1951.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688359459031,2.2966862,1951.7,1951.6,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688359459237,2.6041162,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688359459631,2.2966862,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688359462241,0.0076862,1951.7,1951.6,2.89716635]
["bitfinex-derivatives","ETHF0:USTF0",1688359462639,0.0076862,1951.7,1951.6,2.88416635]
["bitfinex-derivatives","ETHF0:USTF0",1688359464649,0.0076862,1951.7,1951.6,2.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688359468553,2.3026862,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688359469947,2.3026862,1951.7,1951.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688359470748,2.3026862,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688359471862,2.3026862,1951.7,1951.6,2.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688359471863,0.0076862,1951.7,1951.6,2.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688359472755,0.0076862,1951.7,1951.6,0.59416635]
["bitfinex-derivatives","ETHF0:USTF0",1688359480576,0.0076862,1951.7,1951.6,3.80196635]
["bitfinex-derivatives","ETHF0:USTF0",1688359482774,0.0076862,1951.7,1951.6,6.10896635]
["bitfinex-derivatives","ETHF0:USTF0",1688359486968,0.0076862,1951.7,1951.6,6.51740859]
["bitfinex-derivatives","ETHF0:USTF0",1688359487669,0.0076862,1951.7,1951.6,6.61940859]
["bitfinex-derivatives","ETHF0:USTF0",1688359492577,0.0076862,1951.7,1951.6,6.51740859]
["bitfinex-derivatives","ETHF0:USTF0",1688359495682,0.0076862,1951.7,1951.6,6.10896635]
["bitfinex-derivatives","ETHF0:USTF0",1688359513798,0.0076862,1951.7,1951.6,6.51986779]
["bitfinex-derivatives","ETHF0:USTF0",1688359514200,0.0076862,1951.7,1951.6,6.62186779]
["bitfinex-derivatives","ETHF0:USTF0",1688359514507,0.0076862,1951.7,1951.6,18.92314742]
["bitfinex-derivatives","ETHF0:USTF0",1688359528598,0.0076862,1951.7,1951.6,20.45012867]
["bitfinex-derivatives","ETHF0:USTF0",1688359529016,5.1001,1952.0,1951.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688359529207,4.7982,1952.2,1952.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1688359529404,4.7982,1952.2,1952.1,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1688359529608,4.7982,1952.2,1952.1,6.38965412]
["bitfinex-derivatives","ETHF0:USTF0",1688359529805,4.8863,1952.4,1952.1,6.67637047]
["bitfinex-derivatives","ETHF0:USTF0",1688359530001,7.49430344,1952.4,1952.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1688359531913,7.49430344,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359532106,7.48730344,1952.4,1952.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688359532808,7.48730344,1952.4,1952.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1688359533010,2.59334,1952.3,1952.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1688359533415,2.59334,1952.3,1952.1,4.13749046]
["bitfinex-derivatives","ETHF0:USTF0",1688359533719,2.293,1952.2,1952.1,4.13749046]
["bitfinex-derivatives","ETHF0:USTF0",1688359533903,2.60035,1952.2,1952.1,4.13749046]
["bitfinex-derivatives","ETHF0:USTF0",1688359534207,2.60035,1952.2,1952.1,2.87766046]
["bitfinex-derivatives","ETHF0:USTF0",1688359534411,2.60035,1952.2,1952.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688359535203,2.60035,1952.2,1952.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688359535404,2.60035,1952.2,1952.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1688359538714,2.60035,1952.2,1952.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688359538909,2.295,1952.1,1951.8,1.43905295]
["bitfinex-derivatives","ETHF0:USTF0",1688359539116,2.286,1951.9,1951.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1688359539313,2.5934,1951.9,1951.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1688359542316,7.6515,1951.9,1951.8,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1688359547418,7.6515,1951.9,1951.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359548319,0.7685,1952.0,1951.8,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688359548618,0.3074,1951.9,1951.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1688359548825,0.3074,1951.9,1951.8,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1688359549125,0.3074,1951.9,1951.8,6.67640047]
["bitfinex-derivatives","ETHF0:USTF0",1688359549821,0.3074,1951.9,1951.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1688359550118,0.3074,1951.9,1951.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1688359550917,2.6144,1951.9,1951.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1688359551117,0.30743,1951.7,1951.5,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1688359551316,2.59344,1951.6,1951.5,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1688359551920,7.32284,1951.6,1951.5,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1688359555123,7.33184,1951.6,1951.5,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1688359557634,0.30748,1951.4,1950.7,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1688359557928,2.60057,1950.8,1950.5,4.13064]
["bitfinex-derivatives","ETHF0:USTF0",1688359558121,2.5936,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359558323,2.5936,1950.6,1950.5,15.51523585]
["bitfinex-derivatives","ETHF0:USTF0",1688359558524,2.5936,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359561332,2.5936,1950.6,1950.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688359562830,0.3076,1950.6,1950.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688359563943,2.6006,1950.6,1950.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688359564341,2.6006,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359567646,2.6006,1950.6,1950.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688359568045,2.6006,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359570742,2.6006,1950.6,1950.3,3.62265758]
["bitfinex-derivatives","ETHF0:USTF0",1688359571057,2.307,1950.4,1950.3,3.62265758]
["bitfinex-derivatives","ETHF0:USTF0",1688359571245,2.61463,1950.4,1950.3,3.62265758]
["bitfinex-derivatives","ETHF0:USTF0",1688359571446,2.61463,1950.4,1950.3,3.90937393]
["bitfinex-derivatives","ETHF0:USTF0",1688359572353,2.61463,1950.4,1950.3,3.93030758]
["bitfinex-derivatives","ETHF0:USTF0",1688359572744,2.61463,1950.4,1950.3,4.21702393]
["bitfinex-derivatives","ETHF0:USTF0",1688359574155,2.61463,1950.4,1950.3,3.93030758]
["bitfinex-derivatives","ETHF0:USTF0",1688359574355,2.61463,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359574649,2.61467,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359576449,2.61467,1950.2,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359576750,2.5937,1950.0,1949.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688359576944,2.5937,1950.0,1949.9,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688359580047,2.5937,1950.0,1949.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688359580457,2.5937,1950.0,1949.9,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688359580950,2.5937,1950.0,1949.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688359581553,2.5937,1950.0,1949.9,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688359581756,2.5937,1950.0,1949.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688359581956,2.5937,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359582955,2.6147,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359583161,7.8566,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359583461,7.8566,1950.0,1949.7,8.72548842]
["bitfinex-derivatives","ETHF0:USTF0",1688359583665,2.293,1949.8,1949.7,8.72548842]
["bitfinex-derivatives","ETHF0:USTF0",1688359583853,2.60073,1949.8,1949.7,3.91913842]
["bitfinex-derivatives","ETHF0:USTF0",1688359585962,2.60073,1949.8,1949.7,3.61138842]
["bitfinex-derivatives","ETHF0:USTF0",1688359586655,2.60073,1949.8,1949.7,0.40358842]
["bitfinex-derivatives","ETHF0:USTF0",1688359587056,2.60073,1949.8,1949.5,9.05499]
["bitfinex-derivatives","ETHF0:USTF0",1688359588564,2.60073,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688359589554,2.60073,1949.8,1949.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1688359590368,2.60073,1949.8,1949.7,3.80225635]
["bitfinex-derivatives","ETHF0:USTF0",1688359590759,2.60073,1949.8,1949.7,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688359592764,2.59373,1949.8,1949.7,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688359598176,2.59373,1949.8,1949.7,4.08302412]
["bitfinex-derivatives","ETHF0:USTF0",1688359598365,2.59373,1949.8,1949.7,4.36974047]
["bitfinex-derivatives","ETHF0:USTF0",1688359601367,2.59373,1949.8,1949.7,16.68077005]
["bitfinex-derivatives","ETHF0:USTF0",1688359602368,2.59373,1949.8,1949.7,17.0976322]
["bitfinex-derivatives","ETHF0:USTF0",1688359602770,0.30773,1949.8,1949.7,17.0976322]
["bitfinex-derivatives","ETHF0:USTF0",1688359603368,0.30773,1949.8,1949.7,16.24343173]
["bitfinex-derivatives","ETHF0:USTF0",1688359603872,0.30773,1949.8,1949.7,16.53014808]
["bitfinex-derivatives","ETHF0:USTF0",1688359604871,0.30773,1949.8,1949.7,6.24343173]
["bitfinex-derivatives","ETHF0:USTF0",1688359605071,0.30773,1949.8,1949.7,6.83788808]
["bitfinex-derivatives","ETHF0:USTF0",1688359605266,1.18958222,1950.1,1949.7,8.85817173]
["bitfinex-derivatives","ETHF0:USTF0",1688359605467,0.7769425,1950.1,1950.0,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1688359605681,0.7769425,1950.1,1950.0,6.67670047]
["bitfinex-derivatives","ETHF0:USTF0",1688359606981,0.7769425,1950.1,1950.0,6.38998412]
["bitfinex-derivatives","ETHF0:USTF0",1688359607174,0.7769425,1950.1,1950.0,3.18218412]
["bitfinex-derivatives","ETHF0:USTF0",1688359608369,0.7769425,1950.1,1950.0,3.46890047]
["bitfinex-derivatives","ETHF0:USTF0",1688359609379,0.7769425,1950.1,1950.0,6.67670047]
["bitfinex-derivatives","ETHF0:USTF0",1688359614581,0.7769425,1950.1,1950.0,7.08358497]
["bitfinex-derivatives","ETHF0:USTF0",1688359615083,0.0076925,1950.1,1950.0,7.08358497]
["bitfinex-derivatives","ETHF0:USTF0",1688359615974,0.0076925,1950.1,1950.0,17.32158497]
["bitfinex-derivatives","ETHF0:USTF0",1688359619981,0.0076925,1950.1,1950.0,12.18658497]
["bitfinex-derivatives","ETHF0:USTF0",1688359620182,0.0076925,1950.1,1950.0,11.51610085]
["bitfinex-derivatives","ETHF0:USTF0",1688359630189,0.0076925,1950.1,1950.0,13.07176095]
["bitfinex-derivatives","ETHF0:USTF0",1688359631992,0.0076925,1950.1,1950.0,18.20676095]
["bitfinex-derivatives","ETHF0:USTF0",1688359632190,0.0076925,1950.1,1950.0,18.30976095]
["bitfinex-derivatives","ETHF0:USTF0",1688359632688,5.1865,1950.6,1950.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688359632890,5.1865,1950.6,1950.5,5.82242]
["bitfinex-derivatives","ETHF0:USTF0",1688359636591,5.4941,1950.6,1950.5,5.82242]
["bitfinex-derivatives","ETHF0:USTF0",1688359643192,5.4941,1950.6,1950.5,6.23608417]
["bitfinex-derivatives","ETHF0:USTF0",1688359666914,5.4941,1950.6,1950.5,3.02828417]
["bitfinex-derivatives","ETHF0:USTF0",1688359668416,7.7801,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359668618,7.7801,1950.6,1950.4,0.77674014]
["bitfinex-derivatives","ETHF0:USTF0",1688359668816,7.7801,1950.6,1950.4,1.18664051]
["bitfinex-derivatives","ETHF0:USTF0",1688359669523,10.9879,1950.6,1950.4,1.18664051]
["bitfinex-derivatives","ETHF0:USTF0",1688359672927,2.307,1950.5,1950.4,1.18664051]
["bitfinex-derivatives","ETHF0:USTF0",1688359673122,2.61462,1950.5,1950.4,1.18664051]
["bitfinex-derivatives","ETHF0:USTF0",1688359680233,2.61462,1950.5,1950.4,0.77674014]
["bitfinex-derivatives","ETHF0:USTF0",1688359680436,2.61462,1950.5,1950.4,0.31532014]
["bitfinex-derivatives","ETHF0:USTF0",1688359687042,0.30762,1950.5,1950.4,2.90903649]
["bitfinex-derivatives","ETHF0:USTF0",1688359688443,5.95555,1950.6,1950.4,2.90903649]
["bitfinex-derivatives","ETHF0:USTF0",1688359688735,7.92945838,1950.7,1950.5,6.38990412]
["bitfinex-derivatives","ETHF0:USTF0",1688359688736,5.53550014,1950.7,1950.5,6.38990412]
["bitfinex-derivatives","ETHF0:USTF0",1688359688936,10.53730014,1950.7,1950.6,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688359690239,10.53730014,1950.7,1950.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688359690648,10.53730014,1950.7,1950.6,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688359692649,10.53730014,1950.7,1950.6,2.90131635]
["bitfinex-derivatives","ETHF0:USTF0",1688359693142,5.31710014,1950.7,1950.6,2.90131635]
["bitfinex-derivatives","ETHF0:USTF0",1688359705055,5.31710014,1950.7,1950.6,3.31411898]
["bitfinex-derivatives","ETHF0:USTF0",1688359705254,5.31710014,1950.7,1950.6,3.02740263]
["bitfinex-derivatives","ETHF0:USTF0",1688359705650,5.31710014,1950.7,1950.6,3.31411898]
["bitfinex-derivatives","ETHF0:USTF0",1688359708065,5.31710014,1950.7,1950.6,3.02740263]
["bitfinex-derivatives","ETHF0:USTF0",1688359708255,5.31710014,1950.7,1950.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1688359708455,5.31710014,1950.7,1950.6,2.90131635]
["bitfinex-derivatives","ETHF0:USTF0",1688359709472,5.31710014,1950.7,1950.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1688359709768,5.31710014,1950.7,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359709769,7.61210014,1950.7,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359710164,5.31710014,1950.7,1950.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1688359711264,5.31710014,1950.7,1950.5,2.90133635]
["bitfinex-derivatives","ETHF0:USTF0",1688359711563,5.31710014,1950.7,1950.5,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1688359711769,2.293,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359711973,2.6006,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359712358,7.4383,1950.6,1950.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688359723970,7.4383,1950.6,1950.5,0.59433635]
["bitfinex-derivatives","ETHF0:USTF0",1688359727077,5.1453,1950.6,1950.5,2.90133635]
["bitfinex-derivatives","ETHF0:USTF0",1688359730072,0.00769014,1950.7,1950.5,2.90133635]
["bitfinex-derivatives","ETHF0:USTF0",1688359730273,0.00769014,1950.7,1950.6,6.08228412]
["bitfinex-derivatives","ETHF0:USTF0",1688359730481,0.00769014,1950.7,1950.6,6.38988412]
["bitfinex-derivatives","ETHF0:USTF0",1688359731083,0.00769014,1950.7,1950.6,11.38988412]
["bitfinex-derivatives","ETHF0:USTF0",1688359734179,5.54307,1951.3,1950.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688359734378,5.94546395,1951.3,1951.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688359734583,5.94546395,1951.3,1951.2,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1688359734776,5.54307,1951.3,1951.2,2.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688359737979,5.54307,1951.3,1951.2,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1688359738384,5.54307,1951.3,1951.2,2.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688359739088,5.54307,1951.3,1951.2,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1688359740283,5.54307,1951.3,1951.2,2.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688359742389,5.54307,1951.3,1951.2,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1688359742682,7.83807,1951.3,1951.2,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1688359745589,7.83807,1951.3,1951.2,2.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688359745788,5.54307,1951.3,1951.2,2.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688359746395,5.54307,1951.3,1951.2,3.30424871]
["bitfinex-derivatives","ETHF0:USTF0",1688359746889,5.54307,1951.3,1951.2,3.01753236]
["bitfinex-derivatives","ETHF0:USTF0",1688359747288,11.04587,1951.3,1951.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688359747588,11.04587,1951.3,1951.0,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1688359751295,3.2078,1951.1,1951.0,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1688359751599,5.82232,1951.1,1950.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688359751896,5.5008,1950.9,1950.7,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1688359752091,0.30757,1950.8,1950.7,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1688359752799,0.30757,1950.8,1950.7,3.22974]
["bitfinex-derivatives","ETHF0:USTF0",1688359753596,0.30757,1950.8,1950.7,3.51645635]
["bitfinex-derivatives","ETHF0:USTF0",1688359757106,0.30757,1950.8,1950.7,3.22974]
["bitfinex-derivatives","ETHF0:USTF0",1688359757300,0.30757,1950.8,1950.7,3.51645635]
["bitfinex-derivatives","ETHF0:USTF0",1688359757816,5.66913,1950.9,1950.7,3.51645635]
["bitfinex-derivatives","ETHF0:USTF0",1688359758103,5.66913,1950.9,1950.8,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1688359766904,4.9002,1950.9,1950.8,3.18205412]
["bitfinex-derivatives","ETHF0:USTF0",1688359767211,5.04506,1951.0,1950.8,6.38985412]
["bitfinex-derivatives","ETHF0:USTF0",1688359767413,5.04506,1951.0,1950.9,2.59371635]
["bitfinex-derivatives","ETHF0:USTF0",1688359767710,5.04506,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359770411,5.04506,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688359770913,5.04506,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359772316,5.04506,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688359772718,5.04506,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359773016,5.04506,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688359773318,5.04506,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359777317,5.04506,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688359777619,5.04506,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359780910,0.30756,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359782115,5.98797,1951.1,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688359783024,5.98797,1951.1,1951.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688359783211,5.98797,1951.1,1951.0,0.87502412]
["bitfinex-derivatives","ETHF0:USTF0",1688359785417,5.63430281,1951.2,1951.0,3.18202412]
["bitfinex-derivatives","ETHF0:USTF0",1688359785622,5.63430281,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688359786621,5.22523,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688359789024,5.22523,1951.2,1951.0,3.18202412]
["bitfinex-derivatives","ETHF0:USTF0",1688359789220,5.22523,1951.2,1951.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1688359789824,8.43303,1951.2,1951.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1688359792731,8.43303,1951.2,1951.1,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1688359793323,8.43303,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688359794825,5.22523,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688359802631,5.22523,1951.2,1951.1,0.59424635]
["bitfinex-derivatives","ETHF0:USTF0",1688359802844,5.22523,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688359807748,0.40980364,1951.3,1951.1,3.00424635]
["bitfinex-derivatives","ETHF0:USTF0",1688359807957,0.31516738,1951.4,1951.2,6.08228412]
["bitfinex-derivatives","ETHF0:USTF0",1688359808253,0.31516738,1951.4,1951.3,2.90120635]
["bitfinex-derivatives","ETHF0:USTF0",1688359812462,0.00768738,1951.4,1951.3,2.90120635]
["bitfinex-derivatives","ETHF0:USTF0",1688359818565,0.00768738,1951.4,1951.3,3.31228023]
["bitfinex-derivatives","ETHF0:USTF0",1688359820558,10.0559,1951.8,1951.4,7.85648412]
["bitfinex-derivatives","ETHF0:USTF0",1688359820763,10.0559,1951.8,1951.7,5.82223]
["bitfinex-derivatives","ETHF0:USTF0",1688359820961,10.0559,1951.8,1951.7,6.10894635]
["bitfinex-derivatives","ETHF0:USTF0",1688359821363,10.36331,1951.8,1951.7,6.10894635]
["bitfinex-derivatives","ETHF0:USTF0",1688359822469,10.36331,1951.8,1951.7,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688359827064,12.65631,1951.8,1951.6,2.62212541]
["bitfinex-derivatives","ETHF0:USTF0",1688359830067,12.65631,1951.8,1951.6,3.03936125]
["bitfinex-derivatives","ETHF0:USTF0",1688359830476,15.86411,1951.8,1951.6,3.03936125]
["bitfinex-derivatives","ETHF0:USTF0",1688359831867,13.57111,1951.8,1951.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688359832067,13.57111,1951.8,1951.7,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688359832670,13.57111,1951.8,1951.7,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688359834181,13.97714265,1951.8,1951.7,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688359837682,10.76934265,1951.8,1951.7,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688359840780,10.36331,1951.8,1951.7,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688359842785,10.36331,1951.8,1951.7,2.90114635]
["bitfinex-derivatives","ETHF0:USTF0",1688359849696,10.36331,1951.8,1951.7,2.61443]
["bitfinex-derivatives","ETHF0:USTF0",1688359850193,0.31508541,1951.9,1951.7,2.90114635]
["bitfinex-derivatives","ETHF0:USTF0",1688359850486,0.31508541,1951.9,1951.8,5.82221]
["bitfinex-derivatives","ETHF0:USTF0",1688359850691,0.31508541,1951.9,1951.8,6.38969412]
["bitfinex-derivatives","ETHF0:USTF0",1688359851287,0.31508541,1951.9,1951.8,2.61441]
["bitfinex-derivatives","ETHF0:USTF0",1688359860396,0.31508541,1951.9,1951.8,3.02351996]
["bitfinex-derivatives","ETHF0:USTF0",1688359885126,5.21758541,1951.9,1951.8,3.02351996]
["bitfinex-derivatives","ETHF0:USTF0",1688359885729,5.21758541,1951.9,1951.8,6.23131996]
["bitfinex-derivatives","ETHF0:USTF0",1688359898041,4.91018541,1951.9,1951.8,6.23131996]
["bitfinex-derivatives","ETHF0:USTF0",1688359898243,0.00768541,1951.9,1951.8,6.23131996]
["bitfinex-derivatives","ETHF0:USTF0",1688359901744,0.31509541,1951.9,1951.8,6.23131996]
["bitfinex-derivatives","ETHF0:USTF0",1688359902842,5.10769541,1951.9,1951.8,6.23131996]
["bitfinex-derivatives","ETHF0:USTF0",1688359921461,5.10769541,1951.9,1951.8,3.92431996]
["bitfinex-derivatives","ETHF0:USTF0",1688359921764,7.40269541,1951.9,1951.8,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359927966,5.10769541,1951.9,1951.8,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359928365,5.10769541,1951.9,1951.8,0.59412635]
["bitfinex-derivatives","ETHF0:USTF0",1688359930067,5.10769541,1951.9,1951.8,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359930662,5.10769541,1951.9,1951.8,0.59412635]
["bitfinex-derivatives","ETHF0:USTF0",1688359931355,5.10769541,1951.9,1951.8,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359934271,5.10769541,1951.9,1951.8,0.59412635]
["bitfinex-derivatives","ETHF0:USTF0",1688359934672,5.10769541,1951.9,1951.8,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1688359934971,5.10769541,1951.9,1951.8,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688359940877,4.80028541,1951.9,1951.8,0.59413635]
["bitfinex-derivatives","ETHF0:USTF0",1688359941073,5.10769541,1951.9,1951.8,0.59413635]
["bitfinex-derivatives","ETHF0:USTF0",1688359942376,0.31509541,1951.9,1951.8,0.59413635]
["bitfinex-derivatives","ETHF0:USTF0",1688359942775,0.31509541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688359954178,0.31509541,1951.9,1951.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1688359955288,5.11179541,1951.9,1951.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1688359962896,5.11179541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688359963791,5.11179541,1951.9,1951.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1688359965294,5.11179541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688359968990,5.11179541,1951.9,1951.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1688359971495,5.11179541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688359971993,7.40479541,1951.9,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688359972196,5.37462,1951.8,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688359972990,8.58242,1951.8,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688359983399,9.00222792,1951.8,1951.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1688359983799,5.37462,1951.8,1951.7,0.59415635]
["bitfinex-derivatives","ETHF0:USTF0",1688359985303,5.37462,1951.8,1951.7,2.90115635]
["bitfinex-derivatives","ETHF0:USTF0",1688359990109,5.37462,1951.8,1951.7,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1688359991513,5.37462,1951.8,1951.7,2.90115635]
["bitfinex-derivatives","ETHF0:USTF0",1688360003522,5.37462,1951.8,1951.7,3.30496616]
["bitfinex-derivatives","ETHF0:USTF0",1688360019233,5.57294541,1951.9,1951.7,3.30496616]
["bitfinex-derivatives","ETHF0:USTF0",1688360019423,0.77624541,1951.9,1951.7,6.51276616]
["bitfinex-derivatives","ETHF0:USTF0",1688360019730,0.77624541,1951.9,1951.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688360019936,0.77624541,1951.9,1951.8,0.87490412]
["bitfinex-derivatives","ETHF0:USTF0",1688360022733,0.77624541,1951.9,1951.8,3.18190412]
["bitfinex-derivatives","ETHF0:USTF0",1688360038139,0.31508541,1951.9,1951.8,3.18190412]
["bitfinex-derivatives","ETHF0:USTF0",1688360071863,0.31508541,1951.9,1951.8,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1688360080963,2.62208541,1951.9,1951.8,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688360082871,0.31508541,1951.9,1951.8,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688360099865,0.31508541,1951.9,1951.8,0.59413635]
["bitfinex-derivatives","ETHF0:USTF0",1688360102779,0.31508541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688360122621,0.00768541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688360122819,0.31509541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688360124922,0.00768541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688360125124,0.31509541,1951.9,1951.8,2.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688360126530,0.31509541,1951.9,1951.8,0.59413635]
["bitfinex-derivatives","ETHF0:USTF0",1688360126730,7.49879541,1951.9,1951.6,0.31510541]
["bitfinex-derivatives","ETHF0:USTF0",1688360127031,5.80824,1951.7,1951.5,0.4074028]
["bitfinex-derivatives","ETHF0:USTF0",1688360127229,5.80824,1951.7,1951.4,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1688360128225,5.80824,1951.7,1951.4,2.3146862]
["bitfinex-derivatives","ETHF0:USTF0",1688360128421,5.80827,1951.5,1951.4,0.0076862]
["bitfinex-derivatives","ETHF0:USTF0",1688360128728,8.11127,1951.5,1950.9,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1688360129025,0.30755,1951.0,1950.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360129223,0.30755,1951.0,1950.9,3.029535]
["bitfinex-derivatives","ETHF0:USTF0",1688360129830,0.30755,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688360130728,0.30755,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688360131228,0.30755,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688360131425,0.30755,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688360133128,0.30755,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688360133833,2.60055,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688360138530,0.30755,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688360138738,0.30755,1951.0,1950.9,2.90127635]
["bitfinex-derivatives","ETHF0:USTF0",1688360140529,1.02512,1951.3,1950.9,6.10907635]
["bitfinex-derivatives","ETHF0:USTF0",1688360140732,0.30753,1951.2,1951.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1688360140930,0.30753,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688360141136,0.30753,1951.2,1951.1,6.10904635]
["bitfinex-derivatives","ETHF0:USTF0",1688360142236,0.30753,1951.2,1951.1,2.90124635]
["bitfinex-derivatives","ETHF0:USTF0",1688360144631,0.30753,1951.2,1951.1,6.10904635]
["bitfinex-derivatives","ETHF0:USTF0",1688360146440,1.02512,1951.3,1951.1,6.10904635]
["bitfinex-derivatives","ETHF0:USTF0",1688360146633,0.30752,1951.2,1951.1,3.80204635]
["bitfinex-derivatives","ETHF0:USTF0",1688360146939,0.30752,1951.2,1951.1,6.10904635]
["bitfinex-derivatives","ETHF0:USTF0",1688360147335,0.30752,1951.2,1951.1,6.67653047]
["bitfinex-derivatives","ETHF0:USTF0",1688360149537,0.30752,1951.2,1951.1,3.46873047]
["bitfinex-derivatives","ETHF0:USTF0",1688360150446,0.30752,1951.2,1951.1,3.18201412]
["bitfinex-derivatives","ETHF0:USTF0",1688360150838,0.30752,1951.2,1951.1,3.46873047]
["bitfinex-derivatives","ETHF0:USTF0",1688360151343,0.30752,1951.2,1951.1,3.87390071]
["bitfinex-derivatives","ETHF0:USTF0",1688360155450,5.75392,1951.3,1951.1,3.87390071]
["bitfinex-derivatives","ETHF0:USTF0",1688360163647,5.75392,1951.3,1951.1,3.58718436]
["bitfinex-derivatives","ETHF0:USTF0",1688360163945,11.24772,1951.3,1951.1,0.71270024]
["bitfinex-derivatives","ETHF0:USTF0",1688360168544,11.24772,1951.3,1951.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1688360175959,11.24772,1951.3,1951.0,3.48916664]
["bitfinex-derivatives","ETHF0:USTF0",1688360177163,11.65198157,1951.3,1951.0,3.48916664]
["bitfinex-derivatives","ETHF0:USTF0",1688360179464,11.65198157,1951.3,1951.0,2.72032664]
["bitfinex-derivatives","ETHF0:USTF0",1688360179654,11.65198157,1951.3,1951.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360179854,2.295,1951.1,1950.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1688360180055,5.02785,1951.0,1950.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1688360181162,5.02785,1951.0,1950.9,1.17030847]
["bitfinex-derivatives","ETHF0:USTF0",1688360182667,5.02785,1951.0,1950.9,3.47730847]
["bitfinex-derivatives","ETHF0:USTF0",1688360185061,5.02785,1951.0,1950.9,2.70840847]
["bitfinex-derivatives","ETHF0:USTF0",1688360185257,5.02785,1951.0,1950.9,3.01596847]
["bitfinex-derivatives","ETHF0:USTF0",1688360185763,5.02785,1951.0,1950.9,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688360188665,7.31385,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688360192670,5.02785,1951.0,1950.9,0.59427635]
["bitfinex-derivatives","ETHF0:USTF0",1688360194971,5.02785,1951.0,1950.9,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1688360197867,7.33485,1951.0,1950.8,0.42118089]
["bitfinex-derivatives","ETHF0:USTF0",1688360198070,5.4938,1950.9,1950.8,0.00768856]
["bitfinex-derivatives","ETHF0:USTF0",1688360198364,5.80136,1950.9,1950.8,0.00768856]
["bitfinex-derivatives","ETHF0:USTF0",1688360221680,13.23236,1950.9,1950.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688360221981,13.23236,1950.9,1950.0,5.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688360221982,0.30769,1950.1,1950.0,5.61737]
["bitfinex-derivatives","ETHF0:USTF0",1688360222184,2.59369,1950.1,1950.0,1.05588635]
["bitfinex-derivatives","ETHF0:USTF0",1688360222582,2.59369,1950.1,1950.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688360222880,2.59369,1950.1,1949.9,6.38995412]
["bitfinex-derivatives","ETHF0:USTF0",1688360222881,2.60269,1950.1,1949.9,6.38995412]
["bitfinex-derivatives","ETHF0:USTF0",1688360223484,0.77692211,1950.2,1950.0,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1688360223688,0.77692211,1950.2,1950.1,2.87448412]
["bitfinex-derivatives","ETHF0:USTF0",1688360223892,0.77692211,1950.2,1950.1,3.18217412]
["bitfinex-derivatives","ETHF0:USTF0",1688360224188,0.77692211,1950.2,1950.1,3.46889047]
["bitfinex-derivatives","ETHF0:USTF0",1688360226284,0.77692211,1950.2,1950.1,3.18217412]
["bitfinex-derivatives","ETHF0:USTF0",1688360226988,0.77692211,1950.2,1950.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688360228691,0.77692211,1950.2,1950.1,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1688360229093,0.77692211,1950.2,1950.0,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1688360234400,0.77692211,1950.2,1950.0,2.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688360236199,0.77692211,1950.2,1950.0,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1688360237100,0.77692211,1950.2,1950.0,2.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688360238902,0.77692211,1950.2,1950.0,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1688360241200,0.77692211,1950.2,1950.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360241505,0.77692211,1950.2,1950.0,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1688360241697,5.38809,1950.1,1950.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360242701,5.38809,1950.1,1949.9,6.69814815]
["bitfinex-derivatives","ETHF0:USTF0",1688360242906,10.55029,1950.1,1949.9,6.69814815]
["bitfinex-derivatives","ETHF0:USTF0",1688360245103,10.55029,1950.1,1950.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688360245294,10.55029,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360249097,12.85729,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360251604,12.85729,1950.1,1950.0,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688360252404,12.85729,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360252804,10.55029,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360258514,0.30769,1950.1,1950.0,1.16191047]
["bitfinex-derivatives","ETHF0:USTF0",1688360259518,0.30769,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688360259815,0.30769,1950.1,1950.0,1.16191047]
["bitfinex-derivatives","ETHF0:USTF0",1688360261821,5.16359,1950.1,1950.0,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688360263324,5.16359,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360264920,0.30769,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360265125,0.30769,1950.1,1950.0,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688360280544,0.30769,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360280939,5.07999,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688360282245,5.07999,1950.1,1950.0,0.59442635]
["bitfinex-derivatives","ETHF0:USTF0",1688360282545,5.07999,1950.1,1950.0,0.68791607]
["bitfinex-derivatives","ETHF0:USTF0",1688360286153,5.07999,1950.1,1950.0,0.40119972]
["bitfinex-derivatives","ETHF0:USTF0",1688360287052,10.10559,1950.1,1950.0,0.40119972]
["bitfinex-derivatives","ETHF0:USTF0",1688360289955,10.10559,1950.1,1950.0,0.68791607]
["bitfinex-derivatives","ETHF0:USTF0",1688360291663,10.10559,1950.1,1950.0,0.40119972]
["bitfinex-derivatives","ETHF0:USTF0",1688360293468,10.10559,1950.1,1950.0,0.68791607]
["bitfinex-derivatives","ETHF0:USTF0",1688360297065,10.10559,1950.1,1950.0,0.40119972]
["bitfinex-derivatives","ETHF0:USTF0",1688360300567,10.10559,1950.1,1950.0,0.09348972]
["bitfinex-derivatives","ETHF0:USTF0",1688360300568,12.40059,1950.1,1950.0,0.09348972]
["bitfinex-derivatives","ETHF0:USTF0",1688360301469,12.40059,1950.1,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688360301668,12.40059,1950.1,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688360302773,2.286,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688360302971,2.59371,1950.0,1949.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688360303675,2.59371,1950.0,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688360303974,2.293,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688360304272,2.60072,1949.9,1949.8,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1688360304973,12.60812,1949.9,1949.7,4.37949445]
["bitfinex-derivatives","ETHF0:USTF0",1688360305668,12.60812,1949.9,1949.7,1.17169445]
["bitfinex-derivatives","ETHF0:USTF0",1688360307075,2.286,1949.8,1949.7,1.17169445]
["bitfinex-derivatives","ETHF0:USTF0",1688360307275,2.59374,1949.8,1949.7,1.17169445]
["bitfinex-derivatives","ETHF0:USTF0",1688360310770,2.59374,1949.8,1949.7,1.4584108]
["bitfinex-derivatives","ETHF0:USTF0",1688360310974,2.59374,1949.8,1949.7,1.17169445]
["bitfinex-derivatives","ETHF0:USTF0",1688360316084,2.59374,1949.8,1949.7,1.4584108]
["bitfinex-derivatives","ETHF0:USTF0",1688360316379,2.59374,1949.8,1949.7,1.17169445]
["bitfinex-derivatives","ETHF0:USTF0",1688360321482,2.59374,1949.8,1949.7,1.28374198]
["bitfinex-derivatives","ETHF0:USTF0",1688360323992,2.59374,1949.8,1949.7,0.51441198]
["bitfinex-derivatives","ETHF0:USTF0",1688360324590,2.59374,1949.8,1949.7,0.82216198]
["bitfinex-derivatives","ETHF0:USTF0",1688360332104,2.59374,1949.8,1949.7,0.21150923]
["bitfinex-derivatives","ETHF0:USTF0",1688360333905,2.59374,1949.8,1949.7,0.51925923]
["bitfinex-derivatives","ETHF0:USTF0",1688360335604,2.59374,1949.8,1949.7,0.21150923]
["bitfinex-derivatives","ETHF0:USTF0",1688360340707,4.89674,1949.8,1949.3,2.69695943]
["bitfinex-derivatives","ETHF0:USTF0",1688360340908,5.8106,1949.4,1949.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360341301,5.8106,1949.4,1949.1,10.77127]
["bitfinex-derivatives","ETHF0:USTF0",1688360341505,5.8106,1949.4,1949.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1688360341506,5.29172,1949.3,1949.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1688360341804,7.57772,1949.3,1949.1,6.11746527]
["bitfinex-derivatives","ETHF0:USTF0",1688360342004,2.60083,1949.2,1949.1,6.11746527]
["bitfinex-derivatives","ETHF0:USTF0",1688360342202,2.60083,1949.2,1949.1,0.40499527]
["bitfinex-derivatives","ETHF0:USTF0",1688360342401,2.60083,1949.2,1949.1,0.71284527]
["bitfinex-derivatives","ETHF0:USTF0",1688360342608,2.60083,1949.2,1949.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1688360342814,2.60083,1949.2,1949.1,0.59456635]
["bitfinex-derivatives","ETHF0:USTF0",1688360343014,0.30783,1949.2,1949.1,0.59456635]
["bitfinex-derivatives","ETHF0:USTF0",1688360344709,0.30783,1949.2,1949.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1688360344913,0.30783,1949.2,1949.1,0.59456635]
["bitfinex-derivatives","ETHF0:USTF0",1688360347012,0.30783,1949.2,1949.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1688360347718,0.30783,1949.2,1949.1,0.59456635]
["bitfinex-derivatives","ETHF0:USTF0",1688360348213,0.30783,1949.2,1949.1,0.82276626]
["bitfinex-derivatives","ETHF0:USTF0",1688360352813,2.59383,1949.2,1949.1,0.82276626]
["bitfinex-derivatives","ETHF0:USTF0",1688360353211,2.59383,1949.2,1949.1,0.53604991]
["bitfinex-derivatives","ETHF0:USTF0",1688360353412,2.59383,1949.2,1949.1,0.82276626]
["bitfinex-derivatives","ETHF0:USTF0",1688360357121,2.59383,1949.2,1949.1,0.53604991]
["bitfinex-derivatives","ETHF0:USTF0",1688360357617,7.67453,1949.2,1949.1,0.53604991]
["bitfinex-derivatives","ETHF0:USTF0",1688360358019,7.67453,1949.2,1949.1,0.22819991]
["bitfinex-derivatives","ETHF0:USTF0",1688360360016,7.67453,1949.2,1949.1,0.53604991]
["bitfinex-derivatives","ETHF0:USTF0",1688360360519,7.68153,1949.2,1949.1,0.22819991]
["bitfinex-derivatives","ETHF0:USTF0",1688360361619,7.68153,1949.2,1949.1,0.53604991]
["bitfinex-derivatives","ETHF0:USTF0",1688360362619,7.68153,1949.2,1949.1,0.82276626]
["bitfinex-derivatives","ETHF0:USTF0",1688360362820,2.60283,1949.2,1949.1,0.82276626]
["bitfinex-derivatives","ETHF0:USTF0",1688360363017,0.30783,1949.2,1949.1,6.33756626]
["bitfinex-derivatives","ETHF0:USTF0",1688360366922,0.30783,1949.2,1949.1,3.12976626]
["bitfinex-derivatives","ETHF0:USTF0",1688360378321,0.72430247,1949.4,1949.1,6.33756626]
["bitfinex-derivatives","ETHF0:USTF0",1688360378526,0.30781,1949.4,1949.3,5.82262]
["bitfinex-derivatives","ETHF0:USTF0",1688360378726,0.30781,1949.4,1949.3,6.29862737]
["bitfinex-derivatives","ETHF0:USTF0",1688360382928,0.3078,1949.4,1949.3,6.29862737]
["bitfinex-derivatives","ETHF0:USTF0",1688360383527,5.91601,1949.5,1949.3,6.29862737]
["bitfinex-derivatives","ETHF0:USTF0",1688360383733,5.91601,1949.5,1949.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688360384035,5.91601,1949.5,1949.4,1.06395014]
["bitfinex-derivatives","ETHF0:USTF0",1688360387839,5.91601,1949.5,1949.4,0.49646602]
["bitfinex-derivatives","ETHF0:USTF0",1688360389039,8.20901,1949.5,1949.4,0.49646602]
["bitfinex-derivatives","ETHF0:USTF0",1688360396431,8.20901,1949.5,1949.4,0.78318237]
["bitfinex-derivatives","ETHF0:USTF0",1688360396738,8.20901,1949.5,1949.4,0.49646602]
["bitfinex-derivatives","ETHF0:USTF0",1688360397637,8.20901,1949.5,1949.4,0.18866602]
["bitfinex-derivatives","ETHF0:USTF0",1688360397831,8.20901,1949.5,1949.4,0.49646602]
["bitfinex-derivatives","ETHF0:USTF0",1688360398637,8.20901,1949.5,1949.4,0.18866602]
["bitfinex-derivatives","ETHF0:USTF0",1688360402447,8.20901,1949.5,1949.4,0.49646602]
["bitfinex-derivatives","ETHF0:USTF0",1688360405043,8.20901,1949.5,1949.4,0.78318237]
["bitfinex-derivatives","ETHF0:USTF0",1688360406144,8.20901,1949.5,1949.4,0.89250868]
["bitfinex-derivatives","ETHF0:USTF0",1688360406646,8.20901,1949.5,1949.4,0.60579233]
["bitfinex-derivatives","ETHF0:USTF0",1688360407436,8.61337212,1949.5,1949.4,0.60579233]
["bitfinex-derivatives","ETHF0:USTF0",1688360407637,8.61337212,1949.5,1948.9,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1688360407835,2.59386,1949.0,1948.9,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1688360408038,2.59386,1949.0,1948.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1688360408242,2.59386,1949.0,1948.8,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688360408942,2.59386,1949.0,1948.7,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1688360409143,2.59386,1949.0,1948.7,2.61491]
["bitfinex-derivatives","ETHF0:USTF0",1688360409550,2.59386,1949.0,1948.8,0.42498067]
["bitfinex-derivatives","ETHF0:USTF0",1688360410040,3.51568,1948.9,1948.8,0.42498067]
["bitfinex-derivatives","ETHF0:USTF0",1688360411050,5.81068,1948.9,1948.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1688360411253,5.5008,1948.7,1948.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1688360411455,2.295,1948.3,1948.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1688360411647,2.60298,1948.3,1948.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1688360411847,2.60298,1948.3,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1688360412255,2.60298,1948.3,1948.1,1.72101535]
["bitfinex-derivatives","ETHF0:USTF0",1688360412649,2.60298,1948.3,1948.1,4.02801535]
["bitfinex-derivatives","ETHF0:USTF0",1688360414260,2.60298,1948.3,1948.1,3.741299]
["bitfinex-derivatives","ETHF0:USTF0",1688360414456,2.60298,1948.3,1948.1,3.62040635]
["bitfinex-derivatives","ETHF0:USTF0",1688360415655,0.30798,1948.3,1948.2,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1688360415851,0.30798,1948.3,1948.2,3.18247412]
["bitfinex-derivatives","ETHF0:USTF0",1688360416054,2.61498,1948.3,1948.2,0.87547412]
["bitfinex-derivatives","ETHF0:USTF0",1688360416948,2.61498,1948.3,1948.2,3.18247412]
["bitfinex-derivatives","ETHF0:USTF0",1688360416949,0.30798,1948.3,1948.2,3.18247412]
["bitfinex-derivatives","ETHF0:USTF0",1688360418850,0.30798,1948.3,1948.2,3.74499365]
["bitfinex-derivatives","ETHF0:USTF0",1688360426062,0.76995,1948.4,1948.2,3.74499365]
["bitfinex-derivatives","ETHF0:USTF0",1688360426257,0.76995,1948.4,1948.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688360426460,0.76995,1948.4,1948.3,1.13714424]
["bitfinex-derivatives","ETHF0:USTF0",1688360426962,0.30797,1948.5,1948.3,6.75494424]
["bitfinex-derivatives","ETHF0:USTF0",1688360427263,0.92386,1948.7,1948.4,2.87448412]
["bitfinex-derivatives","ETHF0:USTF0",1688360427562,6.42651,1948.9,1948.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360427563,0.92371,1948.9,1948.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360427861,0.3079,1948.8,1948.7,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688360428162,0.3079,1948.8,1948.7,3.46911047]
["bitfinex-derivatives","ETHF0:USTF0",1688360429657,0.92371,1948.9,1948.7,6.77991047]
["bitfinex-derivatives","ETHF0:USTF0",1688360429861,0.92371,1948.9,1948.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1688360430763,0.93136645,1949.1,1948.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1688360430959,0.93136645,1949.1,1949.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360431165,0.93136645,1949.1,1949.0,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1688360435861,3.22436645,1949.1,1948.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688360436068,3.22436645,1949.1,1948.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360436264,2.295,1949.0,1948.9,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1688360436470,2.60286,1949.0,1948.9,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1688360439566,2.60286,1949.0,1948.9,0.578627]
["bitfinex-derivatives","ETHF0:USTF0",1688360440067,0.30786,1949.0,1948.9,0.578627]
["bitfinex-derivatives","ETHF0:USTF0",1688360440670,0.30786,1949.0,1948.9,0.86534335]
["bitfinex-derivatives","ETHF0:USTF0",1688360440874,0.30786,1949.0,1948.9,0.7315642]
["bitfinex-derivatives","ETHF0:USTF0",1688360444779,0.30786,1949.0,1948.9,0.44484785]
["bitfinex-derivatives","ETHF0:USTF0",1688360446482,2.60086,1949.0,1948.9,0.13696785]
["bitfinex-derivatives","ETHF0:USTF0",1688360446882,2.60086,1949.0,1948.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1688360447080,2.286,1948.8,1948.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1688360447286,2.5939,1948.8,1948.6,1.18510983]
["bitfinex-derivatives","ETHF0:USTF0",1688360447582,2.5939,1948.8,1948.6,2.0393103]
["bitfinex-derivatives","ETHF0:USTF0",1688360450583,2.5939,1948.8,1948.6,1.18510983]
["bitfinex-derivatives","ETHF0:USTF0",1688360452987,2.5939,1948.8,1948.6,1.47182618]
["bitfinex-derivatives","ETHF0:USTF0",1688360454582,2.5939,1948.8,1948.7,0.44444823]
["bitfinex-derivatives","ETHF0:USTF0",1688360456591,2.5939,1948.8,1948.7,0.13653823]
["bitfinex-derivatives","ETHF0:USTF0",1688360456797,0.3079,1948.8,1948.7,0.13653823]
["bitfinex-derivatives","ETHF0:USTF0",1688360456989,0.3079,1948.8,1948.6,3.49210983]
["bitfinex-derivatives","ETHF0:USTF0",1688360457393,5.4871,1948.8,1948.7,0.13621728]
["bitfinex-derivatives","ETHF0:USTF0",1688360457992,5.4871,1948.8,1948.7,0.14013329]
["bitfinex-derivatives","ETHF0:USTF0",1688360458391,7.7941,1948.8,1948.6,0.41534983]
["bitfinex-derivatives","ETHF0:USTF0",1688360458589,7.7941,1948.8,1948.7,0.14007398]
["bitfinex-derivatives","ETHF0:USTF0",1688360458985,7.7941,1948.8,1948.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688360459295,0.30793,1948.6,1948.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688360459991,0.30793,1948.6,1948.5,0.59464635]
["bitfinex-derivatives","ETHF0:USTF0",1688360460995,0.30793,1948.6,1948.5,1.00060062]
["bitfinex-derivatives","ETHF0:USTF0",1688360461295,0.30793,1948.6,1948.5,0.71388427]
["bitfinex-derivatives","ETHF0:USTF0",1688360462397,0.30793,1948.6,1948.5,1.00060062]
["bitfinex-derivatives","ETHF0:USTF0",1688360464094,0.30793,1948.6,1948.5,4.20840062]
["bitfinex-derivatives","ETHF0:USTF0",1688360465200,0.30793,1948.6,1948.5,0.69267062]
["bitfinex-derivatives","ETHF0:USTF0",1688360465396,0.30793,1948.6,1948.5,0.40595427]
["bitfinex-derivatives","ETHF0:USTF0",1688360465600,0.30793,1948.6,1948.4,3.18242412]
["bitfinex-derivatives","ETHF0:USTF0",1688360466200,0.30793,1948.6,1948.4,3.46914047]
["bitfinex-derivatives","ETHF0:USTF0",1688360467301,0.30793,1948.6,1948.4,2.90165635]
["bitfinex-derivatives","ETHF0:USTF0",1688360467707,0.30793,1948.6,1948.4,3.31091285]
["bitfinex-derivatives","ETHF0:USTF0",1688360468901,2.60293,1948.6,1948.4,1.00391285]
["bitfinex-derivatives","ETHF0:USTF0",1688360469504,2.60293,1948.6,1948.5,2.44757512]
["bitfinex-derivatives","ETHF0:USTF0",1688360469505,0.30793,1948.6,1948.5,2.44757512]
["bitfinex-derivatives","ETHF0:USTF0",1688360469705,0.30793,1948.6,1948.5,6.53079924]
["bitfinex-derivatives","ETHF0:USTF0",1688360472802,5.57753,1948.7,1948.5,6.53079924]
["bitfinex-derivatives","ETHF0:USTF0",1688360473001,5.57753,1948.7,1948.6,2.59371635]
["bitfinex-derivatives","ETHF0:USTF0",1688360473201,5.57753,1948.7,1948.6,2.90164635]
["bitfinex-derivatives","ETHF0:USTF0",1688360473406,5.57753,1948.7,1948.6,3.03977001]
["bitfinex-derivatives","ETHF0:USTF0",1688360477317,5.57753,1948.7,1948.6,2.75305366]
["bitfinex-derivatives","ETHF0:USTF0",1688360478119,5.57753,1948.7,1948.6,3.03977001]
["bitfinex-derivatives","ETHF0:USTF0",1688360479122,5.57753,1948.7,1948.6,3.4602547]
["bitfinex-derivatives","ETHF0:USTF0",1688360480313,5.57753,1948.7,1948.6,3.17353835]
["bitfinex-derivatives","ETHF0:USTF0",1688360480708,5.57753,1948.7,1948.6,3.4602547]
["bitfinex-derivatives","ETHF0:USTF0",1688360482819,5.57753,1948.7,1948.6,1.1532547]
["bitfinex-derivatives","ETHF0:USTF0",1688360486927,0.76975,1948.9,1948.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688360487116,1.3499285,1949.1,1948.9,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1688360487316,0.93136645,1949.1,1949.0,5.82266]
["bitfinex-derivatives","ETHF0:USTF0",1688360487719,0.93136645,1949.1,1949.0,6.67686047]
["bitfinex-derivatives","ETHF0:USTF0",1688360488317,0.00769645,1949.1,1949.0,6.67686047]
["bitfinex-derivatives","ETHF0:USTF0",1688360496619,0.00769645,1949.1,1949.0,7.0903122]
["bitfinex-derivatives","ETHF0:USTF0",1688360497826,5.0906,1949.4,1949.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688360498126,5.1498,1949.5,1949.3,6.67682047]
["bitfinex-derivatives","ETHF0:USTF0",1688360498318,5.1498,1949.5,1949.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360498522,5.1498,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360498819,5.45759,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360499024,0.30779,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360499828,5.40629,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360501620,7.69929,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360502729,5.40629,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360508024,8.61409,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360508830,5.40629,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360509933,8.61409,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360512726,10.90009,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360515128,7.69229,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360516728,5.0985,1949.5,1949.4,2.90152635]
["bitfinex-derivatives","ETHF0:USTF0",1688360517532,5.14887448,1949.6,1949.4,2.90152635]
["bitfinex-derivatives","ETHF0:USTF0",1688360525243,0.00769448,1949.6,1949.4,2.90152635]
["bitfinex-derivatives","ETHF0:USTF0",1688360525439,5.21968448,1949.6,1949.4,2.90152635]
["bitfinex-derivatives","ETHF0:USTF0",1688360531236,5.21968448,1949.6,1949.4,3.31876583]
["bitfinex-derivatives","ETHF0:USTF0",1688360532638,5.21968448,1949.6,1949.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360532843,5.21968448,1949.6,1949.5,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1688360548349,5.21968448,1949.6,1949.5,5.82259]
["bitfinex-derivatives","ETHF0:USTF0",1688360554257,4.91189448,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360554447,5.0095154,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360554957,5.04972563,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360565664,5.35749563,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360568865,5.04972563,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360570470,5.35749563,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360572169,5.35749563,1949.6,1949.5,3.18227412]
["bitfinex-derivatives","ETHF0:USTF0",1688360572368,5.35749563,1949.6,1949.5,6.39007412]
["bitfinex-derivatives","ETHF0:USTF0",1688360574074,5.35749563,1949.6,1949.5,5.82259]
["bitfinex-derivatives","ETHF0:USTF0",1688360575475,5.35749563,1949.6,1949.5,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1688360586786,5.35749563,1949.6,1949.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360586988,5.35749563,1949.6,1949.4,2.72423948]
["bitfinex-derivatives","ETHF0:USTF0",1688360587186,8.56529563,1949.6,1949.4,3.03204948]
["bitfinex-derivatives","ETHF0:USTF0",1688360587481,8.56529563,1949.6,1949.4,0.72504948]
["bitfinex-derivatives","ETHF0:USTF0",1688360587682,0.30781,1949.4,1949.3,0.00769448]
["bitfinex-derivatives","ETHF0:USTF0",1688360587881,5.96560959,1949.4,1949.3,0.00769448]
["bitfinex-derivatives","ETHF0:USTF0",1688360588183,5.95660959,1949.4,1949.3,0.31551448]
["bitfinex-derivatives","ETHF0:USTF0",1688360588386,0.46280959,1949.4,1949.3,2.90923083]
["bitfinex-derivatives","ETHF0:USTF0",1688360588683,5.23740959,1949.4,1949.3,2.90923083]
["bitfinex-derivatives","ETHF0:USTF0",1688360589082,5.23740959,1949.4,1949.3,2.62251448]
["bitfinex-derivatives","ETHF0:USTF0",1688360589485,5.23740959,1949.4,1949.3,2.90923083]
["bitfinex-derivatives","ETHF0:USTF0",1688360589686,5.23740959,1949.4,1949.3,2.62251448]
["bitfinex-derivatives","ETHF0:USTF0",1688360592294,5.23740959,1949.4,1949.3,2.90923083]
["bitfinex-derivatives","ETHF0:USTF0",1688360592592,4.92959959,1949.4,1949.3,2.90923083]
["bitfinex-derivatives","ETHF0:USTF0",1688360592890,5.23740959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360593588,4.92959959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360593790,5.23740959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360594294,0.46280959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360595892,0.15499959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360596299,0.46280959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360596797,0.15499959,1949.4,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360597299,10.80598138,1949.6,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360597489,0.15493864,1949.4,1949.3,3.81003083]
["bitfinex-derivatives","ETHF0:USTF0",1688360597689,0.30779,1949.5,1949.3,6.11703083]
["bitfinex-derivatives","ETHF0:USTF0",1688360597890,0.30779,1949.5,1949.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360598188,0.30779,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360599190,0.30779,1949.5,1949.4,3.18229412]
["bitfinex-derivatives","ETHF0:USTF0",1688360602299,0.30779,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360604303,0.46496925,1949.5,1949.4,2.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688360612706,0.46496925,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360617312,0.46496925,1949.5,1949.4,0.59452635]
["bitfinex-derivatives","ETHF0:USTF0",1688360617509,0.46496925,1949.5,1949.4,2.90152635]
["bitfinex-derivatives","ETHF0:USTF0",1688360619714,0.46496925,1949.5,1949.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1688360619908,0.46496925,1949.5,1949.1,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1688360619909,2.77196925,1949.5,1949.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1688360620109,5.5148,1949.2,1949.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1688360620305,5.54085,1949.1,1948.9,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1688360621014,10.75315,1949.1,1948.9,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1688360622221,13.03915,1949.1,1948.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1688360622417,13.03915,1949.1,1948.8,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1688360622617,3.2078,1949.0,1948.8,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1688360622821,0.30789,1948.9,1948.8,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1688360623009,0.30789,1948.9,1948.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360623210,2.60089,1948.9,1948.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1688360623418,8.0625,1948.8,1948.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1688360623618,0.30792,1948.7,1948.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1688360625119,0.30792,1948.7,1948.6,1.17176181]
["bitfinex-derivatives","ETHF0:USTF0",1688360625328,0.30792,1948.7,1948.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1688360630719,0.30792,1948.7,1948.5,3.0266327]
["bitfinex-derivatives","ETHF0:USTF0",1688360631025,3.2078,1948.6,1948.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688360631221,3.51573,1948.6,1948.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1688360632831,3.51573,1948.6,1948.5,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1688360634325,3.51573,1948.6,1948.5,2.73537396]
["bitfinex-derivatives","ETHF0:USTF0",1688360639436,3.51573,1948.6,1948.5,2.73539396]
["bitfinex-derivatives","ETHF0:USTF0",1688360640835,3.51573,1948.6,1948.5,2.42744396]
["bitfinex-derivatives","ETHF0:USTF0",1688360641936,3.51573,1948.6,1948.5,2.53961819]
["bitfinex-derivatives","ETHF0:USTF0",1688360642438,5.80173,1948.6,1948.5,0.23261819]
["bitfinex-derivatives","ETHF0:USTF0",1688360642841,5.80173,1948.6,1948.3,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1688360643039,0.30797,1948.4,1948.3,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1688360643230,0.30797,1948.4,1948.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360645739,5.81077,1948.4,1948.0,2.61502]
["bitfinex-derivatives","ETHF0:USTF0",1688360645943,5.81077,1948.4,1948.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360645944,3.2078,1948.2,1948.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360646144,0.30801,1948.1,1948.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360646342,0.30801,1948.1,1948.0,2.61503]
["bitfinex-derivatives","ETHF0:USTF0",1688360646735,0.30801,1948.1,1948.0,2.90174635]
["bitfinex-derivatives","ETHF0:USTF0",1688360647342,0.30801,1948.1,1948.0,3.30246268]
["bitfinex-derivatives","ETHF0:USTF0",1688360647737,0.30801,1948.1,1948.0,3.01574633]
["bitfinex-derivatives","ETHF0:USTF0",1688360649340,0.30801,1948.1,1948.0,3.28663052]
["bitfinex-derivatives","ETHF0:USTF0",1688360650242,0.30801,1948.1,1948.0,3.57334687]
["bitfinex-derivatives","ETHF0:USTF0",1688360650550,0.30801,1948.1,1948.0,3.28663052]
["bitfinex-derivatives","ETHF0:USTF0",1688360651441,0.30801,1948.1,1948.0,3.57334687]
["bitfinex-derivatives","ETHF0:USTF0",1688360652646,0.77004,1948.2,1948.0,3.57334687]
["bitfinex-derivatives","ETHF0:USTF0",1688360652850,1.02671,1948.4,1948.1,3.28549412]
["bitfinex-derivatives","ETHF0:USTF0",1688360653151,1.02671,1948.4,1948.2,0.86515519]
["bitfinex-derivatives","ETHF0:USTF0",1688360653152,0.77,1948.3,1948.2,0.86515519]
["bitfinex-derivatives","ETHF0:USTF0",1688360653347,0.77,1948.3,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360653547,0.77,1948.3,1948.2,2.88543884]
["bitfinex-derivatives","ETHF0:USTF0",1688360653851,0.77,1948.3,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360655240,11.47300394,1948.5,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360655241,1.34790394,1948.5,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360655448,0.30798,1948.3,1948.2,0.86515519]
["bitfinex-derivatives","ETHF0:USTF0",1688360655752,0.30798,1948.3,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360656055,0.30798,1948.3,1948.2,3.73963931]
["bitfinex-derivatives","ETHF0:USTF0",1688360656747,0.30798,1948.3,1948.2,3.45292296]
["bitfinex-derivatives","ETHF0:USTF0",1688360656949,0.30798,1948.3,1948.2,3.73963931]
["bitfinex-derivatives","ETHF0:USTF0",1688360660955,0.30798,1948.3,1948.2,2.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1688360661158,10.29308,1948.3,1948.2,0.57843884]
["bitfinex-derivatives","ETHF0:USTF0",1688360661357,0.30798,1948.3,1948.2,0.86515519]
["bitfinex-derivatives","ETHF0:USTF0",1688360661558,0.30798,1948.3,1948.2,3.17215519]
["bitfinex-derivatives","ETHF0:USTF0",1688360662354,0.30798,1948.3,1948.2,0.57843884]
["bitfinex-derivatives","ETHF0:USTF0",1688360668367,0.30798,1948.3,1948.2,0.50902886]
["bitfinex-derivatives","ETHF0:USTF0",1688360672776,2.59398,1948.3,1948.2,0.50902886]
["bitfinex-derivatives","ETHF0:USTF0",1688360674086,2.59398,1948.3,1948.2,0.79574521]
["bitfinex-derivatives","ETHF0:USTF0",1688360674376,2.59398,1948.3,1948.2,0.50902886]
["bitfinex-derivatives","ETHF0:USTF0",1688360675977,2.59398,1948.3,1948.2,0.79574521]
["bitfinex-derivatives","ETHF0:USTF0",1688360676781,2.59398,1948.3,1948.2,0.50902886]
["bitfinex-derivatives","ETHF0:USTF0",1688360679883,2.59398,1948.3,1948.2,0.79574521]
["bitfinex-derivatives","ETHF0:USTF0",1688360681182,2.59398,1948.3,1948.2,0.50902886]
["bitfinex-derivatives","ETHF0:USTF0",1688360682889,2.59398,1948.3,1948.2,0.79574521]
["bitfinex-derivatives","ETHF0:USTF0",1688360686989,0.30798,1948.3,1948.2,3.10274521]
["bitfinex-derivatives","ETHF0:USTF0",1688360698396,0.30798,1948.3,1948.2,3.50932206]
["bitfinex-derivatives","ETHF0:USTF0",1688360705418,0.76996,1948.4,1948.2,3.50932206]
["bitfinex-derivatives","ETHF0:USTF0",1688360705620,0.76996,1948.4,1948.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688360705912,0.76996,1948.4,1948.3,1.07656069]
["bitfinex-derivatives","ETHF0:USTF0",1688360708714,0.76996,1948.4,1948.3,3.38356069]
["bitfinex-derivatives","ETHF0:USTF0",1688360710607,10.28427882,1948.5,1948.3,3.38356069]
["bitfinex-derivatives","ETHF0:USTF0",1688360710818,10.28427882,1948.5,1948.4,0.59468635]
["bitfinex-derivatives","ETHF0:USTF0",1688360711319,10.28427882,1948.5,1948.4,0.79516421]
["bitfinex-derivatives","ETHF0:USTF0",1688360713122,9.97629882,1948.5,1948.4,0.20047786]
["bitfinex-derivatives","ETHF0:USTF0",1688360713314,12.26929882,1948.5,1948.4,0.20047786]
["bitfinex-derivatives","ETHF0:USTF0",1688360713617,12.26929882,1948.5,1948.2,0.40657685]
["bitfinex-derivatives","ETHF0:USTF0",1688360713821,5.5148,1948.4,1948.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360714014,4.738,1948.3,1948.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360714715,9.6035,1948.3,1948.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360715321,5.5148,1948.2,1947.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360715620,5.5148,1948.2,1947.9,2.71137637]
["bitfinex-derivatives","ETHF0:USTF0",1688360716220,4.8655,1948.1,1947.9,2.71137637]
["bitfinex-derivatives","ETHF0:USTF0",1688360716822,4.8713,1948.0,1947.9,2.71137637]
["bitfinex-derivatives","ETHF0:USTF0",1688360720028,4.8713,1948.0,1947.9,2.99809272]
["bitfinex-derivatives","ETHF0:USTF0",1688360722532,0.00769882,1948.5,1947.9,8.59789272]
["bitfinex-derivatives","ETHF0:USTF0",1688360722725,0.00769882,1948.5,1948.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360722926,0.00769882,1948.5,1948.4,3.16120047]
["bitfinex-derivatives","ETHF0:USTF0",1688360726924,0.09275175,1948.5,1948.4,3.16120047]
["bitfinex-derivatives","ETHF0:USTF0",1688360730143,0.00769882,1948.5,1948.4,3.16120047]
["bitfinex-derivatives","ETHF0:USTF0",1688360734745,5.52249882,1948.5,1948.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360734944,5.1892,1948.4,1948.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360735243,7.4752,1948.4,1948.2,0.41579187]
["bitfinex-derivatives","ETHF0:USTF0",1688360735450,8.027,1948.3,1948.2,0.41579187]
["bitfinex-derivatives","ETHF0:USTF0",1688360735749,8.027,1948.3,1948.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360738939,4.8192,1948.3,1948.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360739146,5.1892,1948.4,1948.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360739838,5.1892,1948.4,1948.3,3.16120047]
["bitfinex-derivatives","ETHF0:USTF0",1688360740042,0.00769882,1948.5,1948.3,2.87448412]
["bitfinex-derivatives","ETHF0:USTF0",1688360740238,0.00769882,1948.5,1948.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360743244,0.00769882,1948.5,1948.4,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1688360749154,0.31564882,1948.5,1948.4,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1688360751954,0.31564882,1948.5,1948.4,2.90168635]
["bitfinex-derivatives","ETHF0:USTF0",1688360756874,0.31564882,1948.5,1948.4,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1688360761167,0.31564882,1948.5,1948.4,2.90168635]
["bitfinex-derivatives","ETHF0:USTF0",1688360763970,0.31564882,1948.5,1948.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360764175,0.31564882,1948.5,1948.4,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1688360765786,2.61064882,1948.5,1948.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360766083,2.295,1948.3,1948.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1688360766275,8.2514,1948.2,1948.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1688360767380,8.2514,1948.2,1947.9,3.23108]
["bitfinex-derivatives","ETHF0:USTF0",1688360767381,8.2514,1948.2,1947.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360767571,8.2514,1948.2,1947.9,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1688360767572,0.30803,1948.0,1947.9,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1688360768575,0.30803,1948.0,1947.9,3.31428636]
["bitfinex-derivatives","ETHF0:USTF0",1688360769273,0.56748412,1947.9,1947.1,4.5530151]
["bitfinex-derivatives","ETHF0:USTF0",1688360769479,2.286,1947.3,1947.1,5.82296]
["bitfinex-derivatives","ETHF0:USTF0",1688360769678,0.30816,1947.2,1947.1,5.82296]
["bitfinex-derivatives","ETHF0:USTF0",1688360769884,0.59487635,1947.2,1947.1,2.90187635]
["bitfinex-derivatives","ETHF0:USTF0",1688360770178,0.59487635,1947.2,1947.1,2.61516]
["bitfinex-derivatives","ETHF0:USTF0",1688360771080,0.59487635,1947.2,1947.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360772077,0.59487635,1947.2,1947.1,2.59371635]
["bitfinex-derivatives","ETHF0:USTF0",1688360772278,0.30816,1947.2,1947.1,2.90188635]
["bitfinex-derivatives","ETHF0:USTF0",1688360773483,0.59487635,1947.2,1947.1,2.90188635]
["bitfinex-derivatives","ETHF0:USTF0",1688360774082,0.30816,1947.2,1947.1,2.90188635]
["bitfinex-derivatives","ETHF0:USTF0",1688360775287,1.49965749,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360775288,0.31583337,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360775485,0.31583337,1947.4,1947.3,6.67714047]
["bitfinex-derivatives","ETHF0:USTF0",1688360776486,0.30807,1947.8,1947.3,13.96614047]
["bitfinex-derivatives","ETHF0:USTF0",1688360776792,0.30807,1947.8,1947.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360777082,0.30807,1947.8,1947.7,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1688360777583,0.30807,1947.8,1947.7,3.46928047]
["bitfinex-derivatives","ETHF0:USTF0",1688360779779,0.00770119,1947.9,1947.7,3.46928047]
["bitfinex-derivatives","ETHF0:USTF0",1688360779980,0.00770119,1947.9,1947.8,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688360780186,0.00770119,1947.9,1947.8,5.92586]
["bitfinex-derivatives","ETHF0:USTF0",1688360780385,0.30802,1948.1,1947.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1688360780587,0.30802,1948.1,1948.0,5.82283]
["bitfinex-derivatives","ETHF0:USTF0",1688360781080,0.30802,1948.1,1948.0,6.67703047]
["bitfinex-derivatives","ETHF0:USTF0",1688360784396,0.30802,1948.1,1948.0,6.80790517]
["bitfinex-derivatives","ETHF0:USTF0",1688360785197,0.59473635,1948.1,1948.0,6.80790517]
["bitfinex-derivatives","ETHF0:USTF0",1688360785399,0.59473635,1948.1,1948.0,4.50090517]
["bitfinex-derivatives","ETHF0:USTF0",1688360785596,0.59473635,1948.1,1948.0,4.54193319]
["bitfinex-derivatives","ETHF0:USTF0",1688360787199,0.59473635,1948.1,1948.0,4.25521684]
["bitfinex-derivatives","ETHF0:USTF0",1688360788501,0.59473635,1948.1,1948.0,4.54193319]
["bitfinex-derivatives","ETHF0:USTF0",1688360791598,0.30802,1948.1,1948.0,4.54193319]
["bitfinex-derivatives","ETHF0:USTF0",1688360792095,2.88073635,1948.1,1948.0,0.47993272]
["bitfinex-derivatives","ETHF0:USTF0",1688360792296,2.88073635,1948.1,1948.0,0.64468221]
["bitfinex-derivatives","ETHF0:USTF0",1688360794198,0.30802,1948.1,1948.0,0.93139856]
["bitfinex-derivatives","ETHF0:USTF0",1688360804726,0.59473635,1948.1,1948.0,0.93139856]
["bitfinex-derivatives","ETHF0:USTF0",1688360804919,3.44822047,1948.1,1948.0,0.33665221]
["bitfinex-derivatives","ETHF0:USTF0",1688360805426,3.44822047,1948.1,1948.0,0.33809449]
["bitfinex-derivatives","ETHF0:USTF0",1688360806214,3.44822047,1948.1,1948.0,0.64612449]
["bitfinex-derivatives","ETHF0:USTF0",1688360810123,3.44822047,1948.1,1948.0,0.93284084]
["bitfinex-derivatives","ETHF0:USTF0",1688360810520,3.16150412,1948.1,1948.0,0.93284084]
["bitfinex-derivatives","ETHF0:USTF0",1688360811730,2.59402,1948.1,1948.0,0.93284084]
["bitfinex-derivatives","ETHF0:USTF0",1688360812630,0.30802,1948.1,1948.0,0.93284084]
["bitfinex-derivatives","ETHF0:USTF0",1688360816239,0.30802,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360816637,0.59473635,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360819542,0.59473635,1948.1,1948.0,0.5602245]
["bitfinex-derivatives","ETHF0:USTF0",1688360823339,0.59473635,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360826744,0.59473635,1948.1,1948.0,0.5602245]
["bitfinex-derivatives","ETHF0:USTF0",1688360827148,2.88973635,1948.1,1948.0,0.2521945]
["bitfinex-derivatives","ETHF0:USTF0",1688360827446,2.88973635,1948.1,1948.0,0.5602245]
["bitfinex-derivatives","ETHF0:USTF0",1688360836353,1.65224771,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360836553,1.96026771,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360842762,2.60102,1948.1,1948.0,0.84694085]
["bitfinex-derivatives","ETHF0:USTF0",1688360843661,2.60102,1948.1,1948.0,0.5602245]
["bitfinex-derivatives","ETHF0:USTF0",1688360846252,2.60102,1948.1,1948.0,0.24867204]
["bitfinex-derivatives","ETHF0:USTF0",1688360846659,2.60102,1948.1,1948.0,0.55670204]
["bitfinex-derivatives","ETHF0:USTF0",1688360847756,2.60302,1948.1,1948.0,0.24867204]
["bitfinex-derivatives","ETHF0:USTF0",1688360847961,2.60302,1948.1,1947.8,0.40312984]
["bitfinex-derivatives","ETHF0:USTF0",1688360848159,2.286,1947.9,1947.8,0.40312984]
["bitfinex-derivatives","ETHF0:USTF0",1688360848360,2.59404,1947.9,1947.7,3.07713]
["bitfinex-derivatives","ETHF0:USTF0",1688360848665,2.59404,1947.9,1947.7,3.76603442]
["bitfinex-derivatives","ETHF0:USTF0",1688360848856,12.60674,1947.9,1947.7,3.76603442]
["bitfinex-derivatives","ETHF0:USTF0",1688360849757,12.60674,1947.9,1947.7,2.99590442]
["bitfinex-derivatives","ETHF0:USTF0",1688360851868,2.87448412,1947.8,1947.6,0.00770119]
["bitfinex-derivatives","ETHF0:USTF0",1688360852065,0.30808,1947.7,1947.6,0.00770119]
["bitfinex-derivatives","ETHF0:USTF0",1688360853862,0.30808,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360854366,0.30808,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360861177,2.59408,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360864578,2.59408,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360865278,2.59408,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360867275,2.59408,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360867475,0.30808,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360869174,0.30808,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360869478,2.61508,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360870374,2.61508,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360871079,2.61508,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360871672,2.61508,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360873279,2.61508,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360874575,2.61508,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360875274,2.61508,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360877877,2.61508,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360878080,2.61508,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360880375,2.61508,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360880582,2.61508,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360882684,0.30808,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360883991,0.30808,1947.7,1947.6,3.24899364]
["bitfinex-derivatives","ETHF0:USTF0",1688360884194,0.23629739,1947.7,1947.6,3.24899364]
["bitfinex-derivatives","ETHF0:USTF0",1688360891700,0.23629739,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360893098,0.23629739,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360893303,2.52229739,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360894400,2.52229739,1947.7,1947.6,0.65527729]
["bitfinex-derivatives","ETHF0:USTF0",1688360898604,2.52229739,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360902710,0.23629739,1947.7,1947.6,0.94199364]
["bitfinex-derivatives","ETHF0:USTF0",1688360911310,2.52229739,1947.7,1947.6,0.34718729]
["bitfinex-derivatives","ETHF0:USTF0",1688360912510,5.73009739,1947.7,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360912716,2.295,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360913009,2.60312,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360913511,3.17060412,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688360915710,3.17060412,1947.4,1947.2,1.18463031]
["bitfinex-derivatives","ETHF0:USTF0",1688360915915,2.307,1947.3,1947.2,1.18463031]
["bitfinex-derivatives","ETHF0:USTF0",1688360916209,2.61514,1947.3,1947.2,1.18463031]
["bitfinex-derivatives","ETHF0:USTF0",1688360917218,0.30814,1947.3,1947.2,1.47134666]
["bitfinex-derivatives","ETHF0:USTF0",1688360917611,0.30814,1947.5,1947.2,3.77834666]
["bitfinex-derivatives","ETHF0:USTF0",1688360917918,0.30814,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688360918215,0.30814,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688360920112,0.30814,1947.5,1947.4,0.76582647]
["bitfinex-derivatives","ETHF0:USTF0",1688360922512,0.30814,1947.5,1947.4,0.47911012]
["bitfinex-derivatives","ETHF0:USTF0",1688360923711,0.30814,1947.5,1947.4,0.76582647]
["bitfinex-derivatives","ETHF0:USTF0",1688360925521,0.30814,1947.5,1947.4,0.17099012]
["bitfinex-derivatives","ETHF0:USTF0",1688360925920,0.30814,1947.5,1947.3,6.48430412]
["bitfinex-derivatives","ETHF0:USTF0",1688360926118,0.30814,1947.5,1947.4,0.17028507]
["bitfinex-derivatives","ETHF0:USTF0",1688360926421,0.30814,1947.5,1947.3,8.79130412]
["bitfinex-derivatives","ETHF0:USTF0",1688360926617,0.30814,1947.5,1947.4,0.1702294]
["bitfinex-derivatives","ETHF0:USTF0",1688360926925,0.30814,1947.5,1947.3,3.93152047]
["bitfinex-derivatives","ETHF0:USTF0",1688360927222,0.30814,1947.5,1947.4,0.17017016]
["bitfinex-derivatives","ETHF0:USTF0",1688360927615,0.30814,1947.5,1947.3,3.93152047]
["bitfinex-derivatives","ETHF0:USTF0",1688360927815,0.30814,1947.5,1947.4,0.17008345]
["bitfinex-derivatives","ETHF0:USTF0",1688360928221,0.30814,1947.5,1947.3,3.93152047]
["bitfinex-derivatives","ETHF0:USTF0",1688360928418,0.30814,1947.5,1947.4,0.17001971]
["bitfinex-derivatives","ETHF0:USTF0",1688360928915,0.30814,1947.5,1947.3,3.93152047]
["bitfinex-derivatives","ETHF0:USTF0",1688360929117,0.30814,1947.5,1947.4,0.16993679]
["bitfinex-derivatives","ETHF0:USTF0",1688360929316,2.60114,1947.5,1947.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688360929618,0.30814,1947.5,1947.4,0.47800797]
["bitfinex-derivatives","ETHF0:USTF0",1688360930416,0.92438,1947.6,1947.4,2.78500797]
["bitfinex-derivatives","ETHF0:USTF0",1688360930625,0.3081,1947.6,1947.5,3.46929047]
["bitfinex-derivatives","ETHF0:USTF0",1688360930919,0.3081,1947.6,1947.5,3.63901807]
["bitfinex-derivatives","ETHF0:USTF0",1688360939936,0.3081,1947.7,1947.5,6.84681807]
["bitfinex-derivatives","ETHF0:USTF0",1688360940127,0.3081,1947.7,1947.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688360940430,0.3081,1947.7,1947.6,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1688360942835,0.3081,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688360946328,0.77024,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688360946730,0.77024,1947.7,1947.5,4.34972658]
["bitfinex-derivatives","ETHF0:USTF0",1688360947353,2.293,1947.6,1947.4,10.20933]
["bitfinex-derivatives","ETHF0:USTF0",1688360947654,0.30811,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688360948242,5.45521,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688360948643,5.45521,1947.5,1947.4,0.72812118]
["bitfinex-derivatives","ETHF0:USTF0",1688360948950,5.45521,1947.5,1947.4,0.3248664]
["bitfinex-derivatives","ETHF0:USTF0",1688360949341,5.45521,1947.5,1947.4,0.48206462]
["bitfinex-derivatives","ETHF0:USTF0",1688360950146,7.74121,1947.5,1947.4,0.17394462]
["bitfinex-derivatives","ETHF0:USTF0",1688360954650,7.74121,1947.5,1947.4,0.15719822]
["bitfinex-derivatives","ETHF0:USTF0",1688360955155,7.74121,1947.5,1947.2,0.93214278]
["bitfinex-derivatives","ETHF0:USTF0",1688360955358,2.59414,1947.3,1947.2,0.93214278]
["bitfinex-derivatives","ETHF0:USTF0",1688360956955,2.59414,1947.3,1947.2,1.21885913]
["bitfinex-derivatives","ETHF0:USTF0",1688360957559,2.59414,1947.3,1947.2,0.93214278]
["bitfinex-derivatives","ETHF0:USTF0",1688360960458,2.59414,1947.3,1947.2,1.21885913]
["bitfinex-derivatives","ETHF0:USTF0",1688360960765,2.59414,1947.3,1947.2,0.93214278]
["bitfinex-derivatives","ETHF0:USTF0",1688360964258,2.59414,1947.3,1947.2,1.09396511]
["bitfinex-derivatives","ETHF0:USTF0",1688360970373,2.59414,1947.3,1947.2,1.38068146]
["bitfinex-derivatives","ETHF0:USTF0",1688360971961,2.59414,1947.3,1947.2,1.09396511]
["bitfinex-derivatives","ETHF0:USTF0",1688360972457,2.59414,1947.3,1947.2,1.38068146]
["bitfinex-derivatives","ETHF0:USTF0",1688360976270,3.00553606,1947.3,1947.2,1.38068146]
["bitfinex-derivatives","ETHF0:USTF0",1688360981675,2.59414,1947.3,1947.2,1.38068146]
["bitfinex-derivatives","ETHF0:USTF0",1688360982770,0.30814,1947.3,1947.2,1.38068146]
["bitfinex-derivatives","ETHF0:USTF0",1688360987964,0.77036,1947.4,1947.2,3.68768146]
["bitfinex-derivatives","ETHF0:USTF0",1688360988167,0.77036,1947.4,1947.3,4.08342412]
["bitfinex-derivatives","ETHF0:USTF0",1688360988569,0.77036,1947.4,1947.3,4.24559807]
["bitfinex-derivatives","ETHF0:USTF0",1688360992780,0.77036,1947.4,1947.3,6.55259807]
["bitfinex-derivatives","ETHF0:USTF0",1688360994074,0.77036,1947.4,1947.3,4.24559807]
["bitfinex-derivatives","ETHF0:USTF0",1688360994380,0.77036,1947.4,1947.3,3.67811395]
["bitfinex-derivatives","ETHF0:USTF0",1688360998272,0.77036,1947.4,1947.3,4.09160783]
["bitfinex-derivatives","ETHF0:USTF0",1688361000484,0.77036,1947.4,1947.3,0.88380783]
["bitfinex-derivatives","ETHF0:USTF0",1688361002480,0.77036,1947.4,1947.3,4.09160783]
["bitfinex-derivatives","ETHF0:USTF0",1688361006087,0.77036,1947.4,1947.3,4.43892449]
["bitfinex-derivatives","ETHF0:USTF0",1688361006783,5.55696,1947.4,1947.3,4.43892449]
["bitfinex-derivatives","ETHF0:USTF0",1688361019199,5.55696,1947.4,1947.3,0.50949061]
["bitfinex-derivatives","ETHF0:USTF0",1688361019586,7.84996,1947.4,1947.3,0.81763061]
["bitfinex-derivatives","ETHF0:USTF0",1688361020089,7.84996,1947.4,1947.3,0.50949061]
["bitfinex-derivatives","ETHF0:USTF0",1688361020290,7.84996,1947.4,1947.3,0.81763061]
["bitfinex-derivatives","ETHF0:USTF0",1688361023402,7.84996,1947.4,1947.3,1.10434696]
["bitfinex-derivatives","ETHF0:USTF0",1688361025590,7.56113,1947.5,1947.3,3.41134696]
["bitfinex-derivatives","ETHF0:USTF0",1688361025789,7.56113,1947.5,1947.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688361025991,0.77028,1947.6,1947.4,3.18261412]
["bitfinex-derivatives","ETHF0:USTF0",1688361026195,0.77028,1947.6,1947.4,3.64140509]
["bitfinex-derivatives","ETHF0:USTF0",1688361026397,0.77028,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361026896,0.77028,1947.6,1947.5,3.80262635]
["bitfinex-derivatives","ETHF0:USTF0",1688361028092,0.77028,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361029489,0.77028,1947.6,1947.5,3.80262635]
["bitfinex-derivatives","ETHF0:USTF0",1688361031701,0.77028,1947.6,1947.5,6.10962635]
["bitfinex-derivatives","ETHF0:USTF0",1688361032502,0.77028,1947.6,1947.5,6.11421196]
["bitfinex-derivatives","ETHF0:USTF0",1688361032704,0.77028,1947.6,1947.5,3.80721196]
["bitfinex-derivatives","ETHF0:USTF0",1688361034207,0.77028,1947.6,1947.5,4.22257772]
["bitfinex-derivatives","ETHF0:USTF0",1688361039616,0.77028,1947.6,1947.5,4.6472374]
["bitfinex-derivatives","ETHF0:USTF0",1688361040702,0.77028,1947.6,1947.5,4.09543911]
["bitfinex-derivatives","ETHF0:USTF0",1688361041101,0.77028,1947.6,1947.5,3.67480336]
["bitfinex-derivatives","ETHF0:USTF0",1688361041723,0.77028,1947.6,1947.5,3.96151971]
["bitfinex-derivatives","ETHF0:USTF0",1688361041923,0.77028,1947.6,1947.5,0.75371971]
["bitfinex-derivatives","ETHF0:USTF0",1688361042821,3.07728,1947.6,1947.5,0.75371971]
["bitfinex-derivatives","ETHF0:USTF0",1688361043022,3.07728,1947.6,1947.5,0.46700336]
["bitfinex-derivatives","ETHF0:USTF0",1688361043821,3.07728,1947.6,1947.5,0.75371971]
["bitfinex-derivatives","ETHF0:USTF0",1688361052631,3.07728,1947.6,1947.5,0.75113596]
["bitfinex-derivatives","ETHF0:USTF0",1688361056642,3.07728,1947.6,1947.5,0.75371971]
["bitfinex-derivatives","ETHF0:USTF0",1688361059544,3.07728,1947.6,1947.5,0.75113596]
["bitfinex-derivatives","ETHF0:USTF0",1688361059739,0.77028,1947.6,1947.5,0.75113596]
["bitfinex-derivatives","ETHF0:USTF0",1688361059944,4.862,1947.8,1947.5,6.11565214]
["bitfinex-derivatives","ETHF0:USTF0",1688361060139,0.30807,1947.8,1947.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361060446,0.30807,1947.8,1947.7,2.90179635]
["bitfinex-derivatives","ETHF0:USTF0",1688361060644,0.30807,1947.8,1947.7,2.91035088]
["bitfinex-derivatives","ETHF0:USTF0",1688361062044,0.30807,1947.8,1947.7,6.11815088]
["bitfinex-derivatives","ETHF0:USTF0",1688361065743,0.30807,1947.8,1947.7,6.11472985]
["bitfinex-derivatives","ETHF0:USTF0",1688361066136,0.4032914,1948.0,1947.7,6.11472985]
["bitfinex-derivatives","ETHF0:USTF0",1688361066437,0.30801,1948.1,1947.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688361066635,0.30801,1948.1,1948.0,2.61503]
["bitfinex-derivatives","ETHF0:USTF0",1688361066841,0.30801,1948.1,1948.0,3.46923047]
["bitfinex-derivatives","ETHF0:USTF0",1688361067147,0.41134429,1948.1,1948.0,3.46923047]
["bitfinex-derivatives","ETHF0:USTF0",1688361067340,0.10333429,1948.1,1948.0,3.46923047]
["bitfinex-derivatives","ETHF0:USTF0",1688361067549,0.10333429,1948.1,1948.0,3.47770249]
["bitfinex-derivatives","ETHF0:USTF0",1688361067748,0.93182001,1948.2,1948.0,3.47770249]
["bitfinex-derivatives","ETHF0:USTF0",1688361067942,0.93182001,1948.2,1948.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361068140,0.93182001,1948.2,1948.1,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1688361068546,0.93182001,1948.2,1948.1,2.62345453]
["bitfinex-derivatives","ETHF0:USTF0",1688361069639,0.93182001,1948.2,1948.1,2.62626937]
["bitfinex-derivatives","ETHF0:USTF0",1688361070248,0.93182001,1948.2,1948.1,5.83406937]
["bitfinex-derivatives","ETHF0:USTF0",1688361070249,0.00770001,1948.2,1948.1,5.83406937]
["bitfinex-derivatives","ETHF0:USTF0",1688361070640,3.23093,1948.6,1948.1,5.83125453]
["bitfinex-derivatives","ETHF0:USTF0",1688361070843,0.30797,1948.4,1948.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361071046,0.30797,1948.4,1948.3,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1688361071244,0.30797,1948.4,1948.3,3.18245412]
["bitfinex-derivatives","ETHF0:USTF0",1688361071446,0.30797,1948.4,1948.3,3.46917047]
["bitfinex-derivatives","ETHF0:USTF0",1688361071748,0.30797,1948.4,1948.3,3.48035653]
["bitfinex-derivatives","ETHF0:USTF0",1688361073841,0.30797,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361074041,0.28879321,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361076343,0.21421098,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361079058,0.44694569,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361079756,0.23273471,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361082945,0.23273471,1948.4,1948.3,6.79115653]
["bitfinex-derivatives","ETHF0:USTF0",1688361085058,0.54070471,1948.4,1948.3,6.68815653]
["bitfinex-derivatives","ETHF0:USTF0",1688361085351,0.54070471,1948.4,1948.3,7.1074501]
["bitfinex-derivatives","ETHF0:USTF0",1688361085861,5.35850471,1948.4,1948.3,7.1074501]
["bitfinex-derivatives","ETHF0:USTF0",1688361087857,5.35850471,1948.4,1948.3,6.53996598]
["bitfinex-derivatives","ETHF0:USTF0",1688361088354,5.35850471,1948.4,1948.3,3.33216598]
["bitfinex-derivatives","ETHF0:USTF0",1688361088656,5.35850471,1948.4,1948.3,3.04544963]
["bitfinex-derivatives","ETHF0:USTF0",1688361090250,7.64450471,1948.4,1948.3,0.01118606]
["bitfinex-derivatives","ETHF0:USTF0",1688361090662,7.64450471,1948.4,1948.3,0.31916606]
["bitfinex-derivatives","ETHF0:USTF0",1688361092655,5.35850471,1948.4,1948.3,0.31916606]
["bitfinex-derivatives","ETHF0:USTF0",1688361095260,5.35850471,1948.4,1948.3,0.01118606]
["bitfinex-derivatives","ETHF0:USTF0",1688361095665,7.64450471,1948.4,1948.3,0.01118606]
["bitfinex-derivatives","ETHF0:USTF0",1688361096265,7.64450471,1948.4,1948.1,1.34069423]
["bitfinex-derivatives","ETHF0:USTF0",1688361096463,3.77528412,1948.3,1948.1,1.26619483]
["bitfinex-derivatives","ETHF0:USTF0",1688361096663,0.54285445,1948.2,1948.1,1.26619483]
["bitfinex-derivatives","ETHF0:USTF0",1688361097162,0.54285445,1948.2,1948.1,0.8495206]
["bitfinex-derivatives","ETHF0:USTF0",1688361099662,2.83785445,1948.2,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688361099863,8.66358412,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688361100066,8.97159412,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688361100361,9.16584116,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688361101068,11.46084116,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688361101266,11.26659412,1948.1,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361101466,2.307,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361101666,2.61508,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361101863,3.18256412,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361102268,8.12356412,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361103566,5.81656412,1947.7,1947.6,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1688361109876,5.81656412,1947.7,1947.6,2.90180635]
["bitfinex-derivatives","ETHF0:USTF0",1688361110069,5.24908,1947.7,1947.6,2.90180635]
["bitfinex-derivatives","ETHF0:USTF0",1688361110469,5.24908,1947.7,1947.6,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1688361110667,5.24908,1947.7,1947.6,2.90180635]
["bitfinex-derivatives","ETHF0:USTF0",1688361112264,5.24908,1947.7,1947.6,6.10960635]
["bitfinex-derivatives","ETHF0:USTF0",1688361115275,0.30808,1947.7,1947.6,6.10960635]
["bitfinex-derivatives","ETHF0:USTF0",1688361116771,0.30808,1947.7,1947.6,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1688361117677,0.30808,1947.7,1947.6,6.10960635]
["bitfinex-derivatives","ETHF0:USTF0",1688361120876,0.30808,1947.7,1947.6,2.90180635]
["bitfinex-derivatives","ETHF0:USTF0",1688361122870,0.30808,1947.7,1947.6,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1688361124579,5.38068,1947.7,1947.6,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1688361125578,7.68768,1947.7,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361125775,7.68768,1947.7,1947.5,1.18880339]
["bitfinex-derivatives","ETHF0:USTF0",1688361125776,10.88148,1947.7,1947.5,1.18880339]
["bitfinex-derivatives","ETHF0:USTF0",1688361125972,2.86248412,1947.6,1947.5,1.18880339]
["bitfinex-derivatives","ETHF0:USTF0",1688361126171,3.17057412,1947.6,1947.5,1.18880339]
["bitfinex-derivatives","ETHF0:USTF0",1688361139187,3.17057412,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361139886,3.57555102,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361154394,3.17057412,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361154693,2.60309,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361155292,2.60309,1947.6,1947.5,1.6599367]
["bitfinex-derivatives","ETHF0:USTF0",1688361156495,2.60309,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361159696,2.60309,1947.6,1947.5,1.6599367]
["bitfinex-derivatives","ETHF0:USTF0",1688361161701,2.60309,1947.6,1947.5,1.37322035]
["bitfinex-derivatives","ETHF0:USTF0",1688361162500,2.60309,1947.6,1947.5,0.60296035]
["bitfinex-derivatives","ETHF0:USTF0",1688361162995,7.79619,1947.6,1947.5,0.60296035]
["bitfinex-derivatives","ETHF0:USTF0",1688361164902,7.79619,1947.6,1947.5,0.91107035]
["bitfinex-derivatives","ETHF0:USTF0",1688361166306,2.60309,1947.6,1947.5,0.49252696]
["bitfinex-derivatives","ETHF0:USTF0",1688361167207,7.34169,1947.6,1947.5,0.49252696]
["bitfinex-derivatives","ETHF0:USTF0",1688361168813,7.34169,1947.6,1947.5,0.18441696]
["bitfinex-derivatives","ETHF0:USTF0",1688361171910,7.34169,1947.6,1947.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1688361172123,9.91419,1947.6,1947.5,0.18054976]
["bitfinex-derivatives","ETHF0:USTF0",1688361172428,15.41699,1947.6,1947.4,0.18052142]
["bitfinex-derivatives","ETHF0:USTF0",1688361172623,13.12199,1947.6,1947.5,0.18049112]
["bitfinex-derivatives","ETHF0:USTF0",1688361172928,15.41699,1947.6,1947.5,0.18049112]
["bitfinex-derivatives","ETHF0:USTF0",1688361173120,15.41699,1947.6,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361173427,2.85348412,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361173628,0.30811,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361173929,3.07728,1947.6,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361175224,3.07728,1947.6,1947.5,0.87559412]
["bitfinex-derivatives","ETHF0:USTF0",1688361178226,0.3081,1947.7,1947.5,3.18259412]
["bitfinex-derivatives","ETHF0:USTF0",1688361178530,0.3081,1947.7,1947.6,0.59480635]
["bitfinex-derivatives","ETHF0:USTF0",1688361179330,1.17914709,1947.8,1947.6,2.90180635]
["bitfinex-derivatives","ETHF0:USTF0",1688361179533,0.7702,1947.8,1947.7,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688361182731,3.0632,1947.8,1947.7,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688361184029,3.0632,1947.8,1947.7,0.97110008]
["bitfinex-derivatives","ETHF0:USTF0",1688361185535,0.41637628,1947.9,1947.7,3.38110008]
["bitfinex-derivatives","ETHF0:USTF0",1688361185834,2.61504,1948.0,1947.8,0.38971635]
["bitfinex-derivatives","ETHF0:USTF0",1688361186043,3.01916763,1948.0,1947.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1688361186235,3.01916763,1948.0,1947.9,0.40332063]
["bitfinex-derivatives","ETHF0:USTF0",1688361189236,3.01916763,1948.0,1947.9,0.69003698]
["bitfinex-derivatives","ETHF0:USTF0",1688361192139,3.01916763,1948.0,1947.9,0.40332063]
["bitfinex-derivatives","ETHF0:USTF0",1688361192539,6.22696763,1948.0,1947.9,0.40332063]
["bitfinex-derivatives","ETHF0:USTF0",1688361196542,3.01916763,1948.0,1947.9,0.40332063]
["bitfinex-derivatives","ETHF0:USTF0",1688361198845,3.01916763,1948.0,1947.9,0.09527063]
["bitfinex-derivatives","ETHF0:USTF0",1688361199147,5.88265175,1948.0,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361199345,0.30811,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361199547,0.30811,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361200247,3.51591,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361202251,0.30811,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361205854,0.30811,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361208155,10.1411,1947.6,1947.4,2.90183635]
["bitfinex-derivatives","ETHF0:USTF0",1688361208453,10.1411,1947.6,1947.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688361208659,10.4492,1947.6,1947.5,0.87559412]
["bitfinex-derivatives","ETHF0:USTF0",1688361209149,0.92434,1947.7,1947.5,0.87559412]
["bitfinex-derivatives","ETHF0:USTF0",1688361209354,2.59409,1947.8,1947.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688361210858,2.99542181,1947.8,1947.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688361212257,2.99542181,1947.8,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361212556,2.60309,1947.6,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361222764,2.60109,1947.6,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361226164,7.71599,1947.6,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361226363,4.54552412,1947.7,1947.5,1.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1688361226364,3.07724,1947.7,1947.5,1.21097635]
["bitfinex-derivatives","ETHF0:USTF0",1688361226766,3.07724,1947.7,1947.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688361226967,3.07724,1947.7,1947.6,0.87557412]
["bitfinex-derivatives","ETHF0:USTF0",1688361232776,0.77024,1947.7,1947.6,0.87557412]
["bitfinex-derivatives","ETHF0:USTF0",1688361234173,3.06524,1947.7,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361234379,0.56748412,1947.6,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361234680,0.87557412,1947.6,1947.5,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1688361235071,0.87557412,1947.6,1947.5,1.34408257]
["bitfinex-derivatives","ETHF0:USTF0",1688361236477,0.87557412,1947.6,1947.5,1.63079892]
["bitfinex-derivatives","ETHF0:USTF0",1688361236782,0.87557412,1947.6,1947.5,1.34408257]
["bitfinex-derivatives","ETHF0:USTF0",1688361240090,0.87557412,1947.6,1947.5,0.41982257]
["bitfinex-derivatives","ETHF0:USTF0",1688361240283,0.87557412,1947.6,1947.5,0.72793257]
["bitfinex-derivatives","ETHF0:USTF0",1688361240489,0.87557412,1947.6,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688361247195,0.87557412,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361247400,0.30809,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361248098,0.30809,1947.6,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688361249293,0.30809,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361250384,3.06524,1947.7,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361250586,0.30809,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361252889,0.30809,1947.6,1947.5,2.90182635]
["bitfinex-derivatives","ETHF0:USTF0",1688361262705,7.82999,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361264601,7.82999,1947.6,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688361266206,7.82999,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688361275308,7.85099,1947.6,1947.4,5.95740305]
["bitfinex-derivatives","ETHF0:USTF0",1688361275513,6.36940412,1947.5,1947.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1688361275712,3.16160412,1947.5,1947.4,1.05699635]
["bitfinex-derivatives","ETHF0:USTF0",1688361275907,0.87560412,1947.5,1947.4,1.05699635]
["bitfinex-derivatives","ETHF0:USTF0",1688361276514,0.30812,1947.5,1947.4,1.05699635]
["bitfinex-derivatives","ETHF0:USTF0",1688361277912,0.30812,1947.5,1947.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1688361278510,0.30812,1947.5,1947.4,1.05699635]
["bitfinex-derivatives","ETHF0:USTF0",1688361282725,2.60312,1947.5,1947.4,1.05699635]
["bitfinex-derivatives","ETHF0:USTF0",1688361290632,2.60312,1947.5,1947.3,0.41220195]
["bitfinex-derivatives","ETHF0:USTF0",1688361290835,2.86248412,1947.4,1947.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1688361291034,2.59414,1947.3,1947.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1688361291835,2.59414,1947.3,1947.2,1.18609877]
["bitfinex-derivatives","ETHF0:USTF0",1688361294039,2.59414,1947.3,1947.2,1.47281512]
["bitfinex-derivatives","ETHF0:USTF0",1688361295743,0.30814,1947.3,1947.2,1.47281512]
["bitfinex-derivatives","ETHF0:USTF0",1688361296634,0.30814,1947.3,1947.2,1.57581512]
["bitfinex-derivatives","ETHF0:USTF0",1688361296834,0.00770297,1947.5,1947.2,3.88281512]
["bitfinex-derivatives","ETHF0:USTF0",1688361297144,0.00770297,1947.5,1947.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361297348,0.00770297,1947.5,1947.4,2.61512]
["bitfinex-derivatives","ETHF0:USTF0",1688361297534,0.00770297,1947.5,1947.4,2.90183635]
["bitfinex-derivatives","ETHF0:USTF0",1688361298143,0.31581297,1947.5,1947.4,2.90183635]
["bitfinex-derivatives","ETHF0:USTF0",1688361302645,2.62281297,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361302850,2.62281297,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361304051,2.62281297,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361304950,2.62281297,1947.5,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688361305652,2.62281297,1947.5,1947.4,0.59483635]
["bitfinex-derivatives","ETHF0:USTF0",1688361306643,2.62281297,1947.5,1947.4,1.011337]
["bitfinex-derivatives","ETHF0:USTF0",1688361306845,0.00770297,1947.5,1947.4,3.318337]
["bitfinex-derivatives","ETHF0:USTF0",1688361307644,13.12924192,1947.9,1947.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1688361307945,0.30806,1947.8,1947.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688361308138,13.12924192,1947.9,1947.7,1.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1688361308648,5.21810226,1948.6,1947.7,1.16228047]
["bitfinex-derivatives","ETHF0:USTF0",1688361308649,3.2078,1948.5,1947.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1688361308856,0.77001,1948.3,1948.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361309044,0.77001,1948.3,1948.2,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1688361309449,0.77001,1948.3,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361309952,0.31567922,1948.4,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361310347,0.29511218,1948.3,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361310745,0.31567922,1948.4,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361311047,0.60315296,1948.3,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361311246,0.29517296,1948.3,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361311548,0.77764922,1948.4,1948.2,3.46918047]
["bitfinex-derivatives","ETHF0:USTF0",1688361311748,0.77764922,1948.4,1948.2,6.67698047]
["bitfinex-derivatives","ETHF0:USTF0",1688361311951,0.29529205,1948.3,1948.2,6.67698047]
["bitfinex-derivatives","ETHF0:USTF0",1688361312450,0.77764922,1948.4,1948.2,6.67698047]
["bitfinex-derivatives","ETHF0:USTF0",1688361312654,0.29538211,1948.3,1948.2,4.36998047]
["bitfinex-derivatives","ETHF0:USTF0",1688361312857,0.00769922,1948.4,1948.2,6.67698047]
["bitfinex-derivatives","ETHF0:USTF0",1688361313053,0.00769922,1948.4,1948.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1688361313552,0.00769922,1948.4,1948.3,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1688361319155,0.30386115,1948.4,1948.3,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1688361319651,2.90683115,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688361321444,2.90683115,1948.4,1948.3,0.59469635]
["bitfinex-derivatives","ETHF0:USTF0",1688361322656,0.61183115,1948.4,1948.3,0.59469635]
["bitfinex-derivatives","ETHF0:USTF0",1688361323555,5.54840214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361323748,8.14230214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361324449,8.14230214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361326555,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361326962,11.35010214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361328367,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361328864,11.35010214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361337672,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361342073,11.35010214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361344083,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361397499,11.35010214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361398721,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361404523,11.35010214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361405022,11.35010214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361410017,6.21830214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361415428,6.21830214,1948.8,1948.7,286.8316652]
["bitfinex-derivatives","ETHF0:USTF0",1688361437552,6.21830214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361437755,6.21830214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361438262,11.17550214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361439461,11.17550214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361441765,11.17550214,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361445159,11.17550214,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361447661,11.17550214,1948.8,1948.7,286.8316652]
["bitfinex-derivatives","ETHF0:USTF0",1688361448468,11.17550214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361449768,6.21830214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361460183,11.45100214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361462186,6.21830214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361468297,3.01050214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361498329,2.70260214,1948.8,1948.7,292.0137652]
["bitfinex-derivatives","ETHF0:USTF0",1688361498515,0.00769724,1948.9,1948.7,297.5285652]
["bitfinex-derivatives","ETHF0:USTF0",1688361498817,0.00769724,1948.9,1948.7,302.5589652]
["bitfinex-derivatives","ETHF0:USTF0",1688361499021,0.00769724,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361500519,0.41693588,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361500711,0.00769724,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361502819,2.30269724,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361506226,4.59869724,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361514942,4.59869724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361524853,9.82439724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361538461,10.13228724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361539559,9.82439724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361539863,4.59869724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361542667,0.00769724,1948.9,1948.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1688361543973,5.1423,1949.1,1948.8,4.92791]
["bitfinex-derivatives","ETHF0:USTF0",1688361544169,5.1423,1949.1,1948.9,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688361544472,5.1423,1949.1,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688361547976,5.0083487,1949.2,1949.0,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1688361548170,5.0083487,1949.2,1949.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688361548373,5.0083487,1949.2,1949.1,1.16206047]
["bitfinex-derivatives","ETHF0:USTF0",1688361552774,0.00769606,1949.2,1949.1,5.78206047]
["bitfinex-derivatives","ETHF0:USTF0",1688361552973,0.00769606,1949.2,1949.1,10.57126047]
["bitfinex-derivatives","ETHF0:USTF0",1688361554472,0.00769606,1949.2,1949.1,13.77906047]
["bitfinex-derivatives","ETHF0:USTF0",1688361554780,4.591,1949.5,1949.1,13.77906047]
["bitfinex-derivatives","ETHF0:USTF0",1688361554972,4.591,1949.5,1949.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1688361555173,4.591,1949.5,1949.4,0.59452635]
["bitfinex-derivatives","ETHF0:USTF0",1688361555479,4.95952718,1949.5,1949.4,0.59452635]
["bitfinex-derivatives","ETHF0:USTF0",1688361556178,4.95952718,1949.5,1949.4,5.58332635]
["bitfinex-derivatives","ETHF0:USTF0",1688361558273,0.36852718,1949.5,1949.4,10.20332635]
["bitfinex-derivatives","ETHF0:USTF0",1688361558473,4.591,1949.7,1949.4,10.20332635]
["bitfinex-derivatives","ETHF0:USTF0",1688361558673,4.591,1949.7,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688361558978,4.591,1949.7,1949.6,0.59449635]
["bitfinex-derivatives","ETHF0:USTF0",1688361559769,4.591,1949.7,1949.6,5.39759635]
["bitfinex-derivatives","ETHF0:USTF0",1688361560576,4.7808,1949.9,1949.6,10.01759635]
["bitfinex-derivatives","ETHF0:USTF0",1688361561180,4.7808,1949.9,1949.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688361561382,4.7808,1949.9,1949.8,0.59446635]
["bitfinex-derivatives","ETHF0:USTF0",1688361562088,4.7808,1949.9,1949.8,5.52616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361562784,4.7808,1949.9,1949.8,10.14616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361574201,5.08638728,1949.9,1949.8,10.14616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361582899,5.08638728,1949.9,1949.8,10.56232265]
["bitfinex-derivatives","ETHF0:USTF0",1688361585199,0.30558728,1949.9,1949.8,10.56232265]
["bitfinex-derivatives","ETHF0:USTF0",1688361585603,4.9037,1950.1,1949.8,10.56232265]
["bitfinex-derivatives","ETHF0:USTF0",1688361585810,5.40611141,1950.0,1949.8,10.56232265]
["bitfinex-derivatives","ETHF0:USTF0",1688361585993,5.71383141,1950.0,1949.8,5.63062265]
["bitfinex-derivatives","ETHF0:USTF0",1688361586197,5.40611141,1950.0,1949.8,5.63062265]
["bitfinex-derivatives","ETHF0:USTF0",1688361587901,5.71383141,1950.0,1949.8,5.3439063]
["bitfinex-derivatives","ETHF0:USTF0",1688361588305,5.71383141,1950.0,1949.8,5.63062265]
["bitfinex-derivatives","ETHF0:USTF0",1688361589002,5.40611141,1950.0,1949.8,5.63062265]
["bitfinex-derivatives","ETHF0:USTF0",1688361590196,5.40611141,1950.0,1949.9,4.92373]
["bitfinex-derivatives","ETHF0:USTF0",1688361591193,0.34351141,1950.0,1949.9,4.92373]
["bitfinex-derivatives","ETHF0:USTF0",1688361591400,0.34351141,1950.0,1949.9,5.49121412]
["bitfinex-derivatives","ETHF0:USTF0",1688361592806,8.47603141,1950.0,1949.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688361593003,13.30933141,1950.0,1949.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688361593209,13.30933141,1950.0,1949.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688361593507,5.48921412,1949.9,1949.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688361594011,5.83371936,1949.9,1949.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688361594201,5.83371936,1949.9,1949.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1688361596499,4.92650524,1949.9,1949.8,0.54616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361597304,5.23423524,1949.9,1949.8,0.54616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361599005,5.23423524,1949.9,1949.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1688361600210,5.23423524,1949.9,1949.8,0.54616635]
["bitfinex-derivatives","ETHF0:USTF0",1688361601111,5.23423524,1949.9,1949.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1688361603110,5.23423524,1949.9,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361603308,3.77528412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361603619,8.69703412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361604218,8.69703412,1949.8,1949.7,1.06378925]
["bitfinex-derivatives","ETHF0:USTF0",1688361604415,5.48923412,1949.8,1949.7,1.06378925]
["bitfinex-derivatives","ETHF0:USTF0",1688361605321,5.48923412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361605517,5.48923412,1949.8,1949.7,1.06378925]
["bitfinex-derivatives","ETHF0:USTF0",1688361607020,5.48923412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361608122,5.48923412,1949.8,1949.7,1.06378925]
["bitfinex-derivatives","ETHF0:USTF0",1688361608524,5.48923412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361608923,5.48923412,1949.8,1949.7,1.06378925]
["bitfinex-derivatives","ETHF0:USTF0",1688361609123,5.48923412,1949.8,1949.7,0.7770729]
["bitfinex-derivatives","ETHF0:USTF0",1688361610220,0.56748412,1949.8,1949.7,5.64178925]
["bitfinex-derivatives","ETHF0:USTF0",1688361610427,0.87523412,1949.8,1949.7,5.64178925]
["bitfinex-derivatives","ETHF0:USTF0",1688361612237,0.87523412,1949.8,1949.7,10.44848925]
["bitfinex-derivatives","ETHF0:USTF0",1688361612422,0.30775,1949.9,1949.7,10.44848925]
["bitfinex-derivatives","ETHF0:USTF0",1688361612616,14.49694,1950.0,1949.7,10.44848925]
["bitfinex-derivatives","ETHF0:USTF0",1688361612617,9.4473,1950.0,1949.7,10.44848925]
["bitfinex-derivatives","ETHF0:USTF0",1688361612822,4.8333,1950.0,1949.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688361613230,5.14102,1950.0,1949.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688361614227,4.8333,1950.0,1949.9,0.59444635]
["bitfinex-derivatives","ETHF0:USTF0",1688361614730,8.54850009,1950.2,1949.9,5.21044635]
["bitfinex-derivatives","ETHF0:USTF0",1688361614931,8.24079009,1950.2,1950.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688361615122,8.54848009,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688361615326,8.54848009,1950.2,1950.1,5.33631635]
["bitfinex-derivatives","ETHF0:USTF0",1688361615726,8.24079009,1950.2,1950.1,5.33631635]
["bitfinex-derivatives","ETHF0:USTF0",1688361615926,4.92168,1950.2,1950.1,5.33631635]
["bitfinex-derivatives","ETHF0:USTF0",1688361619035,8.09748,1950.2,1950.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1688361619328,5.49218412,1950.1,1950.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1688361622139,5.49218412,1950.1,1949.9,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1688361622338,7.7898,1950.0,1949.9,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1688361622636,8.09752,1950.0,1949.9,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1688361625134,7.8248,1950.0,1949.9,1.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1688361625334,4.617,1950.0,1949.9,1.77731047]
["bitfinex-derivatives","ETHF0:USTF0",1688361625941,4.92472,1950.0,1949.9,1.77731047]
["bitfinex-derivatives","ETHF0:USTF0",1688361626435,4.92472,1950.0,1949.9,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1688361626935,4.92472,1950.0,1949.9,1.20982635]
["bitfinex-derivatives","ETHF0:USTF0",1688361628639,4.617,1950.2,1949.9,5.78782635]
["bitfinex-derivatives","ETHF0:USTF0",1688361628840,4.617,1950.2,1950.0,5.38478412]
["bitfinex-derivatives","ETHF0:USTF0",1688361629144,4.617,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688361630034,4.92468,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688361631437,4.98500356,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688361634543,4.98500356,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688361635942,0.06032356,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688361636344,0.36800356,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688361641353,0.71713684,1950.2,1950.1,0.59441635]
["bitfinex-derivatives","ETHF0:USTF0",1688361650260,5.66993684,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688361650853,13.49473684,1950.2,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688361665767,13.49473684,1950.2,1950.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1688361665975,5.18148412,1950.1,1949.9,1.33117494]
["bitfinex-derivatives","ETHF0:USTF0",1688361666268,0.30775,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688361666459,8.13255,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688361666659,8.70003412,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688361667066,8.70003412,1949.8,1949.7,0.3154529]
["bitfinex-derivatives","ETHF0:USTF0",1688361667067,13.58193412,1949.8,1949.7,0.3154529]
["bitfinex-derivatives","ETHF0:USTF0",1688361668969,13.58193412,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688361672074,13.27418412,1949.8,1949.7,0.0076929]
["bitfinex-derivatives","ETHF0:USTF0",1688361673363,17.88318412,1949.8,1949.5,0.41255732]
["bitfinex-derivatives","ETHF0:USTF0",1688361673569,7.8248,1949.6,1949.3,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361673776,7.8218,1949.4,1949.1,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1688361673971,4.617,1949.2,1949.1,10.4421]
["bitfinex-derivatives","ETHF0:USTF0",1688361674270,5.18448412,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361678382,0.56748412,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361678566,0.00769566,1949.3,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361678567,4.58969566,1949.3,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361682682,4.617,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361683585,4.617,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361683586,7.8248,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361683787,8.39228412,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361686785,13.15358412,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361687882,9.3753,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361688084,4.614,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361688885,4.617,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361694990,4.617,1949.2,1949.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1688361695893,4.617,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361696683,7.8248,1949.2,1949.1,5.48301635]
["bitfinex-derivatives","ETHF0:USTF0",1688361696884,7.8248,1949.2,1949.0,0.97608049]
["bitfinex-derivatives","ETHF0:USTF0",1688361696885,7.8248,1949.2,1949.0,0.40859637]
["bitfinex-derivatives","ETHF0:USTF0",1688361697186,5.18148412,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688361702190,5.48934412,1949.1,1949.0,0.31556566]
["bitfinex-derivatives","ETHF0:USTF0",1688361705694,5.48934412,1949.1,1949.0,0.00769566]
["bitfinex-derivatives","ETHF0:USTF0",1688361706188,5.48934412,1949.1,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361706393,4.582,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361706590,5.45739412,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361707304,10.38989412,1948.8,1948.7,286.5237452]
["bitfinex-derivatives","ETHF0:USTF0",1688361707597,10.38989412,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361708400,9.82241,1948.8,1948.7,286.23702885]
["bitfinex-derivatives","ETHF0:USTF0",1688361711491,9.82241,1948.8,1948.7,286.8316652]
["bitfinex-derivatives","ETHF0:USTF0",1688361712704,4.88991,1948.8,1948.7,286.8316652]
["bitfinex-derivatives","ETHF0:USTF0",1688361712895,4.88991,1948.8,1948.7,291.7861652]
["bitfinex-derivatives","ETHF0:USTF0",1688361714003,4.88991,1948.8,1948.7,291.94667594]
["bitfinex-derivatives","ETHF0:USTF0",1688361717900,5.29469513,1948.8,1948.7,291.94667594]
["bitfinex-derivatives","ETHF0:USTF0",1688361720501,5.38377,1948.9,1948.7,291.94667594]
["bitfinex-derivatives","ETHF0:USTF0",1688361720700,4.92189,1948.9,1948.8,0.87539412]
["bitfinex-derivatives","ETHF0:USTF0",1688361721003,4.92189,1948.9,1948.8,1.03505232]
["bitfinex-derivatives","ETHF0:USTF0",1688361723199,8.12969,1948.9,1948.8,1.03505232]
["bitfinex-derivatives","ETHF0:USTF0",1688361724012,8.12969,1948.9,1948.8,0.4675682]
["bitfinex-derivatives","ETHF0:USTF0",1688361725214,12.94979,1948.9,1948.8,0.4675682]
["bitfinex-derivatives","ETHF0:USTF0",1688361726820,12.94979,1948.9,1948.8,0.1596582]
["bitfinex-derivatives","ETHF0:USTF0",1688361732723,12.94979,1948.9,1948.8,0.1402721]
["bitfinex-derivatives","ETHF0:USTF0",1688361732921,5.0,1948.8,1948.7,258.59165206]
["bitfinex-derivatives","ETHF0:USTF0",1688361733125,14.5389,1948.8,1948.7,251.80595206]
["bitfinex-derivatives","ETHF0:USTF0",1688361733322,14.5389,1948.8,1948.7,251.60435206]
["bitfinex-derivatives","ETHF0:USTF0",1688361733323,15.10638412,1948.8,1948.7,251.60435206]
["bitfinex-derivatives","ETHF0:USTF0",1688361733825,15.10638412,1948.8,1948.7,251.55735206]
["bitfinex-derivatives","ETHF0:USTF0",1688361738324,15.10638412,1948.8,1948.7,240.71735206]
["bitfinex-derivatives","ETHF0:USTF0",1688361738527,15.10638412,1948.8,1948.7,237.70077774]
["bitfinex-derivatives","ETHF0:USTF0",1688361740327,15.10638412,1948.8,1948.7,238.05695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361742832,15.10638412,1948.8,1948.7,227.21695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361744431,15.50742865,1948.8,1948.7,227.21695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361745033,14.93994453,1948.8,1948.7,227.50366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361745240,10.32594453,1948.8,1948.7,216.37695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361745734,10.32594453,1948.8,1948.7,216.66366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361752638,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361752840,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361752841,15.51042865,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361753042,10.32594453,1948.8,1948.7,206.39115069]
["bitfinex-derivatives","ETHF0:USTF0",1688361755545,10.32594453,1948.8,1948.7,206.10443434]
["bitfinex-derivatives","ETHF0:USTF0",1688361756242,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361756842,10.32594453,1948.8,1948.7,210.30985022]
["bitfinex-derivatives","ETHF0:USTF0",1688361758447,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361760348,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361763158,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361764852,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361768654,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361769668,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361774376,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361774874,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361776877,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361778571,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361789685,10.32594453,1948.8,1948.7,205.53695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361790891,10.32594453,1948.8,1948.7,205.82366657]
["bitfinex-derivatives","ETHF0:USTF0",1688361792789,10.89342865,1948.8,1948.7,194.69695022]
["bitfinex-derivatives","ETHF0:USTF0",1688361792989,10.32594453,1948.8,1948.7,195.55115069]
["bitfinex-derivatives","ETHF0:USTF0",1688361805400,10.32594453,1948.8,1948.7,195.15015194]
["bitfinex-derivatives","ETHF0:USTF0",1688361806992,5.32594453,1948.8,1948.7,195.32611459]
["bitfinex-derivatives","ETHF0:USTF0",1688361811289,5.32594453,1948.8,1948.7,195.01819459]
["bitfinex-derivatives","ETHF0:USTF0",1688361821803,5.32594453,1948.8,1948.7,195.32611459]
["bitfinex-derivatives","ETHF0:USTF0",1688361827307,5.32594453,1948.8,1948.7,194.91545596]
["bitfinex-derivatives","ETHF0:USTF0",1688361831313,5.32594453,1948.8,1948.7,194.60753596]
["bitfinex-derivatives","ETHF0:USTF0",1688361834911,5.32594453,1948.8,1948.7,194.91545596]
["bitfinex-derivatives","ETHF0:USTF0",1688361840218,5.32594453,1948.8,1948.7,193.99375714]
["bitfinex-derivatives","ETHF0:USTF0",1688361843818,5.32594453,1948.8,1948.7,193.91444183]
["bitfinex-derivatives","ETHF0:USTF0",1688361858819,8.53374453,1948.8,1948.7,193.91444183]
["bitfinex-derivatives","ETHF0:USTF0",1688361873539,8.53374453,1948.8,1948.7,192.75232136]
["bitfinex-derivatives","ETHF0:USTF0",1688361873739,18.14274453,1948.8,1948.7,182.01322584]
["bitfinex-derivatives","ETHF0:USTF0",1688361874340,21.10542417,1948.8,1948.7,179.43322584]
["bitfinex-derivatives","ETHF0:USTF0",1688361874742,18.14274453,1948.8,1948.7,179.43322584]
["bitfinex-derivatives","ETHF0:USTF0",1688361877147,18.14274453,1948.8,1948.7,178.97636303]
["bitfinex-derivatives","ETHF0:USTF0",1688361880652,21.10542417,1948.8,1948.7,163.6276665]
["bitfinex-derivatives","ETHF0:USTF0",1688361880850,21.10542417,1948.8,1948.7,163.3541265]
["bitfinex-derivatives","ETHF0:USTF0",1688361881253,29.61842417,1948.8,1948.7,163.1939465]
["bitfinex-derivatives","ETHF0:USTF0",1688361881648,29.61842417,1948.8,1948.7,162.1669465]
["bitfinex-derivatives","ETHF0:USTF0",1688361882049,29.61842417,1948.8,1948.7,161.7076465]
["bitfinex-derivatives","ETHF0:USTF0",1688361882251,29.61842417,1948.8,1948.7,161.3032265]
["bitfinex-derivatives","ETHF0:USTF0",1688361882646,29.61842417,1948.8,1948.7,150.33736651]
["bitfinex-derivatives","ETHF0:USTF0",1688361883242,29.61842417,1948.8,1948.7,150.31936651]
["bitfinex-derivatives","ETHF0:USTF0",1688361883752,29.61842417,1948.8,1948.7,150.27336651]
["bitfinex-derivatives","ETHF0:USTF0",1688361885150,29.61842417,1948.8,1948.7,147.31836651]
["bitfinex-derivatives","ETHF0:USTF0",1688361886952,29.61842417,1948.8,1948.7,142.36998272]
["bitfinex-derivatives","ETHF0:USTF0",1688361887153,29.61842417,1948.8,1948.7,140.74650731]
["bitfinex-derivatives","ETHF0:USTF0",1688361887655,29.61842417,1948.8,1948.7,139.92540731]
["bitfinex-derivatives","ETHF0:USTF0",1688361887851,29.61842417,1948.8,1948.7,139.09191731]
["bitfinex-derivatives","ETHF0:USTF0",1688361888158,29.61842417,1948.8,1948.7,138.65712731]
["bitfinex-derivatives","ETHF0:USTF0",1688361888462,34.74942417,1948.8,1948.7,104.31293319]
["bitfinex-derivatives","ETHF0:USTF0",1688361888653,34.74942417,1948.8,1948.7,102.99587641]
["bitfinex-derivatives","ETHF0:USTF0",1688361888862,34.74942417,1948.8,1948.7,103.13856368]
["bitfinex-derivatives","ETHF0:USTF0",1688361889655,34.74942417,1948.8,1948.7,100.75905368]
["bitfinex-derivatives","ETHF0:USTF0",1688361890560,34.74942417,1948.8,1948.7,100.63575368]
["bitfinex-derivatives","ETHF0:USTF0",1688361891853,34.74942417,1948.8,1948.7,100.21785368]
["bitfinex-derivatives","ETHF0:USTF0",1688361892470,34.74942417,1948.8,1948.7,99.90285368]
["bitfinex-derivatives","ETHF0:USTF0",1688361892759,34.74942417,1948.8,1948.7,89.06285368]
["bitfinex-derivatives","ETHF0:USTF0",1688361892963,34.74942417,1948.8,1948.7,88.99785368]
["bitfinex-derivatives","ETHF0:USTF0",1688361897460,29.61842417,1948.8,1948.7,78.15785368]
["bitfinex-derivatives","ETHF0:USTF0",1688361897655,29.61842417,1948.8,1948.7,75.57785368]
["bitfinex-derivatives","ETHF0:USTF0",1688361897855,29.61842417,1948.8,1948.7,76.1453378]
["bitfinex-derivatives","ETHF0:USTF0",1688361898055,29.61842417,1948.8,1948.7,81.46315415]
["bitfinex-derivatives","ETHF0:USTF0",1688361899262,29.61842417,1948.8,1948.7,81.1764378]
["bitfinex-derivatives","ETHF0:USTF0",1688361900463,29.61842417,1948.8,1948.7,80.18505368]
["bitfinex-derivatives","ETHF0:USTF0",1688361900960,29.61842417,1948.8,1948.7,80.47177003]
["bitfinex-derivatives","ETHF0:USTF0",1688361901665,29.61842417,1948.8,1948.7,80.18505368]
["bitfinex-derivatives","ETHF0:USTF0",1688361902762,29.61842417,1948.8,1948.7,69.34505368]
["bitfinex-derivatives","ETHF0:USTF0",1688361903467,29.61842417,1948.8,1948.7,69.63177003]
["bitfinex-derivatives","ETHF0:USTF0",1688361903664,26.65574453,1948.8,1948.7,69.63177003]
["bitfinex-derivatives","ETHF0:USTF0",1688361903866,18.14274453,1948.8,1948.7,69.63177003]
["bitfinex-derivatives","ETHF0:USTF0",1688361904062,18.14274453,1948.8,1948.7,74.56067003]
["bitfinex-derivatives","ETHF0:USTF0",1688361906872,13.52574453,1948.8,1948.7,74.56067003]
["bitfinex-derivatives","ETHF0:USTF0",1688361907569,13.52574453,1948.8,1948.7,74.27395368]
["bitfinex-derivatives","ETHF0:USTF0",1688361907968,13.52574453,1948.8,1948.7,74.56067003]
["bitfinex-derivatives","ETHF0:USTF0",1688361914074,13.52574453,1948.8,1948.7,74.45767003]
["bitfinex-derivatives","ETHF0:USTF0",1688361914474,13.52574453,1948.8,1948.7,74.37524903]
["bitfinex-derivatives","ETHF0:USTF0",1688361925687,13.52574453,1948.8,1948.7,74.68316903]
["bitfinex-derivatives","ETHF0:USTF0",1688361925990,13.52574453,1948.8,1948.7,74.6197692]
["bitfinex-derivatives","ETHF0:USTF0",1688361926387,13.52574453,1948.8,1948.7,74.2088492]
["bitfinex-derivatives","ETHF0:USTF0",1688361928793,13.52574453,1948.8,1948.7,74.15267438]
["bitfinex-derivatives","ETHF0:USTF0",1688361929098,13.52574453,1948.8,1948.7,74.20723326]
["bitfinex-derivatives","ETHF0:USTF0",1688361930898,13.52574453,1948.8,1948.7,74.51515326]
["bitfinex-derivatives","ETHF0:USTF0",1688361931994,13.52574453,1948.8,1948.7,74.10424137]
["bitfinex-derivatives","ETHF0:USTF0",1688361938196,5.87174453,1948.8,1948.7,74.20724137]
["bitfinex-derivatives","ETHF0:USTF0",1688361938398,4.617,1948.9,1948.7,74.08940012]
["bitfinex-derivatives","ETHF0:USTF0",1688361938695,4.617,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361938898,3.9285,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361939797,1.1343,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361940099,0.112,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361941498,0.53194353,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361941799,0.112,1948.9,1948.8,0.87538412]
["bitfinex-derivatives","ETHF0:USTF0",1688361945803,0.112,1948.9,1948.8,4.08318412]
["bitfinex-derivatives","ETHF0:USTF0",1688361947307,0.41624998,1949.0,1948.8,8.68518412]
["bitfinex-derivatives","ETHF0:USTF0",1688361947600,5.53766,1949.1,1948.9,0.59460635]
["bitfinex-derivatives","ETHF0:USTF0",1688361947804,5.53766,1949.1,1949.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688361948002,5.53766,1949.1,1949.0,0.87535412]
["bitfinex-derivatives","ETHF0:USTF0",1688361948403,5.53766,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361949199,5.93926213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361960912,5.01560213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361961514,5.32346213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361972733,5.29146213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361972928,4.98360213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361973134,0.40160213,1949.1,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361973434,4.617,1949.2,1949.0,5.90565412]
["bitfinex-derivatives","ETHF0:USTF0",1688361973930,4.617,1949.2,1949.1,0.59457635]
["bitfinex-derivatives","ETHF0:USTF0",1688361974730,0.00769566,1949.3,1949.1,5.17257635]
["bitfinex-derivatives","ETHF0:USTF0",1688361975031,0.00769566,1949.3,1949.2,10.28518412]
["bitfinex-derivatives","ETHF0:USTF0",1688361975232,0.00769566,1949.3,1949.2,10.59302412]
["bitfinex-derivatives","ETHF0:USTF0",1688361975434,0.41372061,1949.3,1949.2,10.59302412]
["bitfinex-derivatives","ETHF0:USTF0",1688361975635,0.15596775,1949.3,1949.2,10.59302412]
["bitfinex-derivatives","ETHF0:USTF0",1688361980036,0.15596775,1949.3,1949.2,15.64132412]
["bitfinex-derivatives","ETHF0:USTF0",1688361986341,0.57025543,1949.3,1949.2,15.64132412]
["bitfinex-derivatives","ETHF0:USTF0",1688361986542,0.15596775,1949.3,1949.2,15.64132412]
["bitfinex-derivatives","ETHF0:USTF0",1688361995438,0.26001826,1949.3,1949.2,15.64132412]
["bitfinex-derivatives","ETHF0:USTF0",1688361998843,14.4542,1949.6,1949.2,20.22332412]
["bitfinex-derivatives","ETHF0:USTF0",1688361998844,9.8372,1949.6,1949.2,20.22332412]
["bitfinex-derivatives","ETHF0:USTF0",1688361999151,9.8372,1949.6,1949.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1688361999441,9.8372,1949.6,1949.5,5.76399047]
["bitfinex-derivatives","ETHF0:USTF0",1688361999647,10.24602945,1949.6,1949.5,5.76399047]
["bitfinex-derivatives","ETHF0:USTF0",1688361999848,5.40062945,1949.6,1949.5,5.76399047]
["bitfinex-derivatives","ETHF0:USTF0",1688362006349,5.6553779,1949.6,1949.5,5.76399047]
["bitfinex-derivatives","ETHF0:USTF0",1688362018468,0.6635779,1949.6,1949.5,5.76399047]
["bitfinex-derivatives","ETHF0:USTF0",1688362028375,0.00769408,1949.7,1949.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688362028675,10.2075,1950.2,1949.6,23.22180047]
["bitfinex-derivatives","ETHF0:USTF0",1688362028873,10.2075,1950.2,1950.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1688362029070,10.2075,1950.2,1950.1,5.77790047]
["bitfinex-derivatives","ETHF0:USTF0",1688362035975,10.2075,1950.2,1950.1,8.98570047]
["bitfinex-derivatives","ETHF0:USTF0",1688362036170,10.65227185,1950.2,1950.1,8.98570047]
["bitfinex-derivatives","ETHF0:USTF0",1688362036879,0.44477185,1950.2,1950.1,8.98570047]
["bitfinex-derivatives","ETHF0:USTF0",1688362037277,5.0457,1950.3,1950.1,8.98570047]
["bitfinex-derivatives","ETHF0:USTF0",1688362037476,0.44492891,1950.2,1950.1,4.36970047]
["bitfinex-derivatives","ETHF0:USTF0",1688362037773,0.44492891,1950.2,1950.1,8.97170047]
["bitfinex-derivatives","ETHF0:USTF0",1688362040976,0.44492891,1950.2,1950.1,5.76390047]
["bitfinex-derivatives","ETHF0:USTF0",1688362041181,0.44492891,1950.2,1950.1,8.97170047]
["bitfinex-derivatives","ETHF0:USTF0",1688362046182,0.40181358,1950.4,1950.1,8.97170047]
["bitfinex-derivatives","ETHF0:USTF0",1688362046381,0.40181358,1950.4,1950.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688362046582,5.1697,1950.5,1950.3,5.77887047]
["bitfinex-derivatives","ETHF0:USTF0",1688362046781,5.1697,1950.5,1950.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1688362046978,5.1697,1950.5,1950.4,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1688362052287,9.5079708,1950.6,1950.4,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1688362052488,6.3001708,1950.6,1950.5,5.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688362052687,6.3001708,1950.6,1950.5,5.77884047]
["bitfinex-derivatives","ETHF0:USTF0",1688362053882,6.64213544,1950.6,1950.5,5.77884047]
["bitfinex-derivatives","ETHF0:USTF0",1688362058200,6.64213544,1950.6,1950.5,5.21135635]
["bitfinex-derivatives","ETHF0:USTF0",1688362058392,9.84993544,1950.6,1950.5,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1688362060398,9.84993544,1950.6,1950.5,5.21135635]
["bitfinex-derivatives","ETHF0:USTF0",1688362067097,6.64213544,1950.6,1950.5,5.21135635]
["bitfinex-derivatives","ETHF0:USTF0",1688362074105,9.84993544,1950.6,1950.5,5.21135635]
["bitfinex-derivatives","ETHF0:USTF0",1688362074509,9.84993544,1950.6,1950.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688362082827,9.84993544,1950.6,1950.5,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1688362087117,9.84993544,1950.6,1950.5,12.92364]
["bitfinex-derivatives","ETHF0:USTF0",1688362089522,9.84993544,1950.6,1950.5,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1688362090422,9.43215464,1950.6,1950.5,12.92364]
["bitfinex-derivatives","ETHF0:USTF0",1688362092826,9.43215464,1950.6,1950.5,8.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688362096433,19.04915464,1950.6,1950.5,8.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688362096623,19.04915464,1950.6,1950.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688362097131,19.04915464,1950.6,1950.5,5.35800017]
["bitfinex-derivatives","ETHF0:USTF0",1688362099429,30.53483069,1950.6,1950.5,5.35800017]
["bitfinex-derivatives","ETHF0:USTF0",1688362099627,30.53483069,1950.6,1950.5,5.24212017]
["bitfinex-derivatives","ETHF0:USTF0",1688362102331,30.95173313,1950.6,1950.5,5.24212017]
["bitfinex-derivatives","ETHF0:USTF0",1688362104840,30.95173313,1950.6,1950.5,5.19083017]
["bitfinex-derivatives","ETHF0:USTF0",1688362105136,30.95173313,1950.6,1950.5,4.83482909]
["bitfinex-derivatives","ETHF0:USTF0",1688362107134,30.95173313,1950.6,1950.5,4.01443965]
["bitfinex-derivatives","ETHF0:USTF0",1688362108541,3.2078,1950.6,1950.5,4.042256]
["bitfinex-derivatives","ETHF0:USTF0",1688362108837,22.02664992,1950.6,1949.9,10.07383]
["bitfinex-derivatives","ETHF0:USTF0",1688362109026,0.30767,1950.3,1950.1,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1688362109235,7.8248,1950.2,1950.1,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1688362109535,8.2662213,1950.2,1950.1,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1688362114739,8.2662213,1950.2,1950.1,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1688362115841,13.513,1950.1,1949.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1688362116040,14.2823,1950.1,1950.0,2.90626189]
["bitfinex-derivatives","ETHF0:USTF0",1688362116234,22.1071,1950.1,1950.0,2.90626189]
["bitfinex-derivatives","ETHF0:USTF0",1688362129863,22.24335106,1950.1,1950.0,2.90626189]
["bitfinex-derivatives","ETHF0:USTF0",1688362137262,22.24335106,1950.1,1950.0,2.5061121]
["bitfinex-derivatives","ETHF0:USTF0",1688362139158,22.24335106,1950.1,1950.0,2.0973821]
["bitfinex-derivatives","ETHF0:USTF0",1688362144568,22.24335106,1950.1,1950.0,1.6920169]
["bitfinex-derivatives","ETHF0:USTF0",1688362146871,22.24335106,1950.1,1950.0,1.2725169]
["bitfinex-derivatives","ETHF0:USTF0",1688362148572,19.03555106,1950.1,1950.0,1.2725169]
["bitfinex-derivatives","ETHF0:USTF0",1688362148768,22.24335106,1950.1,1950.0,1.2725169]
["bitfinex-derivatives","ETHF0:USTF0",1688362148968,10.52255106,1950.1,1950.0,1.3755169]
["bitfinex-derivatives","ETHF0:USTF0",1688362149171,10.52255106,1950.1,1950.0,1.96995325]
["bitfinex-derivatives","ETHF0:USTF0",1688362149172,4.75325106,1950.1,1950.0,1.96995325]
["bitfinex-derivatives","ETHF0:USTF0",1688362149370,5.32674914,1950.2,1950.0,1.96995325]
["bitfinex-derivatives","ETHF0:USTF0",1688362149566,5.32674914,1950.2,1950.1,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688362151369,5.32674914,1950.2,1950.1,0.97818412]
["bitfinex-derivatives","ETHF0:USTF0",1688362152678,5.29174914,1950.2,1950.1,0.97818412]
["bitfinex-derivatives","ETHF0:USTF0",1688362155078,5.29174914,1950.2,1950.1,6.15468412]
["bitfinex-derivatives","ETHF0:USTF0",1688362156973,5.06385086,1950.2,1950.1,6.15468412]
["bitfinex-derivatives","ETHF0:USTF0",1688362157182,0.07983249,1950.2,1950.1,6.15468412]
["bitfinex-derivatives","ETHF0:USTF0",1688362157370,0.00768396,1950.3,1950.1,6.15468412]
["bitfinex-derivatives","ETHF0:USTF0",1688362157676,0.00768396,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362157982,4.58968396,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362159979,5.0022824,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362160179,5.3099524,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362160379,5.0022824,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362162781,0.4202824,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362164280,0.7279524,1950.3,1950.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688362169088,0.7279524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362172684,5.3099524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362173387,0.7279524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362173694,5.3449524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362176693,8.5527524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362180096,5.3449524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362184891,5.3449524,1950.3,1950.2,0.59439635]
["bitfinex-derivatives","ETHF0:USTF0",1688362185400,5.3449524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362186591,5.3449524,1950.3,1950.2,0.59439635]
["bitfinex-derivatives","ETHF0:USTF0",1688362190004,5.3449524,1950.3,1950.2,3.80219635]
["bitfinex-derivatives","ETHF0:USTF0",1688362190202,0.4202824,1950.3,1950.2,3.80219635]
["bitfinex-derivatives","ETHF0:USTF0",1688362222539,0.4202824,1950.3,1950.2,0.59439635]
["bitfinex-derivatives","ETHF0:USTF0",1688362223242,0.4202824,1950.3,1950.2,3.80219635]
["bitfinex-derivatives","ETHF0:USTF0",1688362229840,5.3419524,1950.3,1950.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1688362247450,5.3419524,1950.3,1950.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688362247756,8.1295,1950.2,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688362247951,4.617,1950.1,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688362248148,4.9247,1950.1,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688362253758,4.9247,1950.1,1950.0,1.20977635]
["bitfinex-derivatives","ETHF0:USTF0",1688362257265,4.9247,1950.1,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688362259461,4.9247,1950.1,1950.0,1.20977635]
["bitfinex-derivatives","ETHF0:USTF0",1688362259663,5.33999914,1950.1,1950.0,1.20977635]
["bitfinex-derivatives","ETHF0:USTF0",1688362259963,5.33999914,1950.1,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688362261968,5.33999914,1950.1,1949.9,4.77579211]
["bitfinex-derivatives","ETHF0:USTF0",1688362262158,4.582,1950.0,1949.9,4.3679586]
["bitfinex-derivatives","ETHF0:USTF0",1688362262356,4.88971,1950.0,1949.9,4.3679586]
["bitfinex-derivatives","ETHF0:USTF0",1688362262764,4.88971,1950.0,1949.9,4.44205344]
["bitfinex-derivatives","ETHF0:USTF0",1688362263363,4.88971,1950.0,1949.9,4.74978344]
["bitfinex-derivatives","ETHF0:USTF0",1688362270671,4.88971,1950.0,1949.9,5.03649979]
["bitfinex-derivatives","ETHF0:USTF0",1688362271974,4.88971,1950.0,1949.9,4.74978344]
["bitfinex-derivatives","ETHF0:USTF0",1688362275676,4.88971,1950.0,1949.9,5.03649979]
["bitfinex-derivatives","ETHF0:USTF0",1688362287500,4.88971,1950.0,1949.9,8.24429979]
["bitfinex-derivatives","ETHF0:USTF0",1688362289291,4.582,1950.0,1949.9,8.24429979]
["bitfinex-derivatives","ETHF0:USTF0",1688362290101,4.88971,1950.0,1949.9,8.24429979]
["bitfinex-derivatives","ETHF0:USTF0",1688362292294,5.03229914,1950.1,1949.9,8.24429979]
["bitfinex-derivatives","ETHF0:USTF0",1688362292601,5.03229914,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688362292899,5.02929914,1950.1,1950.0,0.94555387]
["bitfinex-derivatives","ETHF0:USTF0",1688362293695,5.02929914,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688362312413,5.02929914,1950.1,1950.0,4.08299412]
["bitfinex-derivatives","ETHF0:USTF0",1688362314623,5.02929914,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688362314923,5.02929914,1950.1,1950.0,4.08299412]
["bitfinex-derivatives","ETHF0:USTF0",1688362327727,5.02929914,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688362327918,5.02929914,1950.1,1950.0,4.08299412]
["bitfinex-derivatives","ETHF0:USTF0",1688362328826,5.02929914,1950.1,1950.0,0.87519412]
["bitfinex-derivatives","ETHF0:USTF0",1688362329028,5.02929914,1950.1,1950.0,4.08299412]
["bitfinex-derivatives","ETHF0:USTF0",1688362336237,5.02929914,1950.1,1950.0,4.2452359]
["bitfinex-derivatives","ETHF0:USTF0",1688362336426,5.02929914,1950.1,1950.0,4.18319288]
["bitfinex-derivatives","ETHF0:USTF0",1688362337728,5.02929914,1950.1,1950.0,4.08299412]
["bitfinex-derivatives","ETHF0:USTF0",1688362338029,5.02929914,1950.1,1950.0,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688362338231,5.33699914,1950.1,1950.0,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688362353060,5.33699914,1950.1,1950.0,3.80222635]
["bitfinex-derivatives","ETHF0:USTF0",1688362354261,5.33699914,1950.1,1950.0,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1688362368767,5.33699914,1950.1,1949.8,3.2154925]
["bitfinex-derivatives","ETHF0:USTF0",1688362368971,9.224,1949.9,1949.8,0.0076925]
["bitfinex-derivatives","ETHF0:USTF0",1688362369169,9.53173,1949.9,1949.8,0.3154325]
["bitfinex-derivatives","ETHF0:USTF0",1688362378980,9.93601595,1949.9,1949.8,0.3154325]
["bitfinex-derivatives","ETHF0:USTF0",1688362383986,5.0,1949.8,1949.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1688362384169,22.737,1949.8,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362384372,22.737,1949.8,1949.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1688362384373,4.607,1949.3,1949.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1688362384568,9.53183,1949.3,1949.2,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1688362386081,0.30783,1949.3,1949.2,4.26406635]
["bitfinex-derivatives","ETHF0:USTF0",1688362386273,1.02601,1949.6,1949.2,4.26406635]
["bitfinex-derivatives","ETHF0:USTF0",1688362386470,0.30778,1949.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362386683,0.30778,1949.6,1949.5,0.59450635]
["bitfinex-derivatives","ETHF0:USTF0",1688362386979,4.88978,1949.6,1949.5,0.80783225]
["bitfinex-derivatives","ETHF0:USTF0",1688362387375,4.88978,1949.6,1949.5,0.5211159]
["bitfinex-derivatives","ETHF0:USTF0",1688362388481,4.88978,1949.6,1949.5,0.80783225]
["bitfinex-derivatives","ETHF0:USTF0",1688362390879,4.88978,1949.6,1949.5,0.5211159]
["bitfinex-derivatives","ETHF0:USTF0",1688362392388,9.88978,1949.6,1949.5,0.2133259]
["bitfinex-derivatives","ETHF0:USTF0",1688362392681,9.88978,1949.6,1949.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1688362392873,4.92181,1949.4,1949.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1688362393284,4.92181,1949.4,1949.2,8.75745]
["bitfinex-derivatives","ETHF0:USTF0",1688362393475,4.582,1949.3,1949.2,8.75745]
["bitfinex-derivatives","ETHF0:USTF0",1688362393675,4.88983,1949.3,1949.2,8.75745]
["bitfinex-derivatives","ETHF0:USTF0",1688362393984,4.88983,1949.3,1949.2,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1688362394485,4.88983,1949.3,1949.2,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1688362395985,9.50683,1949.3,1949.2,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1688362396176,9.50683,1949.3,1949.1,5.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1688362396177,9.50683,1949.3,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688362396379,9.4262,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688362396585,9.73404,1949.2,1949.1,0.00769527]
["bitfinex-derivatives","ETHF0:USTF0",1688362401988,9.73404,1949.2,1949.1,0.21919053]
["bitfinex-derivatives","ETHF0:USTF0",1688362403385,9.73404,1949.2,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362403386,14.34304,1949.2,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362403689,4.92489,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362406295,4.92489,1948.9,1948.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1688362406795,4.92489,1948.9,1948.8,3.80241635]
["bitfinex-derivatives","ETHF0:USTF0",1688362409593,4.617,1948.9,1948.8,3.80241635]
["bitfinex-derivatives","ETHF0:USTF0",1688362409985,4.3579,1948.9,1948.8,16.12021313]
["bitfinex-derivatives","ETHF0:USTF0",1688362410189,2.2263,1948.9,1948.8,3.80241635]
["bitfinex-derivatives","ETHF0:USTF0",1688362411091,2.2263,1948.9,1948.8,3.98182602]
["bitfinex-derivatives","ETHF0:USTF0",1688362411496,0.00769685,1949.0,1948.8,8.59782602]
["bitfinex-derivatives","ETHF0:USTF0",1688362411800,0.00769685,1949.0,1948.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688362411999,0.00769685,1949.0,1948.9,1.0546667]
["bitfinex-derivatives","ETHF0:USTF0",1688362414002,0.4097567,1949.0,1948.9,1.0546667]
["bitfinex-derivatives","ETHF0:USTF0",1688362421801,0.4097567,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362422706,4.9917567,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362426201,4.9917567,1949.0,1948.9,16.58038297]
["bitfinex-derivatives","ETHF0:USTF0",1688362427105,4.9917567,1949.0,1948.9,16.58038256]
["bitfinex-derivatives","ETHF0:USTF0",1688362427303,4.9917567,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362428211,4.9917567,1949.0,1948.9,16.58040212]
["bitfinex-derivatives","ETHF0:USTF0",1688362428403,4.9917567,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362430205,5.2996267,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362430404,5.2996267,1949.0,1948.9,16.58058771]
["bitfinex-derivatives","ETHF0:USTF0",1688362432803,5.2996267,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362433905,5.2996267,1949.0,1948.9,16.58095049]
["bitfinex-derivatives","ETHF0:USTF0",1688362434212,5.2996267,1949.0,1948.9,16.58097875]
["bitfinex-derivatives","ETHF0:USTF0",1688362434404,5.2996267,1949.0,1948.9,4.2624667]
["bitfinex-derivatives","ETHF0:USTF0",1688362434604,5.2996267,1949.0,1948.9,3.69498258]
["bitfinex-derivatives","ETHF0:USTF0",1688362435011,5.2996267,1949.0,1948.9,16.01363801]
["bitfinex-derivatives","ETHF0:USTF0",1688362435708,5.2996267,1949.0,1948.9,3.69498258]
["bitfinex-derivatives","ETHF0:USTF0",1688362436303,5.2996267,1949.0,1948.9,16.01378081]
["bitfinex-derivatives","ETHF0:USTF0",1688362436814,5.2996267,1949.0,1948.9,3.69498258]
["bitfinex-derivatives","ETHF0:USTF0",1688362438520,5.2996267,1949.0,1948.9,16.01391114]
["bitfinex-derivatives","ETHF0:USTF0",1688362439219,5.2996267,1949.0,1948.9,12.80611114]
["bitfinex-derivatives","ETHF0:USTF0",1688362439926,5.2996267,1949.0,1948.9,12.80624871]
["bitfinex-derivatives","ETHF0:USTF0",1688362440810,5.2996267,1949.0,1948.9,16.01404871]
["bitfinex-derivatives","ETHF0:USTF0",1688362447824,5.2996267,1949.0,1948.9,12.80624871]
["bitfinex-derivatives","ETHF0:USTF0",1688362448030,5.2996267,1949.0,1948.9,16.01404871]
["bitfinex-derivatives","ETHF0:USTF0",1688362453332,5.2996267,1949.0,1948.9,12.80624871]
["bitfinex-derivatives","ETHF0:USTF0",1688362465337,5.2996267,1949.0,1948.9,0.48718258]
["bitfinex-derivatives","ETHF0:USTF0",1688362468838,5.2996267,1949.0,1948.9,0.17929258]
["bitfinex-derivatives","ETHF0:USTF0",1688362469333,5.2996267,1949.0,1948.7,4.13917685]
["bitfinex-derivatives","ETHF0:USTF0",1688362469640,5.6180267,1949.0,1948.9,0.19075418]
["bitfinex-derivatives","ETHF0:USTF0",1688362469941,10.2000267,1949.0,1948.8,0.49862341]
["bitfinex-derivatives","ETHF0:USTF0",1688362470143,4.92489,1948.9,1948.8,0.49862341]
["bitfinex-derivatives","ETHF0:USTF0",1688362470327,4.92489,1948.9,1948.8,0.19072341]
["bitfinex-derivatives","ETHF0:USTF0",1688362470936,4.92489,1948.9,1948.8,0.49862341]
["bitfinex-derivatives","ETHF0:USTF0",1688362476444,4.92489,1948.9,1948.8,0.78533976]
["bitfinex-derivatives","ETHF0:USTF0",1688362477138,4.92489,1948.9,1948.8,13.10496368]
["bitfinex-derivatives","ETHF0:USTF0",1688362484652,4.92489,1948.9,1948.8,12.81824733]
["bitfinex-derivatives","ETHF0:USTF0",1688362484954,4.92489,1948.9,1948.8,13.10496368]
["bitfinex-derivatives","ETHF0:USTF0",1688362489941,4.92489,1948.9,1948.8,13.10511701]
["bitfinex-derivatives","ETHF0:USTF0",1688362490143,4.92489,1948.9,1948.8,0.78533976]
["bitfinex-derivatives","ETHF0:USTF0",1688362491343,4.92489,1948.9,1948.8,0.49862341]
["bitfinex-derivatives","ETHF0:USTF0",1688362492455,4.92489,1948.9,1948.8,0.19072341]
["bitfinex-derivatives","ETHF0:USTF0",1688362501463,9.54189,1948.9,1948.8,0.14660688]
["bitfinex-derivatives","ETHF0:USTF0",1688362502749,9.54189,1948.9,1948.8,0.14465972]
["bitfinex-derivatives","ETHF0:USTF0",1688362502957,9.54189,1948.9,1948.8,0.10797943]
["bitfinex-derivatives","ETHF0:USTF0",1688362503957,9.54189,1948.9,1948.8,0.07287533]
["bitfinex-derivatives","ETHF0:USTF0",1688362504150,9.54189,1948.9,1948.7,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1688362504350,7.8248,1948.8,1948.7,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1688362504559,8.1327,1948.8,1948.7,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1688362504951,13.0505,1948.8,1948.7,0.00769685]
["bitfinex-derivatives","ETHF0:USTF0",1688362506157,22.6675,1948.8,1948.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1688362506362,4.582,1948.5,1948.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1688362506554,4.582,1948.5,1948.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1688362506762,0.30795,1948.5,1948.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1688362506960,4.92495,1948.5,1948.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1688362509164,4.92495,1948.5,1948.4,0.80117943]
["bitfinex-derivatives","ETHF0:USTF0",1688362511055,4.617,1948.5,1948.4,0.80117943]
["bitfinex-derivatives","ETHF0:USTF0",1688362514154,4.617,1948.5,1948.4,0.90417943]
["bitfinex-derivatives","ETHF0:USTF0",1688362515764,4.617,1948.6,1948.4,0.90417943]
["bitfinex-derivatives","ETHF0:USTF0",1688362515959,5.02608242,1948.6,1948.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688362516164,4.617,1948.6,1948.5,4.08323412]
["bitfinex-derivatives","ETHF0:USTF0",1688362516366,4.617,1948.6,1948.5,4.29387017]
["bitfinex-derivatives","ETHF0:USTF0",1688362519370,4.617,1948.6,1948.5,4.39687017]
["bitfinex-derivatives","ETHF0:USTF0",1688362523584,4.617,1948.6,1948.5,4.29387017]
["bitfinex-derivatives","ETHF0:USTF0",1688362530195,4.92494,1948.6,1948.5,4.29387017]
["bitfinex-derivatives","ETHF0:USTF0",1688362532294,4.92494,1948.6,1948.5,4.29770184]
["bitfinex-derivatives","ETHF0:USTF0",1688362534294,4.617,1948.6,1948.5,4.29770184]
["bitfinex-derivatives","ETHF0:USTF0",1688362546911,4.617,1948.6,1948.5,16.61921487]
["bitfinex-derivatives","ETHF0:USTF0",1688362548407,4.92494,1948.6,1948.5,16.61921487]
["bitfinex-derivatives","ETHF0:USTF0",1688362548608,4.92494,1948.6,1948.5,4.29770184]
["bitfinex-derivatives","ETHF0:USTF0",1688362548803,4.92494,1948.6,1948.5,3.73021772]
["bitfinex-derivatives","ETHF0:USTF0",1688362551914,4.92494,1948.6,1948.5,0.52241772]
["bitfinex-derivatives","ETHF0:USTF0",1688362553512,4.92494,1948.6,1948.5,0.80913407]
["bitfinex-derivatives","ETHF0:USTF0",1688362553713,4.92494,1948.6,1948.5,4.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1688362554416,4.617,1948.6,1948.5,4.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1688362554923,4.92494,1948.6,1948.5,4.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1688362557218,4.617,1948.6,1948.5,4.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1688362559326,4.92494,1948.6,1948.5,4.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1688362563624,4.92494,1948.6,1948.5,3.70898407]
["bitfinex-derivatives","ETHF0:USTF0",1688362563823,4.92494,1948.6,1948.5,3.42226772]
["bitfinex-derivatives","ETHF0:USTF0",1688362564420,4.92494,1948.6,1948.5,0.21446772]
["bitfinex-derivatives","ETHF0:USTF0",1688362564620,4.92494,1948.6,1948.5,0.52241772]
["bitfinex-derivatives","ETHF0:USTF0",1688362565527,4.92494,1948.6,1948.5,0.80913407]
["bitfinex-derivatives","ETHF0:USTF0",1688362583233,4.617,1948.6,1948.5,0.80913407]
["bitfinex-derivatives","ETHF0:USTF0",1688362584736,4.92494,1948.6,1948.5,0.80913407]
["bitfinex-derivatives","ETHF0:USTF0",1688362585339,4.88994,1948.6,1948.5,0.80913407]
["bitfinex-derivatives","ETHF0:USTF0",1688362587334,4.92494,1948.6,1948.5,0.52241772]
["bitfinex-derivatives","ETHF0:USTF0",1688362587538,4.92494,1948.6,1948.5,0.21446772]
["bitfinex-derivatives","ETHF0:USTF0",1688362588041,4.92494,1948.6,1948.5,0.16145928]
["bitfinex-derivatives","ETHF0:USTF0",1688362588637,4.92494,1948.6,1948.3,0.00514806]
["bitfinex-derivatives","ETHF0:USTF0",1688362588833,4.582,1948.4,1948.3,0.00514806]
["bitfinex-derivatives","ETHF0:USTF0",1688362589033,4.88997,1948.4,1948.3,0.00514806]
["bitfinex-derivatives","ETHF0:USTF0",1688362592541,9.88867,1948.4,1948.3,0.00514806]
["bitfinex-derivatives","ETHF0:USTF0",1688362595547,9.88867,1948.4,1948.3,0.10932913]
["bitfinex-derivatives","ETHF0:USTF0",1688362596054,9.88867,1948.4,1948.3,0.11288331]
["bitfinex-derivatives","ETHF0:USTF0",1688362596754,9.88867,1948.4,1948.3,0.42086331]
["bitfinex-derivatives","ETHF0:USTF0",1688362597140,9.88867,1948.4,1948.3,0.11288331]
["bitfinex-derivatives","ETHF0:USTF0",1688362597748,9.88867,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362598146,4.88997,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362603953,5.30963927,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362606457,5.00166927,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362613459,5.00166927,1948.4,1948.3,4.01837966]
["bitfinex-derivatives","ETHF0:USTF0",1688362613659,4.582,1948.4,1948.3,16.3407171]
["bitfinex-derivatives","ETHF0:USTF0",1688362615367,4.617,1948.4,1948.3,16.3407171]
["bitfinex-derivatives","ETHF0:USTF0",1688362615867,4.617,1948.4,1948.3,4.01837966]
["bitfinex-derivatives","ETHF0:USTF0",1688362621877,4.617,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362623674,4.54646617,1948.4,1948.3,3.91537966]
["bitfinex-derivatives","ETHF0:USTF0",1688362626381,4.54646617,1948.4,1948.3,3.88010814]
["bitfinex-derivatives","ETHF0:USTF0",1688362626574,0.40829212,1948.5,1948.3,8.52037698]
["bitfinex-derivatives","ETHF0:USTF0",1688362626772,5.38687,1948.6,1948.3,8.52037698]
["bitfinex-derivatives","ETHF0:USTF0",1688362626978,5.38687,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362627173,5.38687,1948.6,1948.5,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1688362627573,5.38687,1948.6,1948.5,4.08323412]
["bitfinex-derivatives","ETHF0:USTF0",1688362627773,5.38687,1948.6,1948.5,4.36995047]
["bitfinex-derivatives","ETHF0:USTF0",1688362627974,5.79704516,1948.6,1948.5,4.36995047]
["bitfinex-derivatives","ETHF0:USTF0",1688362628174,5.79704516,1948.6,1948.5,4.3734874]
["bitfinex-derivatives","ETHF0:USTF0",1688362632780,5.76204516,1948.6,1948.5,4.3734874]
["bitfinex-derivatives","ETHF0:USTF0",1688362634084,5.76204516,1948.6,1948.5,3.51928693]
["bitfinex-derivatives","ETHF0:USTF0",1688362636787,5.76204516,1948.6,1948.5,3.80600328]
["bitfinex-derivatives","ETHF0:USTF0",1688362637586,5.76204516,1948.6,1948.5,3.51928693]
["bitfinex-derivatives","ETHF0:USTF0",1688362639886,5.79704516,1948.6,1948.5,3.51928693]
["bitfinex-derivatives","ETHF0:USTF0",1688362640081,5.79704516,1948.6,1948.5,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1688362640988,10.70744516,1948.6,1948.5,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1688362641876,10.70744516,1948.6,1948.5,0.10042335]
["bitfinex-derivatives","ETHF0:USTF0",1688362642486,10.70744516,1948.6,1948.5,0.40837335]
["bitfinex-derivatives","ETHF0:USTF0",1688362652201,12.23717984,1948.6,1948.5,0.40837335]
["bitfinex-derivatives","ETHF0:USTF0",1688362653804,10.70744516,1948.6,1948.5,0.40837335]
["bitfinex-derivatives","ETHF0:USTF0",1688362653995,10.70744516,1948.6,1948.5,0.10042335]
["bitfinex-derivatives","ETHF0:USTF0",1688362658501,10.70744516,1948.6,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688362658801,4.92497,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688362659209,4.92497,1948.4,1948.3,0.31139815]
["bitfinex-derivatives","ETHF0:USTF0",1688362662410,4.92497,1948.4,1948.3,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1688362665212,4.92497,1948.4,1948.3,0.31139815]
["bitfinex-derivatives","ETHF0:USTF0",1688362665810,4.92497,1948.4,1948.3,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1688362666211,4.92497,1948.4,1948.3,0.07315071]
["bitfinex-derivatives","ETHF0:USTF0",1688362669717,4.92497,1948.4,1948.3,0.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1688362669915,4.92497,1948.4,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362670325,4.617,1948.4,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362671611,4.617,1948.4,1948.3,0.77084706]
["bitfinex-derivatives","ETHF0:USTF0",1688362673423,4.617,1948.4,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362675322,4.92497,1948.4,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362681620,4.617,1948.4,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362682711,5.38693,1948.5,1948.3,0.66784706]
["bitfinex-derivatives","ETHF0:USTF0",1688362682909,5.38693,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362683114,5.79910069,1948.5,1948.4,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1688362683820,5.79910069,1948.5,1948.4,4.15555412]
["bitfinex-derivatives","ETHF0:USTF0",1688362695028,5.79610069,1948.5,1948.4,4.15555412]
["bitfinex-derivatives","ETHF0:USTF0",1688362697935,5.79610069,1948.5,1948.4,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1688362705245,5.38393,1948.5,1948.4,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1688362706632,5.7860778,1948.5,1948.4,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1688362717148,5.0161478,1948.5,1948.4,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1688362717346,5.0161478,1948.5,1948.4,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1688362717347,0.4021478,1948.5,1948.4,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1688362717545,0.30794,1948.6,1948.4,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1688362717751,0.30794,1948.6,1948.5,1.16215047]
["bitfinex-derivatives","ETHF0:USTF0",1688362717952,0.30794,1948.6,1948.5,1.22684529]
["bitfinex-derivatives","ETHF0:USTF0",1688362718161,0.30794,1948.6,1948.5,1.23024618]
["bitfinex-derivatives","ETHF0:USTF0",1688362722655,4.92194,1948.6,1948.5,1.23024618]
["bitfinex-derivatives","ETHF0:USTF0",1688362722967,4.92194,1948.6,1948.5,0.37604571]
["bitfinex-derivatives","ETHF0:USTF0",1688362723862,4.92194,1948.6,1948.5,0.66276206]
["bitfinex-derivatives","ETHF0:USTF0",1688362732571,5.54079,1948.9,1948.5,5.34376206]
["bitfinex-derivatives","ETHF0:USTF0",1688362732871,5.54079,1948.9,1948.8,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688362732872,0.92379,1948.9,1948.8,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688362733073,0.92379,1948.9,1948.8,8.38041635]
["bitfinex-derivatives","ETHF0:USTF0",1688362733273,0.92379,1948.9,1948.8,8.94790047]
["bitfinex-derivatives","ETHF0:USTF0",1688362733673,1.34266104,1948.9,1948.8,8.94790047]
["bitfinex-derivatives","ETHF0:USTF0",1688362734169,1.34266104,1948.9,1948.8,8.95127549]
["bitfinex-derivatives","ETHF0:USTF0",1688362736871,0.41887104,1948.9,1948.8,8.95127549]
["bitfinex-derivatives","ETHF0:USTF0",1688362737070,4.93259685,1949.0,1948.8,8.95127549]
["bitfinex-derivatives","ETHF0:USTF0",1688362737571,5.35252277,1949.0,1948.8,8.95127549]
["bitfinex-derivatives","ETHF0:USTF0",1688362737775,0.00769685,1949.0,1948.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1688362737974,5.55081,1949.4,1949.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688362738178,5.55081,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362738372,0.30781,1949.4,1949.3,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1688362738866,0.30781,1949.4,1949.3,4.36983047]
["bitfinex-derivatives","ETHF0:USTF0",1688362739067,0.30781,1949.4,1949.3,4.37316239]
["bitfinex-derivatives","ETHF0:USTF0",1688362739269,10.78811487,1949.5,1949.3,4.37316239]
["bitfinex-derivatives","ETHF0:USTF0",1688362739673,10.78811487,1949.5,1949.3,9.42596239]
["bitfinex-derivatives","ETHF0:USTF0",1688362741284,11.19578614,1949.5,1949.3,9.42596239]
["bitfinex-derivatives","ETHF0:USTF0",1688362745887,10.27236614,1949.5,1949.3,4.37316239]
["bitfinex-derivatives","ETHF0:USTF0",1688362746777,5.65836614,1949.5,1949.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1688362746978,5.65836614,1949.5,1949.4,4.90981]
["bitfinex-derivatives","ETHF0:USTF0",1688362747187,5.65836614,1949.5,1949.4,4.91313331]
["bitfinex-derivatives","ETHF0:USTF0",1688362758790,5.96615614,1949.5,1949.4,4.91313331]
["bitfinex-derivatives","ETHF0:USTF0",1688362761894,6.24636757,1949.5,1949.4,4.91313331]
["bitfinex-derivatives","ETHF0:USTF0",1688362762695,6.24636757,1949.5,1949.4,0.31113331]
["bitfinex-derivatives","ETHF0:USTF0",1688362765690,14.07116757,1949.5,1949.4,0.00332331]
["bitfinex-derivatives","ETHF0:USTF0",1688362765890,14.07116757,1949.5,1949.3,0.21449623]
["bitfinex-derivatives","ETHF0:USTF0",1688362766099,4.617,1949.4,1949.3,0.21449623]
["bitfinex-derivatives","ETHF0:USTF0",1688362766292,4.92481,1949.4,1949.3,0.21449623]
["bitfinex-derivatives","ETHF0:USTF0",1688362766598,5.20557401,1949.4,1949.3,0.21449623]
["bitfinex-derivatives","ETHF0:USTF0",1688362772193,5.20557401,1949.4,1949.2,0.77725501]
["bitfinex-derivatives","ETHF0:USTF0",1688362772395,4.617,1949.3,1949.2,0.00768501]
["bitfinex-derivatives","ETHF0:USTF0",1688362772589,4.92483,1949.3,1949.2,0.00768501]
["bitfinex-derivatives","ETHF0:USTF0",1688362773201,4.92483,1949.3,1949.2,0.31552501]
["bitfinex-derivatives","ETHF0:USTF0",1688362774202,4.92483,1949.3,1949.2,0.31873773]
["bitfinex-derivatives","ETHF0:USTF0",1688362776803,5.20685343,1949.3,1949.2,0.31873773]
["bitfinex-derivatives","ETHF0:USTF0",1688362787197,5.6207489,1949.3,1949.2,0.31873773]
["bitfinex-derivatives","ETHF0:USTF0",1688362789712,5.6207489,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362790009,8.8285489,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362790212,13.9255489,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362793528,10.7177489,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362796325,10.7177489,1949.3,1949.2,0.29761408]
["bitfinex-derivatives","ETHF0:USTF0",1688362796525,5.6207489,1949.3,1949.2,0.60545408]
["bitfinex-derivatives","ETHF0:USTF0",1688362798438,5.6207489,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362805931,5.41799241,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362817736,10.54899241,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362820141,12.09634019,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362836354,10.54899241,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362840963,10.77620433,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362842356,10.77620433,1949.3,1949.2,0.29761408]
["bitfinex-derivatives","ETHF0:USTF0",1688362843165,5.64520433,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362843358,5.64520433,1949.3,1949.2,0.31873773]
["bitfinex-derivatives","ETHF0:USTF0",1688362854470,5.64520433,1949.3,1949.2,0.01089773]
["bitfinex-derivatives","ETHF0:USTF0",1688362857365,18.46200433,1949.3,1948.9,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1688362857573,4.617,1949.0,1948.9,9.85848]
["bitfinex-derivatives","ETHF0:USTF0",1688362857770,4.92487,1949.0,1948.9,9.85848]
["bitfinex-derivatives","ETHF0:USTF0",1688362858274,5.069949,1949.0,1948.9,9.8633866]
["bitfinex-derivatives","ETHF0:USTF0",1688362860168,5.069949,1949.0,1948.9,10.15010295]
["bitfinex-derivatives","ETHF0:USTF0",1688362861977,5.069949,1949.0,1948.9,9.8633866]
["bitfinex-derivatives","ETHF0:USTF0",1688362864165,5.069949,1949.0,1948.9,10.15010295]
["bitfinex-derivatives","ETHF0:USTF0",1688362864878,5.069949,1949.0,1948.9,9.8633866]
["bitfinex-derivatives","ETHF0:USTF0",1688362869384,6.58640842,1949.0,1948.9,9.8633866]
["bitfinex-derivatives","ETHF0:USTF0",1688362872384,6.99888866,1949.0,1948.9,9.8633866]
["bitfinex-derivatives","ETHF0:USTF0",1688362873473,6.99888866,1949.0,1948.9,0.3127866]
["bitfinex-derivatives","ETHF0:USTF0",1688362882496,5.48242924,1949.0,1948.9,0.59950295]
["bitfinex-derivatives","ETHF0:USTF0",1688362891402,5.48242924,1949.0,1948.9,0.3127866]
["bitfinex-derivatives","ETHF0:USTF0",1688362898019,5.48242924,1949.0,1948.9,0.59950295]
["bitfinex-derivatives","ETHF0:USTF0",1688362903121,5.48242924,1949.0,1948.9,0.3127866]
["bitfinex-derivatives","ETHF0:USTF0",1688362917442,7.05183915,1949.0,1948.9,0.3127866]
["bitfinex-derivatives","ETHF0:USTF0",1688362927348,7.05183915,1949.0,1948.9,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1688362927846,11.87743915,1949.0,1948.9,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1688362928343,11.87743915,1949.0,1948.8,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1688362928544,4.582,1948.9,1948.8,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1688362928741,4.88989,1948.9,1948.8,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1688362928941,5.03671148,1948.9,1948.8,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1688362929242,5.03671148,1948.9,1948.8,5.63150639]
["bitfinex-derivatives","ETHF0:USTF0",1688362947175,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362952780,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362954271,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362958787,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362960386,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362964395,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362967000,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362978202,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362979107,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362980309,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362983010,5.03671148,1948.9,1948.8,9.12602274]
["bitfinex-derivatives","ETHF0:USTF0",1688362994316,5.03671148,1948.9,1948.8,8.83930639]
["bitfinex-derivatives","ETHF0:USTF0",1688362994521,10.03671148,1948.9,1948.8,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1688362994714,10.03671148,1948.9,1948.4,13.67385973]
["bitfinex-derivatives","ETHF0:USTF0",1688362994715,9.617,1948.7,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362994911,4.582,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688362995211,4.582,1948.5,1948.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1688362995212,4.88995,1948.5,1948.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1688362995414,0.30795,1948.5,1948.4,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1688362995623,4.92495,1948.5,1948.4,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1688362996307,4.92495,1948.5,1948.4,0.13092533]
["bitfinex-derivatives","ETHF0:USTF0",1688362996511,4.92495,1948.5,1948.2,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1688362996712,4.88998,1948.3,1948.2,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1688362997317,4.88998,1948.3,1948.2,4.23894476]
["bitfinex-derivatives","ETHF0:USTF0",1688363003923,4.88998,1948.3,1948.2,3.21228476]
["bitfinex-derivatives","ETHF0:USTF0",1688363007614,5.30361103,1948.3,1948.2,3.21228476]
["bitfinex-derivatives","ETHF0:USTF0",1688363009227,5.30361103,1948.3,1948.2,3.43740124]
["bitfinex-derivatives","ETHF0:USTF0",1688363020836,5.30361103,1948.3,1948.2,0.22960124]
["bitfinex-derivatives","ETHF0:USTF0",1688363021635,10.30361103,1948.3,1948.2,0.22960124]
["bitfinex-derivatives","ETHF0:USTF0",1688363031646,11.87787294,1948.3,1948.2,0.22960124]
["bitfinex-derivatives","ETHF0:USTF0",1688363036242,11.87787294,1948.3,1948.2,0.53760124]
["bitfinex-derivatives","ETHF0:USTF0",1688363038344,11.87787294,1948.3,1948.2,0.22960124]
["bitfinex-derivatives","ETHF0:USTF0",1688363041350,11.87787294,1948.3,1948.2,0.22837816]
["bitfinex-derivatives","ETHF0:USTF0",1688363042556,10.30361103,1948.3,1948.2,0.82309451]
["bitfinex-derivatives","ETHF0:USTF0",1688363043263,10.30361103,1948.3,1948.2,4.03089451]
["bitfinex-derivatives","ETHF0:USTF0",1688363044655,10.30361103,1948.3,1948.2,3.74417816]
["bitfinex-derivatives","ETHF0:USTF0",1688363045154,5.30361103,1948.3,1948.2,3.74417816]
["bitfinex-derivatives","ETHF0:USTF0",1688363045343,10.30361103,1948.3,1948.2,3.74417816]
["bitfinex-derivatives","ETHF0:USTF0",1688363047151,10.30361103,1948.3,1948.2,0.53637816]
["bitfinex-derivatives","ETHF0:USTF0",1688363048945,10.30361103,1948.3,1948.2,0.82309451]
["bitfinex-derivatives","ETHF0:USTF0",1688363050958,10.30361103,1948.3,1948.2,0.53637816]
["bitfinex-derivatives","ETHF0:USTF0",1688363055254,10.30361103,1948.3,1948.2,0.53900361]
["bitfinex-derivatives","ETHF0:USTF0",1688363058455,10.30361103,1948.3,1948.2,0.53311648]
["bitfinex-derivatives","ETHF0:USTF0",1688363059564,10.30361103,1948.3,1948.2,0.22511648]
["bitfinex-derivatives","ETHF0:USTF0",1688363059766,10.30361103,1948.3,1948.1,5.41911]
["bitfinex-derivatives","ETHF0:USTF0",1688363059961,4.617,1948.2,1948.1,5.41911]
["bitfinex-derivatives","ETHF0:USTF0",1688363060169,4.925,1948.2,1948.1,5.41911]
["bitfinex-derivatives","ETHF0:USTF0",1688363060569,4.925,1948.2,1948.1,5.60282635]
["bitfinex-derivatives","ETHF0:USTF0",1688363061665,4.925,1948.2,1948.1,5.29481635]
["bitfinex-derivatives","ETHF0:USTF0",1688363061965,4.925,1948.2,1948.1,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1688363062170,4.925,1948.2,1948.1,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1688363063373,4.925,1948.2,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363067677,4.925,1948.2,1948.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1688363067982,4.92501,1948.1,1948.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1688363069277,4.92501,1948.1,1948.0,0.53326876]
["bitfinex-derivatives","ETHF0:USTF0",1688363079187,5.34242849,1948.1,1948.0,0.53326876]
["bitfinex-derivatives","ETHF0:USTF0",1688363084090,5.34242849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363084489,5.03441849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363084787,5.34242849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363086881,5.03441849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363090103,5.34242849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363107514,5.34242849,1948.1,1948.0,0.53326876]
["bitfinex-derivatives","ETHF0:USTF0",1688363110412,5.34242849,1948.1,1948.0,0.81998511]
["bitfinex-derivatives","ETHF0:USTF0",1688363111613,5.34242849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363115721,5.03441849,1948.1,1948.0,4.02778511]
["bitfinex-derivatives","ETHF0:USTF0",1688363116318,4.614,1948.3,1948.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363116614,4.614,1948.3,1948.2,4.02158537]
["bitfinex-derivatives","ETHF0:USTF0",1688363116814,4.614,1948.3,1948.2,4.58906949]
["bitfinex-derivatives","ETHF0:USTF0",1688363118223,0.42653483,1948.4,1948.2,9.19106949]
["bitfinex-derivatives","ETHF0:USTF0",1688363119514,0.42653483,1948.4,1948.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363119726,0.42653483,1948.4,1948.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1688363119913,0.42653483,1948.4,1948.3,0.62966311]
["bitfinex-derivatives","ETHF0:USTF0",1688363122720,0.42653483,1948.4,1948.3,5.20766311]
["bitfinex-derivatives","ETHF0:USTF0",1688363124515,0.00769922,1948.4,1948.3,5.20766311]
["bitfinex-derivatives","ETHF0:USTF0",1688363130224,0.00769922,1948.4,1948.3,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1688363131130,0.00769922,1948.4,1948.3,5.39642611]
["bitfinex-derivatives","ETHF0:USTF0",1688363133327,0.00769922,1948.4,1948.3,5.29342611]
["bitfinex-derivatives","ETHF0:USTF0",1688363133538,4.62469922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363133841,4.93266922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363138237,0.31566922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363141948,0.00769922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363143646,0.00769922,1948.4,1948.3,5.37948]
["bitfinex-derivatives","ETHF0:USTF0",1688363152648,0.00769922,1948.4,1948.3,9.95748]
["bitfinex-derivatives","ETHF0:USTF0",1688363153953,0.00769922,1948.4,1948.3,14.93478]
["bitfinex-derivatives","ETHF0:USTF0",1688363156339,0.00769922,1948.4,1948.3,15.03778]
["bitfinex-derivatives","ETHF0:USTF0",1688363159547,0.00769922,1948.4,1948.3,14.93478]
["bitfinex-derivatives","ETHF0:USTF0",1688363160148,4.62469922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363160355,4.93266922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363160649,4.62469922,1948.4,1948.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1688363160852,4.62469922,1948.4,1948.3,0.59469635]
["bitfinex-derivatives","ETHF0:USTF0",1688363162650,0.00769922,1948.4,1948.3,0.59469635]
["bitfinex-derivatives","ETHF0:USTF0",1688363167658,0.31566922,1948.4,1948.3,0.59469635]
["bitfinex-derivatives","ETHF0:USTF0",1688363168362,0.31566922,1948.4,1948.3,5.21069635]
["bitfinex-derivatives","ETHF0:USTF0",1688363168558,0.31566922,1948.4,1948.3,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1688363168956,0.31566922,1948.4,1948.3,5.21069635]
["bitfinex-derivatives","ETHF0:USTF0",1688363173766,0.31566922,1948.4,1948.3,5.34730376]
["bitfinex-derivatives","ETHF0:USTF0",1688363173962,0.00769922,1948.4,1948.3,5.34730376]
["bitfinex-derivatives","ETHF0:USTF0",1688363174651,0.00769922,1948.4,1948.3,5.30632483]
["bitfinex-derivatives","ETHF0:USTF0",1688363175261,0.00769922,1948.4,1948.3,5.21069635]
["bitfinex-derivatives","ETHF0:USTF0",1688363177365,0.41718095,1948.4,1948.3,5.21069635]
["bitfinex-derivatives","ETHF0:USTF0",1688363184164,0.41718095,1948.4,1948.3,5.38843157]
["bitfinex-derivatives","ETHF0:USTF0",1688363184377,0.72515095,1948.4,1948.3,5.38843157]
["bitfinex-derivatives","ETHF0:USTF0",1688363185262,0.72515095,1948.4,1948.3,5.31704088]
["bitfinex-derivatives","ETHF0:USTF0",1688363189076,0.00769922,1948.4,1948.3,5.31704088]
["bitfinex-derivatives","ETHF0:USTF0",1688363200279,0.31566922,1948.4,1948.3,5.31704088]
["bitfinex-derivatives","ETHF0:USTF0",1688363206181,0.31566922,1948.4,1948.3,5.36077095]
["bitfinex-derivatives","ETHF0:USTF0",1688363212977,4.92966922,1948.4,1948.3,0.1500746]
["bitfinex-derivatives","ETHF0:USTF0",1688363213181,4.92966922,1948.4,1948.0,5.54001]
["bitfinex-derivatives","ETHF0:USTF0",1688363213182,4.92966922,1948.4,1948.0,8.74781]
["bitfinex-derivatives","ETHF0:USTF0",1688363213386,4.92966922,1948.4,1948.3,0.09065908]
["bitfinex-derivatives","ETHF0:USTF0",1688363213581,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363213778,4.92966922,1948.4,1948.2,0.13350124]
["bitfinex-derivatives","ETHF0:USTF0",1688363214182,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363214394,4.92966922,1948.4,1948.3,0.13886395]
["bitfinex-derivatives","ETHF0:USTF0",1688363214683,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363214892,4.92966922,1948.4,1948.3,0.13880489]
["bitfinex-derivatives","ETHF0:USTF0",1688363215080,4.92966922,1948.4,1948.2,0.13877551]
["bitfinex-derivatives","ETHF0:USTF0",1688363215276,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363215689,4.92966922,1948.4,1948.2,0.13871144]
["bitfinex-derivatives","ETHF0:USTF0",1688363215885,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363216089,4.92966922,1948.4,1948.2,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1688363216284,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363216684,4.92966922,1948.4,1948.2,0.13859826]
["bitfinex-derivatives","ETHF0:USTF0",1688363216880,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363217085,4.92966922,1948.4,1948.2,0.10537875]
["bitfinex-derivatives","ETHF0:USTF0",1688363217284,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363217686,4.92966922,1948.4,1948.2,0.23218814]
["bitfinex-derivatives","ETHF0:USTF0",1688363217885,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363218087,4.92966922,1948.4,1948.3,0.23212457]
["bitfinex-derivatives","ETHF0:USTF0",1688363218282,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363218690,4.92966922,1948.4,1948.2,0.23207093]
["bitfinex-derivatives","ETHF0:USTF0",1688363218997,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363219194,4.92966922,1948.4,1948.3,0.23201135]
["bitfinex-derivatives","ETHF0:USTF0",1688363219396,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363219694,4.92966922,1948.4,1948.2,0.23195343]
["bitfinex-derivatives","ETHF0:USTF0",1688363219888,4.92966922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363220085,4.92966922,1948.4,1948.2,0.23189515]
["bitfinex-derivatives","ETHF0:USTF0",1688363220299,10.02606922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363220796,10.02606922,1948.4,1948.2,0.12604714]
["bitfinex-derivatives","ETHF0:USTF0",1688363221199,10.02606922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363221390,10.02606922,1948.4,1948.3,0.12595955]
["bitfinex-derivatives","ETHF0:USTF0",1688363221587,10.02606922,1948.4,1948.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1688363221786,10.02606922,1948.4,1948.2,0.12590066]
["bitfinex-derivatives","ETHF0:USTF0",1688363221987,10.02606922,1948.4,1948.2,0.43390066]
["bitfinex-derivatives","ETHF0:USTF0",1688363222298,10.02606922,1948.4,1948.3,0.12584191]
["bitfinex-derivatives","ETHF0:USTF0",1688363239318,10.02606922,1948.4,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363239319,15.02606922,1948.4,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363239615,4.617,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363239915,4.92505,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363242115,4.92505,1947.9,1947.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1688363242116,4.92505,1947.9,1947.6,13.1487]
["bitfinex-derivatives","ETHF0:USTF0",1688363242316,4.92208,1947.7,1947.6,13.1487]
["bitfinex-derivatives","ETHF0:USTF0",1688363242813,4.89008,1947.7,1947.6,13.1487]
["bitfinex-derivatives","ETHF0:USTF0",1688363243218,4.89008,1947.7,1947.6,13.4568]
["bitfinex-derivatives","ETHF0:USTF0",1688363246913,4.89008,1947.7,1947.6,13.66957452]
["bitfinex-derivatives","ETHF0:USTF0",1688363253518,4.89008,1947.7,1947.6,8.55077452]
["bitfinex-derivatives","ETHF0:USTF0",1688363253823,4.89008,1947.7,1947.6,8.85887452]
["bitfinex-derivatives","ETHF0:USTF0",1688363255217,5.29217025,1947.7,1947.6,8.85887452]
["bitfinex-derivatives","ETHF0:USTF0",1688363260731,5.29217025,1947.7,1947.6,9.14559087]
["bitfinex-derivatives","ETHF0:USTF0",1688363263620,4.98409025,1947.7,1947.6,9.14559087]
["bitfinex-derivatives","ETHF0:USTF0",1688363264018,5.29217025,1947.7,1947.6,9.14559087]
["bitfinex-derivatives","ETHF0:USTF0",1688363264926,4.98409025,1947.7,1947.6,9.14559087]
["bitfinex-derivatives","ETHF0:USTF0",1688363265124,4.98409025,1947.7,1947.6,9.04719709]
["bitfinex-derivatives","ETHF0:USTF0",1688363266528,0.40209025,1947.7,1947.6,9.04719709]
["bitfinex-derivatives","ETHF0:USTF0",1688363267024,5.35221,1947.8,1947.6,9.04719709]
["bitfinex-derivatives","ETHF0:USTF0",1688363267726,5.76309487,1947.8,1947.6,9.04719709]
["bitfinex-derivatives","ETHF0:USTF0",1688363268526,5.76309487,1947.8,1947.7,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688363268927,5.76309487,1947.8,1947.7,0.98429061]
["bitfinex-derivatives","ETHF0:USTF0",1688363272141,5.76309487,1947.8,1947.7,0.95630238]
["bitfinex-derivatives","ETHF0:USTF0",1688363272341,5.76309487,1947.8,1947.7,1.10525656]
["bitfinex-derivatives","ETHF0:USTF0",1688363273152,5.76309487,1947.8,1947.7,1.01197768]
["bitfinex-derivatives","ETHF0:USTF0",1688363276947,5.76309487,1947.8,1947.7,0.44449356]
["bitfinex-derivatives","ETHF0:USTF0",1688363279041,5.76309487,1947.8,1947.7,0.51563066]
["bitfinex-derivatives","ETHF0:USTF0",1688363280850,5.76309487,1947.8,1947.7,0.20755066]
["bitfinex-derivatives","ETHF0:USTF0",1688363281045,5.76309487,1947.8,1947.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688363283446,5.76309487,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363283649,5.76309487,1947.8,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688363283650,0.3081,1947.6,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688363283949,4.9251,1947.6,1947.5,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1688363285258,4.9251,1947.6,1947.4,4.13218]
["bitfinex-derivatives","ETHF0:USTF0",1688363285459,4.92511,1947.5,1947.4,4.13218]
["bitfinex-derivatives","ETHF0:USTF0",1688363288261,4.92511,1947.5,1947.4,4.41889635]
["bitfinex-derivatives","ETHF0:USTF0",1688363288564,4.92511,1947.5,1947.4,4.13218]
["bitfinex-derivatives","ETHF0:USTF0",1688363294063,4.92511,1947.5,1947.4,4.34499994]
["bitfinex-derivatives","ETHF0:USTF0",1688363294665,4.92511,1947.5,1947.4,4.63171629]
["bitfinex-derivatives","ETHF0:USTF0",1688363295767,0.30811,1947.5,1947.4,4.63171629]
["bitfinex-derivatives","ETHF0:USTF0",1688363295965,10.87115733,1947.6,1947.4,4.63171629]
["bitfinex-derivatives","ETHF0:USTF0",1688363296157,5.79365733,1947.6,1947.5,0.87559412]
["bitfinex-derivatives","ETHF0:USTF0",1688363296357,5.79365733,1947.6,1947.5,1.08815407]
["bitfinex-derivatives","ETHF0:USTF0",1688363298466,5.02336733,1947.6,1947.5,1.08815407]
["bitfinex-derivatives","ETHF0:USTF0",1688363299674,0.40636733,1947.6,1947.5,5.70515407]
["bitfinex-derivatives","ETHF0:USTF0",1688363299867,0.71445733,1947.6,1947.5,5.70515407]
["bitfinex-derivatives","ETHF0:USTF0",1688363300172,0.30809,1947.6,1947.5,5.70515407]
["bitfinex-derivatives","ETHF0:USTF0",1688363302864,5.29880169,1947.7,1947.5,5.70515407]
["bitfinex-derivatives","ETHF0:USTF0",1688363303064,5.29880169,1947.7,1947.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1688363303273,5.29880169,1947.7,1947.6,3.80261635]
["bitfinex-derivatives","ETHF0:USTF0",1688363307371,4.99070169,1947.7,1947.6,3.80261635]
["bitfinex-derivatives","ETHF0:USTF0",1688363307578,4.582,1947.7,1947.6,3.80261635]
["bitfinex-derivatives","ETHF0:USTF0",1688363309069,4.582,1947.7,1947.6,4.01369131]
["bitfinex-derivatives","ETHF0:USTF0",1688363312667,0.71932309,1947.8,1947.6,8.63069131]
["bitfinex-derivatives","ETHF0:USTF0",1688363313065,0.71932309,1947.8,1947.7,0.87556412]
["bitfinex-derivatives","ETHF0:USTF0",1688363313473,0.71932309,1947.8,1947.7,1.01613513]
["bitfinex-derivatives","ETHF0:USTF0",1688363313869,0.71932309,1947.8,1947.7,0.97122292]
["bitfinex-derivatives","ETHF0:USTF0",1688363322591,0.71932309,1947.8,1947.7,0.4037388]
["bitfinex-derivatives","ETHF0:USTF0",1688363322787,5.33332309,1947.8,1947.7,0.4037388]
["bitfinex-derivatives","ETHF0:USTF0",1688363332288,5.33332309,1947.8,1947.7,0.64395661]
["bitfinex-derivatives","ETHF0:USTF0",1688363348603,5.33332309,1947.8,1947.7,0.33587661]
["bitfinex-derivatives","ETHF0:USTF0",1688363349004,5.33332309,1947.8,1947.5,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1688363349309,0.3081,1947.6,1947.5,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1688363351513,0.3081,1947.6,1947.5,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1688363351717,4.8901,1947.6,1947.5,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1688363353622,4.8901,1947.6,1947.5,4.13205]
["bitfinex-derivatives","ETHF0:USTF0",1688363354016,4.8901,1947.6,1947.5,4.41876635]
["bitfinex-derivatives","ETHF0:USTF0",1688363354216,4.8901,1947.6,1947.5,4.70721026]
["bitfinex-derivatives","ETHF0:USTF0",1688363361620,4.582,1947.6,1947.5,4.70721026]
["bitfinex-derivatives","ETHF0:USTF0",1688363362023,4.99796917,1947.6,1947.5,4.70721026]
["bitfinex-derivatives","ETHF0:USTF0",1688363362725,0.72406917,1947.6,1947.5,4.70721026]
["bitfinex-derivatives","ETHF0:USTF0",1688363362920,0.41596917,1947.6,1947.5,4.81021026]
["bitfinex-derivatives","ETHF0:USTF0",1688363363122,0.3081,1947.6,1947.5,4.81021026]
["bitfinex-derivatives","ETHF0:USTF0",1688363367826,0.3081,1947.6,1947.5,4.70721026]
["bitfinex-derivatives","ETHF0:USTF0",1688363372427,4.9221,1947.6,1947.5,1.21269391]
["bitfinex-derivatives","ETHF0:USTF0",1688363381228,4.9221,1947.6,1947.5,0.28844391]
["bitfinex-derivatives","ETHF0:USTF0",1688363381726,4.9221,1947.6,1947.3,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1688363381935,4.92513,1947.4,1947.3,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1688363382130,4.92513,1947.4,1947.3,4.26477635]
["bitfinex-derivatives","ETHF0:USTF0",1688363382429,4.92513,1947.4,1947.3,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1688363384334,4.92513,1947.4,1947.3,4.19519028]
["bitfinex-derivatives","ETHF0:USTF0",1688363392231,4.92513,1947.4,1947.3,4.32340977]
["bitfinex-derivatives","ETHF0:USTF0",1688363394344,5.33141477,1947.4,1947.3,4.32340977]
["bitfinex-derivatives","ETHF0:USTF0",1688363400343,5.33141477,1947.4,1947.3,4.61012612]
["bitfinex-derivatives","ETHF0:USTF0",1688363400738,5.33141477,1947.4,1947.3,4.32340977]
["bitfinex-derivatives","ETHF0:USTF0",1688363405644,5.33141477,1947.4,1947.3,4.61012612]
["bitfinex-derivatives","ETHF0:USTF0",1688363410545,5.33141477,1947.4,1947.3,4.32340977]
["bitfinex-derivatives","ETHF0:USTF0",1688363411451,5.33141477,1947.4,1947.3,4.61012612]
["bitfinex-derivatives","ETHF0:USTF0",1688363424556,4.92513,1947.4,1947.3,4.61012612]
["bitfinex-derivatives","ETHF0:USTF0",1688363427869,4.92513,1947.4,1947.3,1.40232612]
["bitfinex-derivatives","ETHF0:USTF0",1688363428366,4.92513,1947.4,1947.3,4.61012612]
["bitfinex-derivatives","ETHF0:USTF0",1688363432670,0.30813,1947.4,1947.3,9.18812612]
["bitfinex-derivatives","ETHF0:USTF0",1688363433370,5.79524002,1947.5,1947.3,9.18812612]
["bitfinex-derivatives","ETHF0:USTF0",1688363433568,0.30813,1947.4,1947.3,9.18812612]
["bitfinex-derivatives","ETHF0:USTF0",1688363434264,0.30813,1947.4,1947.3,9.75561024]
["bitfinex-derivatives","ETHF0:USTF0",1688363440975,0.30813,1947.4,1947.3,9.6387765]
["bitfinex-derivatives","ETHF0:USTF0",1688363456686,5.38733,1947.5,1947.3,9.6387765]
["bitfinex-derivatives","ETHF0:USTF0",1688363457085,5.38733,1947.5,1947.3,14.3744765]
["bitfinex-derivatives","ETHF0:USTF0",1688363457685,5.38733,1947.5,1947.3,19.6043765]
["bitfinex-derivatives","ETHF0:USTF0",1688363462793,0.77033,1947.5,1947.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1688363462989,0.77033,1947.5,1947.4,4.92413]
["bitfinex-derivatives","ETHF0:USTF0",1688363463190,0.77033,1947.5,1947.4,5.14848675]
["bitfinex-derivatives","ETHF0:USTF0",1688363467796,0.77033,1947.5,1947.4,8.35628675]
["bitfinex-derivatives","ETHF0:USTF0",1688363475204,0.77033,1947.5,1947.4,8.04815675]
["bitfinex-derivatives","ETHF0:USTF0",1688363475406,0.77033,1947.5,1947.4,8.35628675]
["bitfinex-derivatives","ETHF0:USTF0",1688363482805,0.77033,1947.5,1947.4,5.14848675]
["bitfinex-derivatives","ETHF0:USTF0",1688363483011,0.77033,1947.5,1947.4,8.35628675]
["bitfinex-derivatives","ETHF0:USTF0",1688363492510,0.71507583,1947.6,1947.4,8.34228675]
["bitfinex-derivatives","ETHF0:USTF0",1688363492716,0.30812,1947.6,1947.5,4.92411]
["bitfinex-derivatives","ETHF0:USTF0",1688363493023,0.30812,1947.6,1947.5,5.99925747]
["bitfinex-derivatives","ETHF0:USTF0",1688363518336,0.30812,1947.6,1947.5,5.145057]
["bitfinex-derivatives","ETHF0:USTF0",1688363519222,0.30812,1947.6,1947.5,5.43177335]
["bitfinex-derivatives","ETHF0:USTF0",1688363522728,0.30812,1947.6,1947.5,0.81577335]
["bitfinex-derivatives","ETHF0:USTF0",1688363524445,0.30812,1947.6,1947.5,0.529057]
["bitfinex-derivatives","ETHF0:USTF0",1688363526940,0.30812,1947.6,1947.5,0.81577335]
["bitfinex-derivatives","ETHF0:USTF0",1688363528256,0.30812,1947.6,1947.5,0.529057]
["bitfinex-derivatives","ETHF0:USTF0",1688363532734,4.92512,1947.6,1947.5,0.529057]
["bitfinex-derivatives","ETHF0:USTF0",1688363536446,4.92512,1947.6,1947.5,0.220947]
["bitfinex-derivatives","ETHF0:USTF0",1688363536741,4.92512,1947.6,1947.5,0.529057]
["bitfinex-derivatives","ETHF0:USTF0",1688363542048,4.92512,1947.6,1947.5,0.220947]
["bitfinex-derivatives","ETHF0:USTF0",1688363544748,4.92512,1947.6,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688363544944,4.582,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688363545144,4.89013,1947.4,1947.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1688363547660,4.89013,1947.4,1947.3,0.52281281]
["bitfinex-derivatives","ETHF0:USTF0",1688363549851,4.89013,1947.4,1947.3,0.80952916]
["bitfinex-derivatives","ETHF0:USTF0",1688363551660,0.77032,1947.5,1947.3,5.38752916]
["bitfinex-derivatives","ETHF0:USTF0",1688363551856,0.77032,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363552059,0.77032,1947.5,1947.4,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1688363552259,0.77032,1947.5,1947.4,3.73008747]
["bitfinex-derivatives","ETHF0:USTF0",1688363552754,0.77032,1947.5,1947.4,4.29757159]
["bitfinex-derivatives","ETHF0:USTF0",1688363557157,1.18555561,1947.5,1947.4,4.29757159]
["bitfinex-derivatives","ETHF0:USTF0",1688363557361,0.41523561,1947.5,1947.4,4.29757159]
["bitfinex-derivatives","ETHF0:USTF0",1688363557663,4.89011,1947.6,1947.4,4.29757159]
["bitfinex-derivatives","ETHF0:USTF0",1688363557857,4.89011,1947.6,1947.5,0.59482635]
["bitfinex-derivatives","ETHF0:USTF0",1688363558164,4.89011,1947.6,1947.5,0.8082923]
["bitfinex-derivatives","ETHF0:USTF0",1688363558765,4.89011,1947.6,1947.5,0.21346595]
["bitfinex-derivatives","ETHF0:USTF0",1688363559368,4.89011,1947.6,1947.4,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1688363559555,0.30813,1947.4,1947.3,10.2257]
["bitfinex-derivatives","ETHF0:USTF0",1688363559756,4.89013,1947.4,1947.3,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1688363562666,4.89013,1947.4,1947.3,5.40675693]
["bitfinex-derivatives","ETHF0:USTF0",1688363563460,4.89013,1947.4,1947.3,5.71489693]
["bitfinex-derivatives","ETHF0:USTF0",1688363564455,4.89013,1947.4,1947.3,5.40675693]
["bitfinex-derivatives","ETHF0:USTF0",1688363564860,4.89013,1947.4,1947.3,0.21455693]
["bitfinex-derivatives","ETHF0:USTF0",1688363568062,4.89013,1947.4,1947.1,10.53852]
["bitfinex-derivatives","ETHF0:USTF0",1688363568372,0.30816,1947.2,1947.1,10.53852]
["bitfinex-derivatives","ETHF0:USTF0",1688363568968,4.92516,1947.2,1947.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688363569264,0.30819,1947.0,1946.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1688363569463,4.92221,1946.9,1946.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1688363570461,4.89021,1946.9,1946.8,3.80273635]
["bitfinex-derivatives","ETHF0:USTF0",1688363570658,4.9252,1947.1,1946.8,8.41973635]
["bitfinex-derivatives","ETHF0:USTF0",1688363571067,4.9252,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363571370,4.9252,1947.1,1947.0,3.80270635]
["bitfinex-derivatives","ETHF0:USTF0",1688363572664,0.3082,1947.1,1947.0,3.80270635]
["bitfinex-derivatives","ETHF0:USTF0",1688363574671,4.9222,1947.1,1947.0,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688363576266,4.9222,1947.1,1946.9,11.08809]
["bitfinex-derivatives","ETHF0:USTF0",1688363576472,4.582,1947.0,1946.9,11.08809]
["bitfinex-derivatives","ETHF0:USTF0",1688363576676,4.89019,1947.0,1946.9,11.08809]
["bitfinex-derivatives","ETHF0:USTF0",1688363577771,4.89019,1947.0,1946.9,11.41598065]
["bitfinex-derivatives","ETHF0:USTF0",1688363580473,4.89019,1947.0,1946.9,11.702697]
["bitfinex-derivatives","ETHF0:USTF0",1688363582678,0.30819,1947.0,1946.9,11.702697]
["bitfinex-derivatives","ETHF0:USTF0",1688363583179,4.614,1947.1,1946.9,11.702697]
["bitfinex-derivatives","ETHF0:USTF0",1688363583377,4.614,1947.1,1947.0,4.08347412]
["bitfinex-derivatives","ETHF0:USTF0",1688363583578,4.92218,1947.1,1947.0,4.08347412]
["bitfinex-derivatives","ETHF0:USTF0",1688363583774,4.92218,1947.1,1947.0,4.41168359]
["bitfinex-derivatives","ETHF0:USTF0",1688363592185,4.92218,1947.1,1947.0,3.84419947]
["bitfinex-derivatives","ETHF0:USTF0",1688363592683,4.92518,1947.1,1947.0,3.84419947]
["bitfinex-derivatives","ETHF0:USTF0",1688363635427,4.92518,1947.1,1947.0,3.53600947]
["bitfinex-derivatives","ETHF0:USTF0",1688363635621,4.92518,1947.1,1947.0,3.84419947]
["bitfinex-derivatives","ETHF0:USTF0",1688363640331,4.617,1947.1,1947.0,4.13091582]
["bitfinex-derivatives","ETHF0:USTF0",1688363640542,11.59473087,1947.2,1947.0,4.13091582]
["bitfinex-derivatives","ETHF0:USTF0",1688363640543,5.01925087,1947.2,1947.0,4.13091582]
["bitfinex-derivatives","ETHF0:USTF0",1688363640826,5.32741087,1947.2,1947.0,4.13091582]
["bitfinex-derivatives","ETHF0:USTF0",1688363641027,5.32741087,1947.2,1947.0,4.69839994]
["bitfinex-derivatives","ETHF0:USTF0",1688363641230,5.32741087,1947.2,1947.0,9.44309994]
["bitfinex-derivatives","ETHF0:USTF0",1688363653738,5.32741087,1947.2,1947.0,6.23529994]
["bitfinex-derivatives","ETHF0:USTF0",1688363653941,5.32741087,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363654141,5.32741087,1947.2,1947.1,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1688363654336,5.32741087,1947.2,1947.1,3.83538359]
["bitfinex-derivatives","ETHF0:USTF0",1688363679456,5.32741087,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363680764,0.71341087,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363681158,0.40525087,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363681554,0.30816,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363688379,0.30816,1947.2,1947.1,3.83538359]
["bitfinex-derivatives","ETHF0:USTF0",1688363688768,4.92516,1947.2,1947.1,3.83538359]
["bitfinex-derivatives","ETHF0:USTF0",1688363691367,4.92516,1947.2,1947.1,0.62758359]
["bitfinex-derivatives","ETHF0:USTF0",1688363697377,4.92516,1947.2,1947.1,0.91429994]
["bitfinex-derivatives","ETHF0:USTF0",1688363697881,4.92516,1947.2,1947.1,0.62758359]
["bitfinex-derivatives","ETHF0:USTF0",1688363699182,4.92516,1947.2,1947.1,3.52720359]
["bitfinex-derivatives","ETHF0:USTF0",1688363699390,4.92516,1947.2,1947.1,3.83538359]
["bitfinex-derivatives","ETHF0:USTF0",1688363708397,4.92516,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363714795,4.92516,1947.2,1947.1,3.83538359]
["bitfinex-derivatives","ETHF0:USTF0",1688363715500,4.92516,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363721201,4.92516,1947.2,1947.1,3.81391994]
["bitfinex-derivatives","ETHF0:USTF0",1688363721405,4.92516,1947.2,1947.1,4.12209994]
["bitfinex-derivatives","ETHF0:USTF0",1688363733402,0.42591613,1947.3,1947.1,8.70009994]
["bitfinex-derivatives","ETHF0:USTF0",1688363733612,0.42591613,1947.3,1947.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688363733803,0.42591613,1947.3,1947.2,1.18315498]
["bitfinex-derivatives","ETHF0:USTF0",1688363737513,0.42591613,1947.3,1947.2,1.28615498]
["bitfinex-derivatives","ETHF0:USTF0",1688363737708,0.00770357,1947.3,1947.2,1.28615498]
["bitfinex-derivatives","ETHF0:USTF0",1688363738411,0.00770357,1947.3,1947.2,6.15875498]
["bitfinex-derivatives","ETHF0:USTF0",1688363742720,0.00770357,1947.3,1947.2,10.77475498]
["bitfinex-derivatives","ETHF0:USTF0",1688363743314,0.31584357,1947.3,1947.2,10.77475498]
["bitfinex-derivatives","ETHF0:USTF0",1688363743623,0.31584357,1947.3,1947.2,10.67175498]
["bitfinex-derivatives","ETHF0:USTF0",1688363745523,0.31584357,1947.3,1947.2,5.79915498]
["bitfinex-derivatives","ETHF0:USTF0",1688363745727,4.93284357,1947.3,1947.2,1.18315498]
["bitfinex-derivatives","ETHF0:USTF0",1688363745913,4.93284357,1947.3,1947.2,0.61567086]
["bitfinex-derivatives","ETHF0:USTF0",1688363767930,4.93284357,1947.3,1947.2,0.90238721]
["bitfinex-derivatives","ETHF0:USTF0",1688363769840,4.93284357,1947.3,1947.2,0.61567086]
["bitfinex-derivatives","ETHF0:USTF0",1688363777340,4.93284357,1947.3,1947.2,0.90238721]
["bitfinex-derivatives","ETHF0:USTF0",1688363779138,4.93284357,1947.3,1947.2,0.61567086]
["bitfinex-derivatives","ETHF0:USTF0",1688363780445,4.93284357,1947.3,1947.2,0.90238721]
["bitfinex-derivatives","ETHF0:USTF0",1688363782345,4.93284357,1947.3,1947.2,0.61567086]
["bitfinex-derivatives","ETHF0:USTF0",1688363803360,4.93284357,1947.3,1947.2,0.90238721]
["bitfinex-derivatives","ETHF0:USTF0",1688363806966,4.93284357,1947.3,1947.2,0.61567086]
["bitfinex-derivatives","ETHF0:USTF0",1688363812282,4.93284357,1947.3,1947.2,0.90238721]
["bitfinex-derivatives","ETHF0:USTF0",1688363812774,4.93284357,1947.3,1947.2,0.30751086]
["bitfinex-derivatives","ETHF0:USTF0",1688363813167,4.93284357,1947.3,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363813370,4.92216,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363813578,4.92216,1947.2,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688363813772,4.89019,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688363817776,4.89019,1947.0,1946.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1688363820883,4.89019,1947.0,1946.9,3.73863932]
["bitfinex-derivatives","ETHF0:USTF0",1688363822588,4.89019,1947.0,1946.9,4.02535567]
["bitfinex-derivatives","ETHF0:USTF0",1688363825488,4.89019,1947.0,1946.9,3.73863932]
["bitfinex-derivatives","ETHF0:USTF0",1688363826682,5.29779256,1947.0,1946.9,3.73863932]
["bitfinex-derivatives","ETHF0:USTF0",1688363833990,5.29779256,1947.0,1946.9,3.43042932]
["bitfinex-derivatives","ETHF0:USTF0",1688363834185,5.29779256,1947.0,1946.9,0.22262932]
["bitfinex-derivatives","ETHF0:USTF0",1688363834393,4.607,1946.9,1946.7,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1688363834591,4.92522,1946.8,1946.7,8.50113]
["bitfinex-derivatives","ETHF0:USTF0",1688363837393,4.617,1946.8,1946.7,8.78784635]
["bitfinex-derivatives","ETHF0:USTF0",1688363837591,0.30822,1946.8,1946.7,8.78784635]
["bitfinex-derivatives","ETHF0:USTF0",1688363838203,4.92522,1946.8,1946.7,8.78784635]
["bitfinex-derivatives","ETHF0:USTF0",1688363839907,4.92522,1946.8,1946.7,8.50113]
["bitfinex-derivatives","ETHF0:USTF0",1688363840401,4.92522,1946.8,1946.7,8.78784635]
["bitfinex-derivatives","ETHF0:USTF0",1688363847909,4.92522,1946.8,1946.7,9.00504386]
["bitfinex-derivatives","ETHF0:USTF0",1688363850601,4.92522,1946.8,1946.7,4.01994386]
["bitfinex-derivatives","ETHF0:USTF0",1688363851601,5.33252855,1946.8,1946.7,4.01994386]
["bitfinex-derivatives","ETHF0:USTF0",1688363853207,5.33252855,1946.8,1946.7,3.73322751]
["bitfinex-derivatives","ETHF0:USTF0",1688363854513,5.33252855,1946.8,1946.7,4.01994386]
["bitfinex-derivatives","ETHF0:USTF0",1688363857012,5.33252855,1946.8,1946.7,0.81214386]
["bitfinex-derivatives","ETHF0:USTF0",1688363857210,5.33252855,1946.8,1946.7,3.73322751]
["bitfinex-derivatives","ETHF0:USTF0",1688363857714,5.33252855,1946.8,1946.7,4.01994386]
["bitfinex-derivatives","ETHF0:USTF0",1688363858412,5.33252855,1946.8,1946.7,3.73322751]
["bitfinex-derivatives","ETHF0:USTF0",1688363858814,5.33252855,1946.8,1946.7,4.01994386]
["bitfinex-derivatives","ETHF0:USTF0",1688363862319,5.33252855,1946.8,1946.7,3.73322751]
["bitfinex-derivatives","ETHF0:USTF0",1688363864722,5.33252855,1946.8,1946.7,3.42499751]
["bitfinex-derivatives","ETHF0:USTF0",1688363865727,5.33252855,1946.8,1946.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1688363865728,5.0,1946.4,1946.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1688363866016,0.30836,1945.9,1945.6,2.69590198]
["bitfinex-derivatives","ETHF0:USTF0",1688363866222,4.92539,1945.7,1945.6,1.35153488]
["bitfinex-derivatives","ETHF0:USTF0",1688363866719,4.92539,1945.7,1945.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688363866922,4.617,1945.6,1945.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688363867118,4.92541,1945.6,1945.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688363867420,4.92541,1945.6,1945.4,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1688363867622,4.614,1945.5,1945.3,1.33861412]
["bitfinex-derivatives","ETHF0:USTF0",1688363867817,0.30844,1945.5,1945.4,0.59514635]
["bitfinex-derivatives","ETHF0:USTF0",1688363868117,0.77102,1945.7,1945.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363868319,4.617,1945.8,1945.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363868320,5.38801,1945.8,1945.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363868521,5.38801,1945.8,1945.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1688363873322,5.38801,1945.8,1945.7,0.85467051]
["bitfinex-derivatives","ETHF0:USTF0",1688363880035,0.77101,1945.8,1945.7,5.43267051]
["bitfinex-derivatives","ETHF0:USTF0",1688363880232,0.30838,1945.9,1945.7,5.43267051]
["bitfinex-derivatives","ETHF0:USTF0",1688363880540,0.30838,1945.9,1945.8,8.98637047]
["bitfinex-derivatives","ETHF0:USTF0",1688363881037,0.30838,1945.9,1945.8,9.53223196]
["bitfinex-derivatives","ETHF0:USTF0",1688363881540,0.30838,1945.9,1945.8,14.48343196]
["bitfinex-derivatives","ETHF0:USTF0",1688363883439,0.92508,1946.0,1945.8,14.48343196]
["bitfinex-derivatives","ETHF0:USTF0",1688363883640,0.30832,1946.1,1946.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688363883934,0.93274812,1946.2,1946.0,9.05134047]
["bitfinex-derivatives","ETHF0:USTF0",1688363884237,0.00770812,1946.2,1946.1,4.92432]
["bitfinex-derivatives","ETHF0:USTF0",1688363884943,0.00770812,1946.2,1946.1,9.89682]
["bitfinex-derivatives","ETHF0:USTF0",1688363889754,0.31600812,1946.2,1946.1,9.89682]
["bitfinex-derivatives","ETHF0:USTF0",1688363890851,0.00770812,1946.2,1946.1,9.89682]
["bitfinex-derivatives","ETHF0:USTF0",1688363891247,0.31600812,1946.2,1946.1,9.89682]
["bitfinex-derivatives","ETHF0:USTF0",1688363892861,0.31600812,1946.2,1946.1,10.08447016]
["bitfinex-derivatives","ETHF0:USTF0",1688363893743,0.31600812,1946.2,1946.1,5.11197016]
["bitfinex-derivatives","ETHF0:USTF0",1688363893949,4.93000812,1946.2,1946.1,0.18765016]
["bitfinex-derivatives","ETHF0:USTF0",1688363894249,4.93300812,1946.2,1946.1,0.49597016]
["bitfinex-derivatives","ETHF0:USTF0",1688363897556,8.14080812,1946.2,1946.1,0.18765016]
["bitfinex-derivatives","ETHF0:USTF0",1688363897953,8.14080812,1946.2,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688363898148,4.89033,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688363898364,4.89033,1946.0,1945.7,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1688363898558,4.89033,1946.0,1945.7,5.32611348]
["bitfinex-derivatives","ETHF0:USTF0",1688363898760,4.89033,1946.0,1945.7,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1688363898958,4.89033,1946.0,1945.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688363899164,4.89033,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688363899750,4.89033,1946.0,1945.8,1.05761635]
["bitfinex-derivatives","ETHF0:USTF0",1688363904764,4.89033,1946.0,1945.8,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1688363905064,8.09813,1946.0,1945.7,5.94042412]
["bitfinex-derivatives","ETHF0:USTF0",1688363906370,8.09813,1946.0,1945.7,5.37294]
["bitfinex-derivatives","ETHF0:USTF0",1688363907164,8.51809811,1946.0,1945.7,5.37294]
["bitfinex-derivatives","ETHF0:USTF0",1688363907663,8.51809811,1946.0,1945.6,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1688363907664,4.617,1945.8,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363907859,0.30838,1945.7,1945.6,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1688363908068,0.30838,1945.7,1945.6,4.26548635]
["bitfinex-derivatives","ETHF0:USTF0",1688363911871,4.617,1945.9,1945.6,8.88148635]
["bitfinex-derivatives","ETHF0:USTF0",1688363912063,0.30837,1945.8,1945.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688363912265,0.30837,1945.8,1945.7,1.16258047]
["bitfinex-derivatives","ETHF0:USTF0",1688363912668,0.30837,1945.8,1945.7,6.12808047]
["bitfinex-derivatives","ETHF0:USTF0",1688363916474,5.38793,1945.9,1945.7,6.12808047]
["bitfinex-derivatives","ETHF0:USTF0",1688363916677,5.38793,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688363916876,5.38793,1945.9,1945.8,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688363917771,0.77093,1945.9,1945.8,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1688363919878,0.30835,1946.0,1945.8,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1688363920073,0.30835,1946.0,1945.9,1.16255047]
["bitfinex-derivatives","ETHF0:USTF0",1688363922679,0.30835,1946.0,1945.9,6.06342646]
["bitfinex-derivatives","ETHF0:USTF0",1688363924979,0.30835,1946.0,1945.9,6.16642646]
["bitfinex-derivatives","ETHF0:USTF0",1688363927682,0.30835,1946.0,1945.9,6.06342646]
["bitfinex-derivatives","ETHF0:USTF0",1688363935177,0.30835,1946.0,1945.9,11.11232646]
["bitfinex-derivatives","ETHF0:USTF0",1688363942793,0.30835,1946.0,1945.9,6.51032646]
["bitfinex-derivatives","ETHF0:USTF0",1688363952102,0.30835,1946.0,1945.9,6.92108769]
["bitfinex-derivatives","ETHF0:USTF0",1688363952703,0.30835,1946.0,1945.9,11.52308769]
["bitfinex-derivatives","ETHF0:USTF0",1688363962603,0.77094,1946.1,1945.9,11.52308769]
["bitfinex-derivatives","ETHF0:USTF0",1688363962803,0.30832,1946.1,1946.0,8.13212]
["bitfinex-derivatives","ETHF0:USTF0",1688363963013,0.31603812,1946.2,1946.0,8.13212]
["bitfinex-derivatives","ETHF0:USTF0",1688363963213,0.31603812,1946.2,1946.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688363963407,0.31603812,1946.2,1946.1,6.07273726]
["bitfinex-derivatives","ETHF0:USTF0",1688363963812,0.00770812,1946.2,1946.1,11.11293726]
["bitfinex-derivatives","ETHF0:USTF0",1688363964914,0.31600812,1946.2,1946.1,11.11293726]
["bitfinex-derivatives","ETHF0:USTF0",1688363965113,0.00770812,1946.2,1946.1,11.11293726]
["bitfinex-derivatives","ETHF0:USTF0",1688363975628,0.31600812,1946.2,1946.1,11.52299559]
["bitfinex-derivatives","ETHF0:USTF0",1688363976218,0.31600812,1946.2,1946.1,6.48279559]
["bitfinex-derivatives","ETHF0:USTF0",1688363981322,0.31600812,1946.2,1946.1,5.91531147]
["bitfinex-derivatives","ETHF0:USTF0",1688363989436,0.31600812,1946.2,1946.1,5.62859512]
["bitfinex-derivatives","ETHF0:USTF0",1688363989636,0.31600812,1946.2,1946.1,5.91531147]
["bitfinex-derivatives","ETHF0:USTF0",1688363991241,0.31600812,1946.2,1946.1,5.62859512]
["bitfinex-derivatives","ETHF0:USTF0",1688363991434,0.31600812,1946.2,1946.1,5.91531147]
["bitfinex-derivatives","ETHF0:USTF0",1688363992535,0.31600812,1946.2,1946.1,5.21853679]
["bitfinex-derivatives","ETHF0:USTF0",1688363992835,0.31600812,1946.2,1946.1,0.88825314]
["bitfinex-derivatives","ETHF0:USTF0",1688363993227,0.31600812,1946.2,1946.1,0.60153679]
["bitfinex-derivatives","ETHF0:USTF0",1688363994841,0.31600812,1946.2,1946.1,0.88825314]
["bitfinex-derivatives","ETHF0:USTF0",1688363996340,0.31600812,1946.2,1946.1,0.60153679]
["bitfinex-derivatives","ETHF0:USTF0",1688363997837,0.31600812,1946.2,1946.1,0.88825314]
["bitfinex-derivatives","ETHF0:USTF0",1688363998638,0.31600812,1946.2,1946.1,0.60153679]
["bitfinex-derivatives","ETHF0:USTF0",1688364000843,0.31600812,1946.2,1946.1,0.29321679]
["bitfinex-derivatives","ETHF0:USTF0",1688364001149,4.89800812,1946.2,1946.1,0.29321679]
["bitfinex-derivatives","ETHF0:USTF0",1688364004151,11.60569795,1946.2,1946.1,0.29321679]
["bitfinex-derivatives","ETHF0:USTF0",1688364004745,4.89800812,1946.2,1946.1,0.29321679]
["bitfinex-derivatives","ETHF0:USTF0",1688364006048,4.89800812,1946.2,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688364006248,4.617,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688364006450,4.92533,1946.0,1945.9,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1688364007252,4.92533,1946.0,1945.9,0.59506635]
["bitfinex-derivatives","ETHF0:USTF0",1688364007453,0.30833,1946.0,1945.9,5.21206635]
["bitfinex-derivatives","ETHF0:USTF0",1688364008854,0.30833,1946.0,1945.9,4.90371635]
["bitfinex-derivatives","ETHF0:USTF0",1688364009159,0.30833,1946.0,1945.9,5.21206635]
["bitfinex-derivatives","ETHF0:USTF0",1688364009659,4.92533,1946.0,1945.8,0.9698587]
["bitfinex-derivatives","ETHF0:USTF0",1688364009852,7.8248,1945.9,1945.4,5.18603]
["bitfinex-derivatives","ETHF0:USTF0",1688364010049,4.617,1945.5,1945.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1688364010255,4.92541,1945.5,1945.4,5.47274635]
["bitfinex-derivatives","ETHF0:USTF0",1688364010946,0.30841,1945.5,1945.4,5.47274635]
["bitfinex-derivatives","ETHF0:USTF0",1688364011863,0.77104,1945.6,1945.4,10.08874635]
["bitfinex-derivatives","ETHF0:USTF0",1688364012161,0.3084,1945.6,1945.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688364012351,0.3084,1945.6,1945.5,9.04099412]
["bitfinex-derivatives","ETHF0:USTF0",1688364012664,0.3084,1945.6,1945.5,13.61899412]
["bitfinex-derivatives","ETHF0:USTF0",1688364012850,0.77097,1945.9,1945.5,13.90571047]
["bitfinex-derivatives","ETHF0:USTF0",1688364013051,0.30836,1946.0,1945.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1688364013355,0.30836,1946.0,1945.9,8.98735047]
["bitfinex-derivatives","ETHF0:USTF0",1688364013749,0.30836,1946.0,1945.9,13.94465047]
["bitfinex-derivatives","ETHF0:USTF0",1688364017863,0.30833,1946.0,1945.9,13.94465047]
["bitfinex-derivatives","ETHF0:USTF0",1688364019764,0.92507,1946.1,1945.9,13.94465047]
["bitfinex-derivatives","ETHF0:USTF0",1688364020262,0.00770812,1946.2,1946.0,5.09532144]
["bitfinex-derivatives","ETHF0:USTF0",1688364020570,0.00770812,1946.2,1946.1,8.98632047]
["bitfinex-derivatives","ETHF0:USTF0",1688364020866,0.71466829,1946.6,1946.1,9.43498608]
["bitfinex-derivatives","ETHF0:USTF0",1688364021062,0.30826,1946.6,1946.5,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1688364021253,0.30826,1946.6,1946.5,5.74046047]
["bitfinex-derivatives","ETHF0:USTF0",1688364022763,0.93250594,1946.7,1946.5,5.74046047]
["bitfinex-derivatives","ETHF0:USTF0",1688364022962,0.93250594,1946.7,1946.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688364023265,0.93250594,1946.7,1946.6,4.92524]
["bitfinex-derivatives","ETHF0:USTF0",1688364032677,0.93250594,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688364034978,0.93250594,1946.7,1946.6,0.50986507]
["bitfinex-derivatives","ETHF0:USTF0",1688364036274,0.93250594,1946.7,1946.6,5.11186507]
["bitfinex-derivatives","ETHF0:USTF0",1688364040773,0.93250594,1946.7,1946.6,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1688364060789,0.93250594,1946.7,1946.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1688364062692,0.93250594,1946.7,1946.6,4.92424]
["bitfinex-derivatives","ETHF0:USTF0",1688364072812,0.93250594,1946.7,1946.6,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1688364076119,1.01009763,1946.7,1946.6,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1688364084727,0.08529763,1946.7,1946.6,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1688364092422,0.08529763,1946.7,1946.6,8.09404]
["bitfinex-derivatives","ETHF0:USTF0",1688364121044,0.39351763,1946.7,1946.6,8.09404]
["bitfinex-derivatives","ETHF0:USTF0",1688364121749,0.39351763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364125855,0.08529763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364126150,0.39352763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364126750,0.08529763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364128858,0.39352763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364129850,0.08529763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364130955,0.39351763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364134757,0.08529763,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364136863,0.1047206,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364137755,0.4129406,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364138867,0.1047206,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364139758,0.4129406,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364148771,0.1047206,1946.7,1946.6,8.38075635]
["bitfinex-derivatives","ETHF0:USTF0",1688364152971,0.30818,1947.0,1946.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688364153178,0.30818,1947.0,1946.9,5.21090635]
["bitfinex-derivatives","ETHF0:USTF0",1688364155073,0.41336263,1947.0,1946.9,5.21090635]
["bitfinex-derivatives","ETHF0:USTF0",1688364164989,0.41336263,1947.0,1946.9,5.62086853]
["bitfinex-derivatives","ETHF0:USTF0",1688364188210,0.41336263,1947.0,1946.9,5.33415218]
["bitfinex-derivatives","ETHF0:USTF0",1688364189217,0.41336263,1947.0,1946.9,5.62086853]
["bitfinex-derivatives","ETHF0:USTF0",1688364189914,0.41336263,1947.0,1946.9,5.33415218]
["bitfinex-derivatives","ETHF0:USTF0",1688364191315,0.41336263,1947.0,1946.9,5.62086853]
["bitfinex-derivatives","ETHF0:USTF0",1688364194613,0.41336263,1947.0,1946.9,5.02596218]
["bitfinex-derivatives","ETHF0:USTF0",1688364195620,0.41336263,1947.0,1946.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1688364197414,5.02736263,1947.0,1946.7,5.02948816]
["bitfinex-derivatives","ETHF0:USTF0",1688364197609,3.2078,1946.9,1946.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688364197808,0.4172948,1946.8,1946.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1688364198911,0.4172948,1946.8,1946.7,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1688364201423,0.4172948,1946.8,1946.7,5.21194635]
["bitfinex-derivatives","ETHF0:USTF0",1688364206723,0.4172948,1946.8,1946.7,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1688364212632,0.4172948,1946.8,1946.7,5.21194635]
["bitfinex-derivatives","ETHF0:USTF0",1688364213331,0.4172948,1946.8,1946.7,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1688364218628,0.4172948,1946.8,1946.7,5.21194635]
["bitfinex-derivatives","ETHF0:USTF0",1688364235434,0.4172948,1946.8,1946.7,5.61379275]
["bitfinex-derivatives","ETHF0:USTF0",1688364238450,0.4172948,1946.8,1946.7,5.3270764]
["bitfinex-derivatives","ETHF0:USTF0",1688364239253,0.4172948,1946.8,1946.7,5.61379275]
["bitfinex-derivatives","ETHF0:USTF0",1688364239745,0.4172948,1946.8,1946.7,5.3270764]
["bitfinex-derivatives","ETHF0:USTF0",1688364240853,0.4172948,1946.8,1946.5,14.6533]
["bitfinex-derivatives","ETHF0:USTF0",1688364241052,4.617,1946.6,1946.2,7.41019231]
["bitfinex-derivatives","ETHF0:USTF0",1688364241351,8.13006,1946.5,1946.3,0.11079431]
["bitfinex-derivatives","ETHF0:USTF0",1688364242655,4.614,1946.4,1946.3,0.11079431]
["bitfinex-derivatives","ETHF0:USTF0",1688364242952,4.92228,1946.4,1946.3,0.11079431]
["bitfinex-derivatives","ETHF0:USTF0",1688364244256,4.92228,1946.4,1946.1,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1688364244459,9.73558,1946.4,1946.1,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1688364245255,9.73558,1946.4,1946.2,0.11038934]
["bitfinex-derivatives","ETHF0:USTF0",1688364245658,9.73558,1946.4,1946.1,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1688364245851,9.73558,1946.4,1946.2,0.11984861]
["bitfinex-derivatives","ETHF0:USTF0",1688364246054,9.73558,1946.4,1946.1,5.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1688364246455,9.73558,1946.4,1946.2,0.11979476]
["bitfinex-derivatives","ETHF0:USTF0",1688364246654,9.73558,1946.4,1946.1,5.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1688364246851,9.73558,1946.4,1946.2,0.11974087]
["bitfinex-derivatives","ETHF0:USTF0",1688364247162,9.73558,1946.4,1946.1,5.3253807]
["bitfinex-derivatives","ETHF0:USTF0",1688364247360,9.73558,1946.4,1946.2,0.11968694]
["bitfinex-derivatives","ETHF0:USTF0",1688364247659,9.73558,1946.4,1946.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688364247859,9.73558,1946.4,1946.3,0.11963266]
["bitfinex-derivatives","ETHF0:USTF0",1688364248064,9.73558,1946.4,1946.3,0.42792266]
["bitfinex-derivatives","ETHF0:USTF0",1688364249758,5.12158,1946.4,1946.3,5.02992266]
["bitfinex-derivatives","ETHF0:USTF0",1688364250060,5.12158,1946.4,1946.3,5.31663901]
["bitfinex-derivatives","ETHF0:USTF0",1688364250663,5.12158,1946.4,1946.3,5.02992266]
["bitfinex-derivatives","ETHF0:USTF0",1688364252663,5.12158,1946.4,1946.3,0.42792266]
["bitfinex-derivatives","ETHF0:USTF0",1688364256562,5.12158,1946.4,1946.3,0.11963266]
["bitfinex-derivatives","ETHF0:USTF0",1688364257069,5.12158,1946.4,1946.3,0.08692056]
["bitfinex-derivatives","ETHF0:USTF0",1688364262772,9.70358,1946.4,1946.3,0.08692056]
["bitfinex-derivatives","ETHF0:USTF0",1688364270075,9.70358,1946.4,1946.1,9.7621607]
["bitfinex-derivatives","ETHF0:USTF0",1688364270379,3.2078,1946.3,1946.2,0.08747887]
["bitfinex-derivatives","ETHF0:USTF0",1688364270675,3.51609,1946.3,1946.1,14.5468607]
["bitfinex-derivatives","ETHF0:USTF0",1688364270879,3.51609,1946.3,1946.2,0.08742191]
["bitfinex-derivatives","ETHF0:USTF0",1688364271070,3.51609,1946.3,1946.1,14.5468607]
["bitfinex-derivatives","ETHF0:USTF0",1688364271477,3.51609,1946.3,1946.2,0.08737255]
["bitfinex-derivatives","ETHF0:USTF0",1688364271674,3.51609,1946.3,1946.1,14.5468607]
["bitfinex-derivatives","ETHF0:USTF0",1688364271875,3.51609,1946.3,1946.2,0.08731879]
["bitfinex-derivatives","ETHF0:USTF0",1688364272076,3.51609,1946.3,1946.1,14.5468607]
["bitfinex-derivatives","ETHF0:USTF0",1688364272379,3.51609,1946.3,1946.2,0.08726497]
["bitfinex-derivatives","ETHF0:USTF0",1688364272576,3.51609,1946.3,1946.1,14.5468607]
["bitfinex-derivatives","ETHF0:USTF0",1688364272777,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364273074,8.09809,1946.3,1946.2,0.08721133]
["bitfinex-derivatives","ETHF0:USTF0",1688364273473,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364273677,8.09809,1946.3,1946.2,0.08712793]
["bitfinex-derivatives","ETHF0:USTF0",1688364273878,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364274081,8.09809,1946.3,1946.2,0.0870766]
["bitfinex-derivatives","ETHF0:USTF0",1688364274481,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364274785,8.09809,1946.3,1946.2,0.08702282]
["bitfinex-derivatives","ETHF0:USTF0",1688364275080,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364275384,8.09809,1946.3,1946.2,0.08694216]
["bitfinex-derivatives","ETHF0:USTF0",1688364275584,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364276080,8.09809,1946.3,1946.2,0.08688443]
["bitfinex-derivatives","ETHF0:USTF0",1688364276480,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364276783,8.09809,1946.3,1946.2,0.08680776]
["bitfinex-derivatives","ETHF0:USTF0",1688364277081,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364277482,8.09809,1946.3,1946.2,0.08672622]
["bitfinex-derivatives","ETHF0:USTF0",1688364277778,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364277979,8.09809,1946.3,1946.2,0.08667348]
["bitfinex-derivatives","ETHF0:USTF0",1688364278179,8.09809,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364278381,8.09809,1946.3,1946.2,0.08661507]
["bitfinex-derivatives","ETHF0:USTF0",1688364278779,8.51456353,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364278979,8.51456353,1946.3,1946.2,0.0865656]
["bitfinex-derivatives","ETHF0:USTF0",1688364279283,8.51456353,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364279583,8.51456353,1946.3,1946.2,0.08651204]
["bitfinex-derivatives","ETHF0:USTF0",1688364279986,8.51456353,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364280175,8.51456353,1946.3,1946.2,0.08643121]
["bitfinex-derivatives","ETHF0:USTF0",1688364280376,8.51456353,1946.3,1946.1,10.2381907]
["bitfinex-derivatives","ETHF0:USTF0",1688364280680,8.51456353,1946.3,1946.2,0.08637574]
["bitfinex-derivatives","ETHF0:USTF0",1688364280983,8.51456353,1946.3,1946.1,10.2381907]
["bitfinex-derivatives","ETHF0:USTF0",1688364281186,8.51456353,1946.3,1946.2,0.08631946]
["bitfinex-derivatives","ETHF0:USTF0",1688364281382,8.51456353,1946.3,1946.1,10.2381907]
["bitfinex-derivatives","ETHF0:USTF0",1688364281577,8.51456353,1946.3,1946.2,0.08626971]
["bitfinex-derivatives","ETHF0:USTF0",1688364281982,8.51456353,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364282184,8.51456353,1946.3,1946.2,0.08621538]
["bitfinex-derivatives","ETHF0:USTF0",1688364282384,8.51456353,1946.3,1946.1,9.9298607]
["bitfinex-derivatives","ETHF0:USTF0",1688364282583,8.51456353,1946.3,1946.2,0.08616216]
["bitfinex-derivatives","ETHF0:USTF0",1688364282885,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364283284,8.51456353,1946.3,1946.2,0.08610418]
["bitfinex-derivatives","ETHF0:USTF0",1688364283489,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364283786,8.51456353,1946.3,1946.2,0.08605228]
["bitfinex-derivatives","ETHF0:USTF0",1688364284181,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364284486,8.51456353,1946.3,1946.2,0.08597422]
["bitfinex-derivatives","ETHF0:USTF0",1688364284689,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364284881,8.51456353,1946.3,1946.2,0.08592039]
["bitfinex-derivatives","ETHF0:USTF0",1688364285087,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364285487,8.51456353,1946.3,1946.2,0.08586644]
["bitfinex-derivatives","ETHF0:USTF0",1688364285686,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364285987,8.51456353,1946.3,1946.2,0.08580835]
["bitfinex-derivatives","ETHF0:USTF0",1688364286186,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364286389,8.51456353,1946.3,1946.2,0.08575909]
["bitfinex-derivatives","ETHF0:USTF0",1688364286683,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364286890,8.51456353,1946.3,1946.2,0.08570547]
["bitfinex-derivatives","ETHF0:USTF0",1688364287082,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364287390,8.51456353,1946.3,1946.2,0.08565093]
["bitfinex-derivatives","ETHF0:USTF0",1688364287682,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364287887,8.51456353,1946.3,1946.2,0.08559752]
["bitfinex-derivatives","ETHF0:USTF0",1688364288083,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364288487,8.51456353,1946.3,1946.2,0.08553975]
["bitfinex-derivatives","ETHF0:USTF0",1688364288689,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364288885,8.51456353,1946.3,1946.2,0.08549038]
["bitfinex-derivatives","ETHF0:USTF0",1688364289094,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364289481,8.51456353,1946.3,1946.2,0.08543653]
["bitfinex-derivatives","ETHF0:USTF0",1688364289678,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364289884,8.51456353,1946.3,1946.2,0.08538274]
["bitfinex-derivatives","ETHF0:USTF0",1688364290090,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364290389,8.51456353,1946.3,1946.2,0.08532877]
["bitfinex-derivatives","ETHF0:USTF0",1688364290583,8.51456353,1946.3,1946.1,9.80151635]
["bitfinex-derivatives","ETHF0:USTF0",1688364291092,8.51456353,1946.3,1946.2,0.08527119]
["bitfinex-derivatives","ETHF0:USTF0",1688364291483,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364291685,8.51456353,1946.3,1946.2,0.08519472]
["bitfinex-derivatives","ETHF0:USTF0",1688364291880,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364292085,8.51456353,1946.3,1946.2,0.08514103]
["bitfinex-derivatives","ETHF0:USTF0",1688364292483,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364292683,8.51456353,1946.3,1946.2,0.08508728]
["bitfinex-derivatives","ETHF0:USTF0",1688364292881,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364293095,8.51456353,1946.3,1946.2,0.085033]
["bitfinex-derivatives","ETHF0:USTF0",1688364293497,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364293695,8.51456353,1946.3,1946.2,0.08497965]
["bitfinex-derivatives","ETHF0:USTF0",1688364293896,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364294198,8.51456353,1946.3,1946.2,0.08492609]
["bitfinex-derivatives","ETHF0:USTF0",1688364294492,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364294795,8.51456353,1946.3,1946.2,0.08487255]
["bitfinex-derivatives","ETHF0:USTF0",1688364295091,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364295486,8.51456353,1946.3,1946.2,0.08479128]
["bitfinex-derivatives","ETHF0:USTF0",1688364295686,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364295892,8.51456353,1946.3,1946.2,0.08473378]
["bitfinex-derivatives","ETHF0:USTF0",1688364296091,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364296495,8.51456353,1946.3,1946.2,0.08468435]
["bitfinex-derivatives","ETHF0:USTF0",1688364296693,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364296895,8.51456353,1946.3,1946.2,0.08463058]
["bitfinex-derivatives","ETHF0:USTF0",1688364297091,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364297494,8.51456353,1946.3,1946.2,0.0845761]
["bitfinex-derivatives","ETHF0:USTF0",1688364297697,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364297892,8.51456353,1946.3,1946.2,0.08452196]
["bitfinex-derivatives","ETHF0:USTF0",1688364298086,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364298486,8.51456353,1946.3,1946.2,0.08446527]
["bitfinex-derivatives","ETHF0:USTF0",1688364298700,8.51456353,1946.3,1946.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1688364298901,8.51456353,1946.3,1946.2,0.37113187]
["bitfinex-derivatives","ETHF0:USTF0",1688364299292,8.51456353,1946.3,1946.2,0.08441552]
["bitfinex-derivatives","ETHF0:USTF0",1688364299293,8.09809,1946.3,1946.2,0.08441552]
["bitfinex-derivatives","ETHF0:USTF0",1688364299699,8.09809,1946.3,1946.1,9.82313]
["bitfinex-derivatives","ETHF0:USTF0",1688364299998,8.09809,1946.3,1946.2,0.08430758]
["bitfinex-derivatives","ETHF0:USTF0",1688364300203,8.09809,1946.3,1946.1,9.82313]
["bitfinex-derivatives","ETHF0:USTF0",1688364300502,8.09809,1946.3,1946.2,0.08425333]
["bitfinex-derivatives","ETHF0:USTF0",1688364300701,8.09809,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364300897,8.09809,1946.3,1946.2,0.08419644]
["bitfinex-derivatives","ETHF0:USTF0",1688364301199,8.09809,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364301399,8.09809,1946.3,1946.2,0.08414731]
["bitfinex-derivatives","ETHF0:USTF0",1688364301600,8.09809,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364302101,8.09809,1946.3,1946.2,0.0904731]
["bitfinex-derivatives","ETHF0:USTF0",1688364302496,8.09809,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364302701,3.51609,1946.3,1946.2,0.09039364]
["bitfinex-derivatives","ETHF0:USTF0",1688364302903,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364303097,3.51609,1946.3,1946.2,0.0903396]
["bitfinex-derivatives","ETHF0:USTF0",1688364303403,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364303701,3.51609,1946.3,1946.2,0.09028107]
["bitfinex-derivatives","ETHF0:USTF0",1688364303896,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364304102,3.51609,1946.3,1946.2,0.09023156]
["bitfinex-derivatives","ETHF0:USTF0",1688364304499,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364304693,3.51609,1946.3,1946.2,0.09017782]
["bitfinex-derivatives","ETHF0:USTF0",1688364304899,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364305099,3.51609,1946.3,1946.2,0.09012376]
["bitfinex-derivatives","ETHF0:USTF0",1688364305400,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364305593,3.51609,1946.3,1946.2,0.09006986]
["bitfinex-derivatives","ETHF0:USTF0",1688364306094,3.51609,1946.3,1946.2,0.09001397]
["bitfinex-derivatives","ETHF0:USTF0",1688364306599,3.51609,1946.3,1946.2,0.08996158]
["bitfinex-derivatives","ETHF0:USTF0",1688364307004,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364307301,3.51609,1946.3,1946.2,0.08990783]
["bitfinex-derivatives","ETHF0:USTF0",1688364307807,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364308008,3.51609,1946.3,1946.2,0.08982653]
["bitfinex-derivatives","ETHF0:USTF0",1688364308207,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364308412,3.51609,1946.3,1946.2,0.08976862]
["bitfinex-derivatives","ETHF0:USTF0",1688364308608,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364308910,3.51609,1946.3,1946.2,0.08971901]
["bitfinex-derivatives","ETHF0:USTF0",1688364309110,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364309505,3.51609,1946.3,1946.2,0.08966485]
["bitfinex-derivatives","ETHF0:USTF0",1688364309809,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364310104,3.51609,1946.3,1946.2,0.08961077]
["bitfinex-derivatives","ETHF0:USTF0",1688364310508,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364310706,3.51609,1946.3,1946.2,0.08952829]
["bitfinex-derivatives","ETHF0:USTF0",1688364310903,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364311111,3.51609,1946.3,1946.2,0.08947445]
["bitfinex-derivatives","ETHF0:USTF0",1688364311505,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364311703,3.51609,1946.3,1946.2,0.08942209]
["bitfinex-derivatives","ETHF0:USTF0",1688364311910,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364312213,3.51609,1946.3,1946.2,0.08936675]
["bitfinex-derivatives","ETHF0:USTF0",1688364312404,3.51609,1946.3,1946.1,10.10984635]
["bitfinex-derivatives","ETHF0:USTF0",1688364312714,3.51609,1946.3,1946.2,0.08931415]
["bitfinex-derivatives","ETHF0:USTF0",1688364313016,3.51609,1946.3,1946.1,14.68784635]
["bitfinex-derivatives","ETHF0:USTF0",1688364313212,3.51609,1946.3,1946.2,0.08925888]
["bitfinex-derivatives","ETHF0:USTF0",1688364313604,3.51609,1946.3,1946.1,14.68784635]
["bitfinex-derivatives","ETHF0:USTF0",1688364314012,0.30829,1946.3,1946.2,0.08917938]
["bitfinex-derivatives","ETHF0:USTF0",1688364314220,0.30829,1946.3,1946.1,14.68784635]
["bitfinex-derivatives","ETHF0:USTF0",1688364314511,0.30829,1946.3,1946.2,0.96491853]
["bitfinex-derivatives","ETHF0:USTF0",1688364314712,0.30829,1946.3,1946.2,4.17271853]
["bitfinex-derivatives","ETHF0:USTF0",1688364316618,5.38474,1946.4,1946.2,8.87771853]
["bitfinex-derivatives","ETHF0:USTF0",1688364316619,0.77074,1946.4,1946.2,8.87771853]
["bitfinex-derivatives","ETHF0:USTF0",1688364316819,0.30829,1946.5,1946.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1688364317021,0.30829,1946.5,1946.4,0.87576412]
["bitfinex-derivatives","ETHF0:USTF0",1688364317210,0.30829,1946.5,1946.4,4.17239296]
["bitfinex-derivatives","ETHF0:USTF0",1688364317721,0.30829,1946.5,1946.4,8.78939296]
["bitfinex-derivatives","ETHF0:USTF0",1688364390686,0.30829,1946.5,1946.4,7.41039296]
["bitfinex-derivatives","ETHF0:USTF0",1688364395698,0.30829,1946.5,1946.4,10.55956412]
["bitfinex-derivatives","ETHF0:USTF0",1688364395987,0.77067,1946.6,1946.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688364396205,5.72977,1946.8,1946.5,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1688364396206,0.77067,1946.8,1946.5,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1688364396497,6.70768983,1947.0,1946.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688364396498,0.77057,1947.0,1946.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688364396792,0.77057,1947.0,1946.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1688364396994,0.77057,1947.0,1946.9,7.32148412]
["bitfinex-derivatives","ETHF0:USTF0",1688364397190,0.77057,1947.0,1946.9,7.60820047]
["bitfinex-derivatives","ETHF0:USTF0",1688364410201,0.92864044,1947.0,1946.9,7.60820047]
["bitfinex-derivatives","ETHF0:USTF0",1688364412508,0.92864044,1947.0,1946.9,8.01369293]
["bitfinex-derivatives","ETHF0:USTF0",1688364417203,10.95573,1947.3,1946.9,11.25169293]
["bitfinex-derivatives","ETHF0:USTF0",1688364417407,10.95573,1947.3,1947.2,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688364417602,10.95573,1947.3,1947.2,7.58516047]
["bitfinex-derivatives","ETHF0:USTF0",1688364419014,0.92453,1947.3,1947.2,7.58516047]
["bitfinex-derivatives","ETHF0:USTF0",1688364419913,1.21794488,1947.3,1947.2,7.58516047]
["bitfinex-derivatives","ETHF0:USTF0",1688364427912,0.29341488,1947.3,1947.2,7.58516047]
["bitfinex-derivatives","ETHF0:USTF0",1688364428219,0.31585317,1947.4,1947.2,7.58516047]
["bitfinex-derivatives","ETHF0:USTF0",1688364428420,0.31585317,1947.4,1947.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1688364428714,0.00770317,1947.4,1947.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1688364428915,0.31583317,1947.4,1947.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1688364429714,0.00770317,1947.4,1947.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1688364431520,0.00770317,1947.4,1947.3,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1688364436615,0.31583317,1947.4,1947.3,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1688364440221,0.61702861,1947.4,1947.3,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1688364450332,0.61702861,1947.4,1947.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1688364451732,0.61702861,1947.4,1947.3,3.80985635]
["bitfinex-derivatives","ETHF0:USTF0",1688364455343,0.40733627,1947.7,1947.3,3.91285635]
["bitfinex-derivatives","ETHF0:USTF0",1688364455637,0.7702,1947.8,1947.6,9.99189]
["bitfinex-derivatives","ETHF0:USTF0",1688364455845,0.7702,1947.8,1947.7,3.50171635]
["bitfinex-derivatives","ETHF0:USTF0",1688364456143,0.7702,1947.8,1947.7,3.80979635]
["bitfinex-derivatives","ETHF0:USTF0",1688364456442,0.7702,1947.8,1947.7,4.37728047]
["bitfinex-derivatives","ETHF0:USTF0",1688364456846,0.31576119,1947.9,1947.7,4.37728047]
["bitfinex-derivatives","ETHF0:USTF0",1688364457042,0.31576119,1947.9,1947.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688364457242,0.31576119,1947.9,1947.8,6.73086]
["bitfinex-derivatives","ETHF0:USTF0",1688364463033,0.78020822,1947.9,1947.8,6.73086]
["bitfinex-derivatives","ETHF0:USTF0",1688364468551,0.78020822,1947.9,1947.8,7.13859722]
["bitfinex-derivatives","ETHF0:USTF0",1688364470952,0.47214822,1947.9,1947.8,7.13859722]
["bitfinex-derivatives","ETHF0:USTF0",1688364471147,0.47214822,1947.9,1947.8,7.12759722]
["bitfinex-derivatives","ETHF0:USTF0",1688364474250,0.78019822,1947.9,1947.8,7.12759722]
["bitfinex-derivatives","ETHF0:USTF0",1688364476349,0.78019822,1947.9,1947.8,6.81953722]
["bitfinex-derivatives","ETHF0:USTF0",1688364476552,0.78019822,1947.9,1947.8,7.12759722]
["bitfinex-derivatives","ETHF0:USTF0",1688364476749,0.78019822,1947.9,1947.8,7.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1688364478150,0.47214822,1947.9,1947.8,7.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1688364478356,0.78019822,1947.9,1947.8,7.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1688364478757,0.47214822,1947.9,1947.8,7.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1688364478951,0.78019822,1947.9,1947.8,7.41431357]
["bitfinex-derivatives","ETHF0:USTF0",1688364493275,0.78019822,1947.9,1947.8,7.12759722]
["bitfinex-derivatives","ETHF0:USTF0",1688364493666,0.78019822,1947.9,1947.8,3.91979722]
["bitfinex-derivatives","ETHF0:USTF0",1688364497274,0.78019822,1947.9,1947.8,4.20651357]
["bitfinex-derivatives","ETHF0:USTF0",1688364499075,7.20299822,1947.9,1947.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364499277,6.4228,1947.7,1947.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364499472,3.235,1947.5,1947.2,20.4238]
["bitfinex-derivatives","ETHF0:USTF0",1688364499670,0.30813,1947.4,1947.2,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688364499973,0.30813,1947.4,1947.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1688364500379,0.09485603,1947.3,1947.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1688364500675,0.40299603,1947.3,1947.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1688364500980,0.30814,1947.3,1947.2,7.13811482]
["bitfinex-derivatives","ETHF0:USTF0",1688364501778,0.30814,1947.3,1947.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1688364502175,0.30814,1947.3,1947.2,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1688364505682,6.75094,1947.3,1947.1,0.00770317]
["bitfinex-derivatives","ETHF0:USTF0",1688364505880,3.235,1947.2,1946.7,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1688364506079,3.215,1947.0,1946.7,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1688364506276,0.30821,1946.9,1946.7,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1688364507283,0.30821,1946.9,1946.7,3.82994635]
["bitfinex-derivatives","ETHF0:USTF0",1688364508275,0.30821,1946.9,1946.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364509079,3.51601,1946.9,1946.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364512791,6.75101,1946.9,1946.6,3.22670495]
["bitfinex-derivatives","ETHF0:USTF0",1688364514285,6.75101,1946.9,1946.6,3.15670495]
["bitfinex-derivatives","ETHF0:USTF0",1688364515389,6.75101,1946.9,1946.6,3.1644101]
["bitfinex-derivatives","ETHF0:USTF0",1688364519597,7.15984406,1946.9,1946.6,3.1644101]
["bitfinex-derivatives","ETHF0:USTF0",1688364519793,7.15984406,1946.9,1946.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688364519983,7.15984406,1946.9,1946.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364519984,3.51601,1946.9,1946.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364520288,0.30821,1946.9,1946.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364520491,0.30821,1946.9,1946.8,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1688364520893,0.30821,1946.9,1946.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364524599,3.2078,1947.8,1947.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364524894,0.92446,1947.5,1947.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688364525094,0.92446,1947.5,1947.4,4.36633047]
["bitfinex-derivatives","ETHF0:USTF0",1688364525892,0.92446,1947.5,1947.4,3.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688364526089,0.92446,1947.5,1947.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364526498,0.92446,1947.5,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688364527097,0.92446,1947.5,1947.3,3.52714]
["bitfinex-derivatives","ETHF0:USTF0",1688364527399,0.92446,1947.5,1947.1,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1688364527400,6.75093,1947.4,1947.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688364529003,6.75093,1947.4,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688364530306,0.1477781,1947.3,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688364530507,0.30816,1947.2,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688364530804,0.30816,1947.2,1947.1,3.81389635]
["bitfinex-derivatives","ETHF0:USTF0",1688364530805,0.45599283,1947.2,1947.1,3.81389635]
["bitfinex-derivatives","ETHF0:USTF0",1688364536405,0.45599283,1947.2,1947.0,3.52719]
["bitfinex-derivatives","ETHF0:USTF0",1688364536708,3.66379283,1947.2,1947.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688364537207,3.51596,1947.2,1947.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688364537796,0.3082,1947.0,1946.8,3.63607339]
["bitfinex-derivatives","ETHF0:USTF0",1688364538500,0.3082,1947.0,1946.8,3.94430339]
["bitfinex-derivatives","ETHF0:USTF0",1688364541110,3.235,1946.9,1946.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688364541304,0.30823,1946.8,1946.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688364541907,0.30823,1946.8,1946.7,10.15851635]
["bitfinex-derivatives","ETHF0:USTF0",1688364542310,0.30823,1946.8,1946.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688364543105,0.30823,1946.8,1946.7,10.15851635]
["bitfinex-derivatives","ETHF0:USTF0",1688364544504,0.30823,1946.8,1946.7,10.46676635]
["bitfinex-derivatives","ETHF0:USTF0",1688364546704,0.30823,1946.8,1946.7,10.15851635]
["bitfinex-derivatives","ETHF0:USTF0",1688364549714,0.30823,1946.8,1946.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688364550810,0.30823,1946.8,1946.7,10.15851635]
["bitfinex-derivatives","ETHF0:USTF0",1688364551115,0.30823,1946.8,1946.7,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688364552711,0.30823,1946.8,1946.7,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1688364553717,0.30823,1946.8,1946.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364555617,3.52323,1946.8,1946.6,0.41913725]
["bitfinex-derivatives","ETHF0:USTF0",1688364555913,3.235,1946.7,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688364556121,3.54325,1946.7,1946.6,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1688364559629,18.644,1946.5,1945.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688364559822,3.235,1945.7,1945.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688364560012,0.3084,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688364560520,0.3084,1945.7,1945.6,4.3425654]
["bitfinex-derivatives","ETHF0:USTF0",1688364561419,0.3084,1945.7,1945.6,3.74743905]
["bitfinex-derivatives","ETHF0:USTF0",1688364562014,0.3084,1945.7,1945.6,4.0341554]
["bitfinex-derivatives","ETHF0:USTF0",1688364562211,0.3084,1945.7,1945.6,4.3425754]
["bitfinex-derivatives","ETHF0:USTF0",1688364569021,0.3084,1945.7,1945.6,4.0341554]
["bitfinex-derivatives","ETHF0:USTF0",1688364569227,0.3084,1945.7,1945.6,0.52843905]
["bitfinex-derivatives","ETHF0:USTF0",1688364569521,0.3084,1945.7,1945.6,0.69074193]
["bitfinex-derivatives","ETHF0:USTF0",1688364569721,0.3084,1945.7,1945.6,0.97745828]
["bitfinex-derivatives","ETHF0:USTF0",1688364572728,0.3084,1945.7,1945.6,4.19645828]
["bitfinex-derivatives","ETHF0:USTF0",1688364579229,0.3084,1945.7,1945.6,3.90974193]
["bitfinex-derivatives","ETHF0:USTF0",1688364579431,0.3084,1945.7,1945.6,4.19645828]
["bitfinex-derivatives","ETHF0:USTF0",1688364582633,0.3084,1945.7,1945.6,0.97745828]
["bitfinex-derivatives","ETHF0:USTF0",1688364582839,0.3084,1945.7,1945.6,4.19645828]
["bitfinex-derivatives","ETHF0:USTF0",1688364587440,3.5434,1945.7,1945.6,0.38232193]
["bitfinex-derivatives","ETHF0:USTF0",1688364597752,3.5434,1945.7,1945.6,0.97745828]
["bitfinex-derivatives","ETHF0:USTF0",1688364602254,0.3084,1945.7,1945.6,0.97745828]
["bitfinex-derivatives","ETHF0:USTF0",1688364605857,0.3084,1945.7,1945.6,1.2482569]
["bitfinex-derivatives","ETHF0:USTF0",1688364607545,0.77872951,1945.8,1945.6,4.5552569]
["bitfinex-derivatives","ETHF0:USTF0",1688364607746,0.77872951,1945.8,1945.7,6.99528412]
["bitfinex-derivatives","ETHF0:USTF0",1688364608054,0.77872951,1945.8,1945.7,7.30368412]
["bitfinex-derivatives","ETHF0:USTF0",1688364608257,3.99372951,1945.8,1945.7,0.60783637]
["bitfinex-derivatives","ETHF0:USTF0",1688364608657,3.99372951,1945.8,1945.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1688364608855,3.99372951,1945.8,1945.7,0.60776031]
["bitfinex-derivatives","ETHF0:USTF0",1688364609050,3.99372951,1945.8,1945.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1688364609553,3.99372951,1945.8,1945.7,0.62794151]
["bitfinex-derivatives","ETHF0:USTF0",1688364609960,3.99372951,1945.8,1945.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1688364610157,3.99372951,1945.8,1945.7,0.60366513]
["bitfinex-derivatives","ETHF0:USTF0",1688364610353,3.99372951,1945.8,1945.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1688364610554,3.99372951,1945.8,1945.7,0.62781503]
["bitfinex-derivatives","ETHF0:USTF0",1688364610953,3.99372951,1945.8,1945.6,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1688364611163,3.99372951,1945.8,1945.7,0.60356004]
["bitfinex-derivatives","ETHF0:USTF0",1688364611351,3.99372951,1945.8,1945.6,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1688364611659,3.99372951,1945.8,1945.7,0.62771142]
["bitfinex-derivatives","ETHF0:USTF0",1688364611856,3.99372951,1945.8,1945.6,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1688364612048,3.99372951,1945.8,1945.6,5.83187877]
["bitfinex-derivatives","ETHF0:USTF0",1688364612254,3.99372951,1945.8,1945.7,0.62765885]
["bitfinex-derivatives","ETHF0:USTF0",1688364612553,3.99372951,1945.8,1945.7,1.2227752]
["bitfinex-derivatives","ETHF0:USTF0",1688364612758,0.77872951,1945.8,1945.7,0.59511635]
["bitfinex-derivatives","ETHF0:USTF0",1688364612959,0.77872951,1945.8,1945.7,1.19849864]
["bitfinex-derivatives","ETHF0:USTF0",1688364613458,0.77872951,1945.8,1945.7,4.40629864]
["bitfinex-derivatives","ETHF0:USTF0",1688364618761,0.77872951,1945.8,1945.7,4.50929864]
["bitfinex-derivatives","ETHF0:USTF0",1688364622859,0.77872951,1945.8,1945.7,4.40629864]
["bitfinex-derivatives","ETHF0:USTF0",1688364626174,0.77872951,1945.8,1945.7,4.09789864]
["bitfinex-derivatives","ETHF0:USTF0",1688364626776,0.77872951,1945.8,1945.7,4.40629864]
["bitfinex-derivatives","ETHF0:USTF0",1688364632679,0.77872951,1945.8,1945.7,7.64129864]
["bitfinex-derivatives","ETHF0:USTF0",1688364640979,0.77872951,1945.8,1945.7,7.44701152]
["bitfinex-derivatives","ETHF0:USTF0",1688364648390,0.77872951,1945.8,1945.7,3.61689517]
["bitfinex-derivatives","ETHF0:USTF0",1688364648592,4.01372951,1945.8,1945.7,3.61689517]
["bitfinex-derivatives","ETHF0:USTF0",1688364648793,4.01372951,1945.8,1945.7,0.40909517]
["bitfinex-derivatives","ETHF0:USTF0",1688364649190,4.01372951,1945.8,1945.6,0.71547877]
["bitfinex-derivatives","ETHF0:USTF0",1688364649397,4.01372951,1945.8,1945.7,0.4098181]
["bitfinex-derivatives","ETHF0:USTF0",1688364649599,4.01372951,1945.8,1945.6,0.71547877]
["bitfinex-derivatives","ETHF0:USTF0",1688364649991,4.01372951,1945.8,1945.7,0.40976687]
["bitfinex-derivatives","ETHF0:USTF0",1688364650387,4.01372951,1945.8,1945.6,0.71547877]
["bitfinex-derivatives","ETHF0:USTF0",1688364650596,4.01372951,1945.8,1945.7,0.40968684]
["bitfinex-derivatives","ETHF0:USTF0",1688364651095,4.01372951,1945.8,1945.7,0.40963826]
["bitfinex-derivatives","ETHF0:USTF0",1688364651291,4.01372951,1945.8,1945.7,0.71803826]
["bitfinex-derivatives","ETHF0:USTF0",1688364651495,4.01372951,1945.8,1945.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1688364651692,4.01372951,1945.8,1945.7,0.71798834]
["bitfinex-derivatives","ETHF0:USTF0",1688364654696,4.01372951,1945.8,1945.7,1.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1688364655295,4.01372951,1945.8,1945.7,0.71798834]
["bitfinex-derivatives","ETHF0:USTF0",1688364657500,4.01372951,1945.8,1945.7,1.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1688364658406,4.01372951,1945.8,1945.7,0.71798834]
["bitfinex-derivatives","ETHF0:USTF0",1688364658607,4.01372951,1945.8,1945.7,1.00470469]
["bitfinex-derivatives","ETHF0:USTF0",1688364662410,0.77872951,1945.8,1945.7,4.22370469]
["bitfinex-derivatives","ETHF0:USTF0",1688364664709,0.77872951,1945.8,1945.7,7.43150469]
["bitfinex-derivatives","ETHF0:USTF0",1688364674516,0.77872951,1945.8,1945.7,7.14478834]
["bitfinex-derivatives","ETHF0:USTF0",1688364675515,0.77872951,1945.8,1945.7,6.83638834]
["bitfinex-derivatives","ETHF0:USTF0",1688364677810,0.77872951,1945.8,1945.7,3.62858834]
["bitfinex-derivatives","ETHF0:USTF0",1688364678010,3.99372951,1945.8,1945.7,0.40958834]
["bitfinex-derivatives","ETHF0:USTF0",1688364678412,3.99372951,1945.8,1945.6,0.40705877]
["bitfinex-derivatives","ETHF0:USTF0",1688364678612,3.99372951,1945.8,1945.7,0.40683415]
["bitfinex-derivatives","ETHF0:USTF0",1688364678920,3.99372951,1945.8,1945.5,10.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1688364679115,3.99372951,1945.8,1945.6,0.41075537]
["bitfinex-derivatives","ETHF0:USTF0",1688364679813,7.20152951,1945.8,1945.6,0.41075537]
["bitfinex-derivatives","ETHF0:USTF0",1688364683618,7.60300208,1945.8,1945.6,0.41075537]
["bitfinex-derivatives","ETHF0:USTF0",1688364692725,3.235,1945.7,1945.6,0.41075537]
["bitfinex-derivatives","ETHF0:USTF0",1688364692918,3.5434,1945.7,1945.6,0.41075537]
["bitfinex-derivatives","ETHF0:USTF0",1688364695525,3.5434,1945.7,1945.6,0.09475448]
["bitfinex-derivatives","ETHF0:USTF0",1688364695724,3.5434,1945.7,1945.6,0.39858459]
["bitfinex-derivatives","ETHF0:USTF0",1688364707531,3.5434,1945.7,1945.6,0.68530094]
["bitfinex-derivatives","ETHF0:USTF0",1688364708126,3.5434,1945.7,1945.6,0.39858459]
["bitfinex-derivatives","ETHF0:USTF0",1688364719739,3.5234,1945.7,1945.6,0.78830094]
["bitfinex-derivatives","ETHF0:USTF0",1688364719938,3.5234,1945.7,1945.6,0.68530094]
["bitfinex-derivatives","ETHF0:USTF0",1688364720239,3.5234,1945.7,1945.6,0.39858459]
["bitfinex-derivatives","ETHF0:USTF0",1688364722846,3.5434,1945.7,1945.6,0.39858459]
["bitfinex-derivatives","ETHF0:USTF0",1688364724442,3.5434,1945.7,1945.6,0.13478744]
["bitfinex-derivatives","ETHF0:USTF0",1688364724641,3.5434,1945.7,1945.6,0.34563873]
["bitfinex-derivatives","ETHF0:USTF0",1688364729759,11.7584,1945.7,1945.6,0.34513549]
["bitfinex-derivatives","ETHF0:USTF0",1688364732765,11.7584,1945.7,1945.5,0.00770951]
["bitfinex-derivatives","ETHF0:USTF0",1688364732966,11.4397,1945.6,1945.5,0.00770951]
["bitfinex-derivatives","ETHF0:USTF0",1688364733263,11.74812,1945.6,1945.5,0.00770951]
["bitfinex-derivatives","ETHF0:USTF0",1688364735365,16.87992,1945.6,1945.5,0.00770951]
["bitfinex-derivatives","ETHF0:USTF0",1688364740467,16.87992,1945.6,1945.5,0.22858739]
["bitfinex-derivatives","ETHF0:USTF0",1688364742274,57.67992,1945.6,1945.5,0.22858739]
["bitfinex-derivatives","ETHF0:USTF0",1688364742776,57.67992,1945.6,1945.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1688364743076,6.4228,1945.2,1945.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1688364743375,6.73128,1945.2,1945.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1688364744171,6.73128,1945.2,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688364744379,3.5435,1945.1,1945.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688364745168,3.5435,1945.1,1945.0,0.74522635]
["bitfinex-derivatives","ETHF0:USTF0",1688364746588,3.5435,1945.1,1945.0,0.84822635]
["bitfinex-derivatives","ETHF0:USTF0",1688364748584,3.5435,1945.1,1945.0,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1688364749588,3.5435,1945.1,1945.0,0.84822635]
["bitfinex-derivatives","ETHF0:USTF0",1688364750383,3.5435,1945.1,1945.0,1.15458466]
["bitfinex-derivatives","ETHF0:USTF0",1688364750590,3.4865,1945.1,1945.0,1.15458466]
["bitfinex-derivatives","ETHF0:USTF0",1688364753582,3.4865,1945.1,1945.0,0.84607466]
["bitfinex-derivatives","ETHF0:USTF0",1688364753790,3.4865,1945.1,1945.0,0.55935831]
["bitfinex-derivatives","ETHF0:USTF0",1688364754287,3.4865,1945.1,1945.0,0.64684306]
["bitfinex-derivatives","ETHF0:USTF0",1688364755189,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364756585,3.4865,1945.1,1945.0,0.64684306]
["bitfinex-derivatives","ETHF0:USTF0",1688364757581,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364759288,3.4865,1945.1,1945.0,0.64684306]
["bitfinex-derivatives","ETHF0:USTF0",1688364760191,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364775299,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364776291,3.4865,1945.1,1945.0,1.13906941]
["bitfinex-derivatives","ETHF0:USTF0",1688364779803,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364781696,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364790615,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364791617,3.4865,1945.1,1945.0,1.13906941]
["bitfinex-derivatives","ETHF0:USTF0",1688364794416,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364794921,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364796528,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364797322,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364798721,3.4865,1945.1,1945.0,0.83055941]
["bitfinex-derivatives","ETHF0:USTF0",1688364800716,3.4865,1945.1,1945.0,1.13906941]
["bitfinex-derivatives","ETHF0:USTF0",1688364812925,3.4865,1945.1,1945.0,0.54384306]
["bitfinex-derivatives","ETHF0:USTF0",1688364819928,3.4865,1945.1,1945.0,0.17499321]
["bitfinex-derivatives","ETHF0:USTF0",1688364820329,3.4865,1945.1,1944.6,0.4042892]
["bitfinex-derivatives","ETHF0:USTF0",1688364820528,3.4865,1945.1,1944.5,10.61259]
["bitfinex-derivatives","ETHF0:USTF0",1688364820529,6.4428,1944.7,1944.5,10.61259]
["bitfinex-derivatives","ETHF0:USTF0",1688364820736,3.54358,1944.6,1944.5,10.61259]
["bitfinex-derivatives","ETHF0:USTF0",1688364820932,3.54358,1944.6,1944.5,10.89930635]
["bitfinex-derivatives","ETHF0:USTF0",1688364821830,3.54358,1944.6,1944.5,11.48539279]
["bitfinex-derivatives","ETHF0:USTF0",1688364822931,3.54358,1944.6,1944.5,11.19867644]
["bitfinex-derivatives","ETHF0:USTF0",1688364823333,3.54358,1944.6,1944.5,10.89008644]
["bitfinex-derivatives","ETHF0:USTF0",1688364823623,3.54358,1944.6,1944.5,11.19867644]
["bitfinex-derivatives","ETHF0:USTF0",1688364823825,3.54358,1944.6,1944.5,11.48539279]
["bitfinex-derivatives","ETHF0:USTF0",1688364827334,3.54358,1944.6,1944.5,11.19867644]
["bitfinex-derivatives","ETHF0:USTF0",1688364828229,3.54358,1944.6,1944.5,10.89008644]
["bitfinex-derivatives","ETHF0:USTF0",1688364831438,3.54358,1944.6,1944.5,11.17680279]
["bitfinex-derivatives","ETHF0:USTF0",1688364831634,3.54358,1944.6,1944.5,10.89008644]
["bitfinex-derivatives","ETHF0:USTF0",1688364832131,3.54358,1944.6,1944.5,11.17680279]
["bitfinex-derivatives","ETHF0:USTF0",1688364832331,3.54358,1944.6,1944.5,10.47881228]
["bitfinex-derivatives","ETHF0:USTF0",1688364834346,3.54358,1944.6,1944.5,10.76552863]
["bitfinex-derivatives","ETHF0:USTF0",1688364834541,3.54358,1944.6,1944.5,11.07411863]
["bitfinex-derivatives","ETHF0:USTF0",1688364836552,3.96156263,1944.6,1944.5,11.07411863]
["bitfinex-derivatives","ETHF0:USTF0",1688364836850,3.96156263,1944.6,1944.5,10.76552863]
["bitfinex-derivatives","ETHF0:USTF0",1688364837048,3.96156263,1944.6,1944.5,10.47881228]
["bitfinex-derivatives","ETHF0:USTF0",1688364837250,3.96156263,1944.6,1944.5,0.17481228]
["bitfinex-derivatives","ETHF0:USTF0",1688364839454,3.96156263,1944.6,1944.5,0.48340228]
["bitfinex-derivatives","ETHF0:USTF0",1688364840155,3.96156263,1944.6,1944.5,0.17481228]
["bitfinex-derivatives","ETHF0:USTF0",1688364840350,17.32756263,1944.6,1944.0,8.67237747]
["bitfinex-derivatives","ETHF0:USTF0",1688364840553,9.96645,1944.1,1944.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688364840958,9.96645,1944.1,1943.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364841154,6.47,1943.5,1943.4,10.0401]
["bitfinex-derivatives","ETHF0:USTF0",1688364841353,3.54375,1943.5,1943.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688364841556,0.30875,1943.5,1943.4,0.59548635]
["bitfinex-derivatives","ETHF0:USTF0",1688364841756,0.30875,1943.5,1943.4,0.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1688364842157,3.54375,1943.5,1943.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688364842362,3.54375,1943.5,1943.1,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1688364842564,0.30875,1943.5,1943.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1688364842757,3.235,1943.4,1943.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1688364843066,3.52378,1943.3,1943.2,0.59551635]
["bitfinex-derivatives","ETHF0:USTF0",1688364843261,3.52378,1943.3,1943.1,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1688364843453,3.235,1943.2,1943.1,9.89011]
["bitfinex-derivatives","ETHF0:USTF0",1688364843653,3.235,1943.2,1943.1,9.99311]
["bitfinex-derivatives","ETHF0:USTF0",1688364843654,3.5238,1943.2,1943.1,9.99311]
["bitfinex-derivatives","ETHF0:USTF0",1688364844161,3.5238,1943.2,1943.1,5.03041635]
["bitfinex-derivatives","ETHF0:USTF0",1688364844656,3.5238,1943.2,1943.1,8.65003635]
["bitfinex-derivatives","ETHF0:USTF0",1688364845059,3.5238,1943.2,1943.1,5.44223635]
["bitfinex-derivatives","ETHF0:USTF0",1688364845267,3.5238,1943.2,1943.1,8.65003635]
["bitfinex-derivatives","ETHF0:USTF0",1688364845961,3.5238,1943.2,1943.1,8.23821635]
["bitfinex-derivatives","ETHF0:USTF0",1688364846158,3.5238,1943.2,1943.1,8.54703635]
["bitfinex-derivatives","ETHF0:USTF0",1688364847163,3.5238,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688364847361,3.5238,1943.2,1943.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688364847561,3.215,1943.1,1943.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688364847866,3.52382,1943.1,1943.0,0.74554635]
["bitfinex-derivatives","ETHF0:USTF0",1688364848062,0.30882,1943.1,1943.0,4.70534173]
["bitfinex-derivatives","ETHF0:USTF0",1688364848957,0.30882,1943.1,1943.0,4.80834173]
["bitfinex-derivatives","ETHF0:USTF0",1688364849160,3.5438,1943.3,1943.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364849466,0.77197,1943.4,1943.2,8.32946154]
["bitfinex-derivatives","ETHF0:USTF0",1688364849660,0.31649823,1943.6,1943.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364849970,0.31649823,1943.6,1943.5,8.22015666]
["bitfinex-derivatives","ETHF0:USTF0",1688364850662,0.00771823,1943.6,1943.5,8.32315666]
["bitfinex-derivatives","ETHF0:USTF0",1688364851261,0.77179,1944.0,1943.5,8.32315666]
["bitfinex-derivatives","ETHF0:USTF0",1688364851460,0.77179,1944.0,1943.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1688364851670,0.77179,1944.0,1943.9,4.37069047]
["bitfinex-derivatives","ETHF0:USTF0",1688364851856,0.77179,1944.0,1943.9,4.83002241]
["bitfinex-derivatives","ETHF0:USTF0",1688364853662,0.77179,1944.0,1943.9,8.05002241]
["bitfinex-derivatives","ETHF0:USTF0",1688364856278,0.77179,1944.0,1943.9,7.74133241]
["bitfinex-derivatives","ETHF0:USTF0",1688364857781,0.77179,1944.0,1943.9,8.05002241]
["bitfinex-derivatives","ETHF0:USTF0",1688364859873,0.77179,1944.0,1943.9,0.45933194]
["bitfinex-derivatives","ETHF0:USTF0",1688364859874,4.00679,1944.0,1943.9,0.45933194]
["bitfinex-derivatives","ETHF0:USTF0",1688364860379,4.00679,1944.0,1943.8,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1688364860580,0.77179,1944.0,1943.9,0.47919854]
["bitfinex-derivatives","ETHF0:USTF0",1688364860770,4.00679,1944.0,1943.8,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1688364860972,3.235,1943.9,1943.8,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1688364861174,3.54369,1943.9,1943.8,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1688364863179,0.30869,1943.9,1943.8,3.9101326]
["bitfinex-derivatives","ETHF0:USTF0",1688364865784,0.77179,1944.0,1943.8,3.9101326]
["bitfinex-derivatives","ETHF0:USTF0",1688364865988,0.77179,1944.0,1943.9,6.99528412]
["bitfinex-derivatives","ETHF0:USTF0",1688364866186,0.77179,1944.0,1943.9,7.30397412]
["bitfinex-derivatives","ETHF0:USTF0",1688364866385,0.77179,1944.0,1943.9,7.40697412]
["bitfinex-derivatives","ETHF0:USTF0",1688364866586,0.4631,1944.0,1943.9,7.40697412]
["bitfinex-derivatives","ETHF0:USTF0",1688364866885,0.40136207,1944.0,1943.9,7.88873696]
["bitfinex-derivatives","ETHF0:USTF0",1688364867275,0.31638625,1944.1,1944.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364867478,0.31638625,1944.1,1944.0,4.41507673]
["bitfinex-derivatives","ETHF0:USTF0",1688364869373,0.31638625,1944.1,1944.0,4.31207673]
["bitfinex-derivatives","ETHF0:USTF0",1688364871978,0.31638625,1944.1,1944.0,4.41507673]
["bitfinex-derivatives","ETHF0:USTF0",1688364871979,0.00771625,1944.1,1944.0,4.41507673]
["bitfinex-derivatives","ETHF0:USTF0",1688364872283,0.926,1944.3,1944.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688364872487,0.926,1944.3,1944.2,7.02315635]
["bitfinex-derivatives","ETHF0:USTF0",1688364872688,0.926,1944.3,1944.2,7.24222983]
["bitfinex-derivatives","ETHF0:USTF0",1688364873086,0.30858,1944.6,1944.2,7.34522983]
["bitfinex-derivatives","ETHF0:USTF0",1688364873293,0.30858,1944.6,1944.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688364873492,0.00771446,1944.6,1944.5,7.02210635]
["bitfinex-derivatives","ETHF0:USTF0",1688364873794,0.00771446,1944.6,1944.5,7.80856585]
["bitfinex-derivatives","ETHF0:USTF0",1688364873985,0.00771446,1944.6,1944.5,7.91156585]
["bitfinex-derivatives","ETHF0:USTF0",1688364874181,0.31629446,1944.6,1944.5,7.91156585]
["bitfinex-derivatives","ETHF0:USTF0",1688364874491,0.31629446,1944.6,1944.5,7.80856585]
["bitfinex-derivatives","ETHF0:USTF0",1688364874885,0.31629446,1944.6,1944.5,4.60176585]
["bitfinex-derivatives","ETHF0:USTF0",1688364875189,0.31629446,1944.6,1944.5,7.80956585]
["bitfinex-derivatives","ETHF0:USTF0",1688364875984,0.31629446,1944.6,1944.5,7.79356585]
["bitfinex-derivatives","ETHF0:USTF0",1688364877282,0.77142,1944.8,1944.5,7.89656585]
["bitfinex-derivatives","ETHF0:USTF0",1688364877486,0.77142,1944.8,1944.7,6.72036]
["bitfinex-derivatives","ETHF0:USTF0",1688364877688,0.77142,1944.8,1944.7,7.57456047]
["bitfinex-derivatives","ETHF0:USTF0",1688364890405,0.77142,1944.8,1944.7,7.9759219]
["bitfinex-derivatives","ETHF0:USTF0",1688364892207,0.31627307,1944.9,1944.7,7.9759219]
["bitfinex-derivatives","ETHF0:USTF0",1688364892409,0.40510614,1945.2,1944.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1688364892598,10.8171,1945.4,1945.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688364892805,10.8171,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364893298,10.0459,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364893601,10.29831493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364893808,5.11221493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364894006,5.42066493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364894302,5.11221493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364894502,0.25241493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364894707,0.56086493,1945.4,1945.3,7.03798635]
["bitfinex-derivatives","ETHF0:USTF0",1688364900911,0.56086493,1945.4,1945.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364901119,0.56086493,1945.4,1945.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688364902222,0.56086493,1945.4,1945.3,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1688364902622,0.56086493,1945.4,1945.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688364902822,0.56086493,1945.4,1945.2,4.01390069]
["bitfinex-derivatives","ETHF0:USTF0",1688364905126,0.56086493,1945.4,1945.2,3.24271069]
["bitfinex-derivatives","ETHF0:USTF0",1688364906521,6.4428,1945.3,1944.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364906724,3.235,1945.0,1944.8,0.09336732]
["bitfinex-derivatives","ETHF0:USTF0",1688364907019,0.30853,1944.9,1944.8,0.09336732]
["bitfinex-derivatives","ETHF0:USTF0",1688364907228,3.51633,1944.9,1944.8,0.09336732]
["bitfinex-derivatives","ETHF0:USTF0",1688364907525,6.73133,1944.9,1944.8,0.0856473]
["bitfinex-derivatives","ETHF0:USTF0",1688364907727,6.73133,1944.9,1944.8,0.12650805]
["bitfinex-derivatives","ETHF0:USTF0",1688364908224,6.73133,1944.9,1944.8,0.12932543]
["bitfinex-derivatives","ETHF0:USTF0",1688364908427,6.73133,1944.9,1944.8,0.04372543]
["bitfinex-derivatives","ETHF0:USTF0",1688364908726,6.73133,1944.9,1944.8,0.12930135]
["bitfinex-derivatives","ETHF0:USTF0",1688364910129,6.73133,1944.9,1944.8,0.08490886]
["bitfinex-derivatives","ETHF0:USTF0",1688364910925,0.30853,1944.9,1944.8,3.88416521]
["bitfinex-derivatives","ETHF0:USTF0",1688364911228,0.30853,1944.9,1944.8,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688364911623,0.38140549,1944.9,1944.8,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688364914025,0.07287549,1944.9,1944.8,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688364914228,0.38140549,1944.9,1944.8,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688364914623,0.10800811,1944.9,1944.8,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688364915122,0.15333351,1944.9,1944.8,3.90225635]
["bitfinex-derivatives","ETHF0:USTF0",1688364915427,0.77124,1945.4,1944.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688364915632,0.30848,1945.3,1945.0,4.08379412]
["bitfinex-derivatives","ETHF0:USTF0",1688364915930,0.30848,1945.3,1945.2,3.54348]
["bitfinex-derivatives","ETHF0:USTF0",1688364916327,0.30848,1945.3,1945.2,4.11096412]
["bitfinex-derivatives","ETHF0:USTF0",1688364918529,0.30848,1945.3,1945.2,7.31876412]
["bitfinex-derivatives","ETHF0:USTF0",1688364919734,0.30848,1945.3,1945.2,7.42176412]
["bitfinex-derivatives","ETHF0:USTF0",1688364922238,0.77124,1945.4,1945.2,10.64076412]
["bitfinex-derivatives","ETHF0:USTF0",1688364922424,0.77124,1945.4,1945.3,3.52171635]
["bitfinex-derivatives","ETHF0:USTF0",1688364922737,0.77124,1945.4,1945.3,3.83017635]
["bitfinex-derivatives","ETHF0:USTF0",1688364923434,0.31617069,1945.5,1945.3,3.93317635]
["bitfinex-derivatives","ETHF0:USTF0",1688364923632,0.31617069,1945.5,1945.4,3.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688364923933,0.31617069,1945.5,1945.4,4.09593412]
["bitfinex-derivatives","ETHF0:USTF0",1688364925031,0.00771069,1945.5,1945.4,4.09593412]
["bitfinex-derivatives","ETHF0:USTF0",1688364925733,0.31614069,1945.5,1945.4,4.09593412]
["bitfinex-derivatives","ETHF0:USTF0",1688364926331,0.31614069,1945.5,1945.4,4.19893412]
["bitfinex-derivatives","ETHF0:USTF0",1688364926537,0.60143319,1945.5,1945.4,4.19893412]
["bitfinex-derivatives","ETHF0:USTF0",1688364926724,0.60143319,1945.5,1945.4,7.40673412]
["bitfinex-derivatives","ETHF0:USTF0",1688364927532,0.29300319,1945.5,1945.4,7.40673412]
["bitfinex-derivatives","ETHF0:USTF0",1688364927738,0.28541483,1945.5,1945.4,7.40673412]
["bitfinex-derivatives","ETHF0:USTF0",1688364927942,0.92529,1945.7,1945.4,7.40673412]
["bitfinex-derivatives","ETHF0:USTF0",1688364928137,0.92529,1945.7,1945.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688364928331,0.92529,1945.7,1945.6,7.30270412]
["bitfinex-derivatives","ETHF0:USTF0",1688364928639,0.92529,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364930444,0.92529,1945.7,1945.6,7.69242047]
["bitfinex-derivatives","ETHF0:USTF0",1688364934345,0.92529,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364935340,1.09425508,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364941240,0.16896508,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364942336,0.47736508,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364943553,0.16896508,1945.7,1945.6,7.58942047]
["bitfinex-derivatives","ETHF0:USTF0",1688364948046,0.47736508,1945.7,1945.6,6.73522]
["bitfinex-derivatives","ETHF0:USTF0",1688364948347,0.47736508,1945.7,1945.6,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1688364949444,0.47736508,1945.7,1945.6,3.81413635]
["bitfinex-derivatives","ETHF0:USTF0",1688364949943,0.47736508,1945.7,1945.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364949944,3.97184508,1945.7,1945.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688364950846,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364953656,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364954248,0.76408143,1945.7,1945.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364954645,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364957954,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364958955,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364959659,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364959846,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364960557,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364961055,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364961649,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364961845,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364962256,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364962453,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364963662,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364964571,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364964861,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364966667,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364967665,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364968469,0.76408143,1945.7,1945.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688364968858,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364970166,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364973569,7.18505491,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364974866,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364984273,0.76408143,1945.7,1945.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688364985679,0.76408143,1945.7,1945.6,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1688364987583,0.76408143,1945.7,1945.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688364989775,0.76408143,1945.7,1945.6,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1688364993180,0.76408143,1945.7,1945.6,3.81513635]
["bitfinex-derivatives","ETHF0:USTF0",1688364993181,0.47736508,1945.7,1945.6,3.81513635]
["bitfinex-derivatives","ETHF0:USTF0",1688364993481,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364997186,7.18505491,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688364997588,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688365005492,0.76408143,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688365006295,0.47736508,1945.7,1945.6,3.83013635]
["bitfinex-derivatives","ETHF0:USTF0",1688365013305,0.47736508,1945.7,1945.6,3.79913635]
["bitfinex-derivatives","ETHF0:USTF0",1688365013601,0.76408143,1945.7,1945.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688365014108,0.76408143,1945.7,1945.6,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688365018710,0.76408143,1945.7,1945.6,3.79912635]
["bitfinex-derivatives","ETHF0:USTF0",1688365020811,0.47736508,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365021113,0.47735508,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365021318,0.61262309,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365037530,0.61262309,1945.7,1945.6,3.50571635]
["bitfinex-derivatives","ETHF0:USTF0",1688365037727,0.61262309,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365041820,0.89933944,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365042827,0.61262309,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365043619,0.89933944,1945.7,1945.6,3.81412635]
["bitfinex-derivatives","ETHF0:USTF0",1688365044023,3.99907143,1945.7,1945.3,11.87733]
["bitfinex-derivatives","ETHF0:USTF0",1688365044322,3.215,1945.6,1945.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688365044528,3.235,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365044723,3.54344,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365046218,3.54344,1945.4,1945.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1688365047428,3.54344,1945.4,1945.3,3.80297635]
["bitfinex-derivatives","ETHF0:USTF0",1688365050624,3.54344,1945.4,1945.3,7.03797635]
["bitfinex-derivatives","ETHF0:USTF0",1688365050625,0.30844,1945.4,1945.3,7.03797635]
["bitfinex-derivatives","ETHF0:USTF0",1688365051042,0.30844,1945.4,1945.3,11.94637635]
["bitfinex-derivatives","ETHF0:USTF0",1688365055936,0.77111,1945.5,1945.3,11.94637635]
["bitfinex-derivatives","ETHF0:USTF0",1688365056136,0.77111,1945.5,1945.4,4.09592412]
["bitfinex-derivatives","ETHF0:USTF0",1688365060942,0.30843,1945.6,1945.4,4.09592412]
["bitfinex-derivatives","ETHF0:USTF0",1688365061243,0.30843,1945.6,1945.5,7.00694635]
["bitfinex-derivatives","ETHF0:USTF0",1688365064243,0.5554484,1945.6,1945.5,7.00694635]
["bitfinex-derivatives","ETHF0:USTF0",1688365097277,0.5554484,1945.6,1945.5,11.94434635]
["bitfinex-derivatives","ETHF0:USTF0",1688365101782,0.84216475,1945.6,1945.5,6.73523]
["bitfinex-derivatives","ETHF0:USTF0",1688365101972,0.84216475,1945.6,1945.5,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688365102886,4.07716475,1945.6,1945.4,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1688365108885,4.07716475,1945.6,1945.4,3.81415635]
["bitfinex-derivatives","ETHF0:USTF0",1688365109584,3.7904484,1945.6,1945.4,3.81415635]
["bitfinex-derivatives","ETHF0:USTF0",1688365109882,0.5554484,1945.6,1945.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1688365110678,0.5554484,1945.6,1945.5,4.09491412]
["bitfinex-derivatives","ETHF0:USTF0",1688365113391,0.5554484,1945.6,1945.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1688365113594,0.84216475,1945.6,1945.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1688365114091,0.5554484,1945.6,1945.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1688365115182,0.5554484,1945.6,1945.5,8.71333]
["bitfinex-derivatives","ETHF0:USTF0",1688365127400,0.5554484,1945.6,1945.5,8.81633]
["bitfinex-derivatives","ETHF0:USTF0",1688365133307,0.5554484,1945.6,1945.5,8.71333]
["bitfinex-derivatives","ETHF0:USTF0",1688365136501,0.5554484,1945.6,1945.5,9.13184386]
["bitfinex-derivatives","ETHF0:USTF0",1688365151523,0.84216475,1945.6,1945.5,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1688365158821,0.84216475,1945.6,1945.5,3.81414635]
["bitfinex-derivatives","ETHF0:USTF0",1688365159625,0.84216475,1945.6,1945.5,8.62433]
["bitfinex-derivatives","ETHF0:USTF0",1688365160332,0.84216475,1945.6,1945.5,8.91104635]
["bitfinex-derivatives","ETHF0:USTF0",1688365160826,0.5554484,1945.6,1945.5,8.91104635]
["bitfinex-derivatives","ETHF0:USTF0",1688365167722,0.2470184,1945.6,1945.5,8.91104635]
["bitfinex-derivatives","ETHF0:USTF0",1688365167928,6.09349,1945.7,1945.5,8.91104635]
["bitfinex-derivatives","ETHF0:USTF0",1688365168127,6.09349,1945.7,1945.6,3.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688365170130,0.92529,1945.7,1945.6,3.52841]
["bitfinex-derivatives","ETHF0:USTF0",1688365170333,0.92529,1945.7,1945.6,4.09589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365177346,0.92517,1946.0,1945.6,10.62569412]
["bitfinex-derivatives","ETHF0:USTF0",1688365177531,0.92517,1946.0,1945.9,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688365177840,0.92517,1946.0,1945.9,4.09484412]
["bitfinex-derivatives","ETHF0:USTF0",1688365178038,0.92517,1946.0,1945.9,4.38156047]
["bitfinex-derivatives","ETHF0:USTF0",1688365181739,1.34694526,1946.0,1945.9,4.38156047]
["bitfinex-derivatives","ETHF0:USTF0",1688365182641,1.34694526,1946.0,1945.9,3.52736]
["bitfinex-derivatives","ETHF0:USTF0",1688365182642,1.43300751,1946.0,1945.9,3.52736]
["bitfinex-derivatives","ETHF0:USTF0",1688365183143,1.43300751,1946.0,1945.9,3.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1688365183144,1.14629116,1946.0,1945.9,3.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1688365183442,1.25809144,1946.0,1945.9,3.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1688365183643,1.25809144,1946.0,1945.9,8.58317635]
["bitfinex-derivatives","ETHF0:USTF0",1688365191546,1.54480779,1946.0,1945.9,8.58317635]
["bitfinex-derivatives","ETHF0:USTF0",1688365193352,1.25809144,1946.0,1945.9,8.58317635]
["bitfinex-derivatives","ETHF0:USTF0",1688365196050,1.25809144,1946.0,1945.9,11.79097635]
["bitfinex-derivatives","ETHF0:USTF0",1688365196251,0.00770832,1946.1,1945.9,11.89397635]
["bitfinex-derivatives","ETHF0:USTF0",1688365196555,0.30828,1946.5,1946.0,11.81118412]
["bitfinex-derivatives","ETHF0:USTF0",1688365196758,5.38258,1946.6,1946.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688365196952,5.38258,1946.6,1946.5,3.82998635]
["bitfinex-derivatives","ETHF0:USTF0",1688365197449,5.38258,1946.6,1946.5,8.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688365199146,0.3133174,1946.7,1946.5,8.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688365199346,0.3133174,1946.7,1946.6,3.52826]
["bitfinex-derivatives","ETHF0:USTF0",1688365199948,0.3133174,1946.7,1946.6,4.09574412]
["bitfinex-derivatives","ETHF0:USTF0",1688365203455,0.3133174,1946.7,1946.6,4.09050133]
["bitfinex-derivatives","ETHF0:USTF0",1688365203857,0.0050574,1946.7,1946.6,4.09050133]
["bitfinex-derivatives","ETHF0:USTF0",1688365205953,0.33401991,1946.7,1946.6,4.09050133]
["bitfinex-derivatives","ETHF0:USTF0",1688365206554,0.64225991,1946.7,1946.6,4.09050133]
["bitfinex-derivatives","ETHF0:USTF0",1688365214064,0.92897626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365214765,0.64225991,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365215266,0.92897626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365217267,0.64225991,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365217766,4.13677626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365217962,4.13677626,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365218162,4.13677626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365220367,0.64225991,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365226668,0.92897626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365227266,4.13677626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365230266,4.13677626,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365232674,4.13677626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365232971,4.13677626,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365234679,4.13677626,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365235882,4.13677626,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365237469,4.54500691,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365240787,4.54500691,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365242187,4.71428017,1946.7,1946.6,3.52301721]
["bitfinex-derivatives","ETHF0:USTF0",1688365249894,4.71428017,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365250190,11.42197,1946.7,1946.6,3.21475721]
["bitfinex-derivatives","ETHF0:USTF0",1688365252700,11.42197,1946.7,1946.5,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1688365254098,11.42197,1946.7,1946.5,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1688365256687,11.42197,1946.7,1946.5,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1688365260409,11.42197,1946.7,1946.5,8.70518635]
["bitfinex-derivatives","ETHF0:USTF0",1688365260603,4.71428017,1946.7,1946.5,8.70518635]
["bitfinex-derivatives","ETHF0:USTF0",1688365261308,11.42197,1946.7,1946.5,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1688365262199,4.71428017,1946.7,1946.5,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1688365266903,11.42197,1946.7,1946.5,8.41847]
["bitfinex-derivatives","ETHF0:USTF0",1688365267104,3.235,1946.6,1946.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1688365267306,7.03778635,1946.5,1946.2,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688365267500,3.2078,1946.3,1946.2,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688365267802,3.80281635,1946.3,1946.2,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688365268008,4.09281055,1946.3,1946.2,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1688365271311,4.09281055,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365273800,3.8060942,1946.3,1946.2,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688365274199,4.09281055,1946.3,1946.2,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688365274402,4.09281055,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365277509,4.09281055,1946.3,1946.2,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688365277811,4.09281055,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365279714,4.49888398,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365280914,4.49888398,1946.3,1946.2,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688365281318,4.49888398,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365282305,4.40950478,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365283813,4.40950478,1946.3,1946.2,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688365286317,4.40950478,1946.3,1946.2,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688365287919,4.40950478,1946.3,1946.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688365288505,7.64450478,1946.3,1946.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1688365289116,3.235,1946.2,1945.9,8.57067]
["bitfinex-derivatives","ETHF0:USTF0",1688365289314,3.80285635,1946.1,1945.9,13.41057]
["bitfinex-derivatives","ETHF0:USTF0",1688365289622,4.00335313,1946.1,1945.9,13.41057]
["bitfinex-derivatives","ETHF0:USTF0",1688365292120,4.00335313,1946.1,1945.9,13.82274192]
["bitfinex-derivatives","ETHF0:USTF0",1688365292817,4.00335313,1946.1,1945.9,13.85374192]
["bitfinex-derivatives","ETHF0:USTF0",1688365296722,4.00335313,1946.1,1945.9,14.14045827]
["bitfinex-derivatives","ETHF0:USTF0",1688365297219,4.00335313,1946.1,1945.9,13.85374192]
["bitfinex-derivatives","ETHF0:USTF0",1688365298128,4.00335313,1946.1,1945.9,8.79544192]
["bitfinex-derivatives","ETHF0:USTF0",1688365298319,4.00335313,1946.1,1945.9,8.38327]
["bitfinex-derivatives","ETHF0:USTF0",1688365302739,7.23835313,1946.1,1945.9,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1688365304840,7.23835313,1946.1,1945.9,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1688365305951,7.65125868,1946.1,1945.9,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1688365313740,8.235,1945.9,1945.8,0.00770832]
["bitfinex-derivatives","ETHF0:USTF0",1688365313936,8.235,1945.9,1945.0,4.55571088]
["bitfinex-derivatives","ETHF0:USTF0",1688365313937,5.0,1945.7,1945.0,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1688365314144,3.51628,1945.2,1945.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1688365314341,3.51628,1945.2,1944.8,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1688365314342,7.03799635,1945.2,1944.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688365314639,3.54353,1944.9,1944.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1688365314944,3.83024635,1944.9,1944.8,5.53015403]
["bitfinex-derivatives","ETHF0:USTF0",1688365315846,3.83024635,1944.9,1944.8,5.81687038]
["bitfinex-derivatives","ETHF0:USTF0",1688365316042,3.54353,1944.9,1944.8,5.81687038]
["bitfinex-derivatives","ETHF0:USTF0",1688365316245,3.83024635,1944.9,1944.8,5.81687038]
["bitfinex-derivatives","ETHF0:USTF0",1688365316747,3.54353,1944.9,1944.8,6.22841038]
["bitfinex-derivatives","ETHF0:USTF0",1688365316946,0.00771268,1945.0,1944.8,9.26619244]
["bitfinex-derivatives","ETHF0:USTF0",1688365317147,0.00771268,1945.0,1944.9,3.78648412]
["bitfinex-derivatives","ETHF0:USTF0",1688365317351,0.00771268,1945.0,1944.9,7.30281412]
["bitfinex-derivatives","ETHF0:USTF0",1688365317550,0.30851,1945.1,1945.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688365317749,0.30851,1945.1,1945.0,3.52851]
["bitfinex-derivatives","ETHF0:USTF0",1688365318144,0.77124,1945.2,1945.0,3.81522635]
["bitfinex-derivatives","ETHF0:USTF0",1688365318447,0.30851,1945.1,1945.0,3.81522635]
["bitfinex-derivatives","ETHF0:USTF0",1688365320845,3.83022635,1945.1,1944.8,5.34793609]
["bitfinex-derivatives","ETHF0:USTF0",1688365321044,3.83022635,1945.1,1944.8,5.65646609]
["bitfinex-derivatives","ETHF0:USTF0",1688365321045,0.30853,1944.9,1944.8,5.65646609]
["bitfinex-derivatives","ETHF0:USTF0",1688365321244,0.59524635,1944.9,1944.8,5.65646609]
["bitfinex-derivatives","ETHF0:USTF0",1688365321443,0.59524635,1944.9,1944.8,5.94318244]
["bitfinex-derivatives","ETHF0:USTF0",1688365322451,0.30853,1944.9,1944.8,5.94318244]
["bitfinex-derivatives","ETHF0:USTF0",1688365322749,0.30853,1944.9,1944.8,9.16218244]
["bitfinex-derivatives","ETHF0:USTF0",1688365323146,0.59524635,1944.9,1944.8,8.56693609]
["bitfinex-derivatives","ETHF0:USTF0",1688365323347,3.83024635,1944.9,1944.8,5.34793609]
["bitfinex-derivatives","ETHF0:USTF0",1688365324850,3.83024635,1944.9,1944.8,0.16553609]
["bitfinex-derivatives","ETHF0:USTF0",1688365325845,3.54353,1944.9,1944.8,0.76079244]
["bitfinex-derivatives","ETHF0:USTF0",1688365326148,0.30853,1944.9,1944.8,3.97979244]
["bitfinex-derivatives","ETHF0:USTF0",1688365327440,0.30853,1944.9,1944.8,4.08279244]
["bitfinex-derivatives","ETHF0:USTF0",1688365327648,0.30853,1944.9,1944.8,0.86379244]
["bitfinex-derivatives","ETHF0:USTF0",1688365329342,3.98633,1945.0,1944.8,0.86379244]
["bitfinex-derivatives","ETHF0:USTF0",1688365329748,3.98633,1945.0,1944.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365330046,3.98633,1945.0,1944.9,1.17839463]
["bitfinex-derivatives","ETHF0:USTF0",1688365330447,3.98633,1945.0,1944.9,6.04059463]
["bitfinex-derivatives","ETHF0:USTF0",1688365332757,0.77133,1945.0,1944.9,9.24459463]
["bitfinex-derivatives","ETHF0:USTF0",1688365333251,4.00624,1945.2,1944.9,12.45239463]
["bitfinex-derivatives","ETHF0:USTF0",1688365333441,0.77124,1945.2,1945.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1688365333645,0.77124,1945.2,1945.1,4.09498412]
["bitfinex-derivatives","ETHF0:USTF0",1688365333850,0.77124,1945.2,1945.1,4.24212103]
["bitfinex-derivatives","ETHF0:USTF0",1688365339446,0.77124,1945.2,1945.1,7.44992103]
["bitfinex-derivatives","ETHF0:USTF0",1688365339645,0.77124,1945.2,1945.1,7.38087008]
["bitfinex-derivatives","ETHF0:USTF0",1688365341152,1.05795635,1945.2,1945.1,7.38087008]
["bitfinex-derivatives","ETHF0:USTF0",1688365342754,1.05795635,1945.2,1945.1,4.16187008]
["bitfinex-derivatives","ETHF0:USTF0",1688365343646,1.05795635,1945.2,1945.1,3.85337008]
["bitfinex-derivatives","ETHF0:USTF0",1688365343859,1.05795635,1945.2,1945.1,4.16187008]
["bitfinex-derivatives","ETHF0:USTF0",1688365345766,1.05795635,1945.2,1945.1,3.59438596]
["bitfinex-derivatives","ETHF0:USTF0",1688365346064,4.27295635,1945.2,1945.1,3.59438596]
["bitfinex-derivatives","ETHF0:USTF0",1688365346849,4.27295635,1945.2,1945.1,3.28588596]
["bitfinex-derivatives","ETHF0:USTF0",1688365347059,4.27295635,1945.2,1945.1,3.59438596]
["bitfinex-derivatives","ETHF0:USTF0",1688365347453,4.27295635,1945.2,1945.1,0.38658596]
["bitfinex-derivatives","ETHF0:USTF0",1688365349152,7.48075635,1945.2,1945.1,0.38658596]
["bitfinex-derivatives","ETHF0:USTF0",1688365349961,7.48075635,1945.2,1945.1,0.07808596]
["bitfinex-derivatives","ETHF0:USTF0",1688365350562,7.48075635,1945.2,1944.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688365350762,7.48075635,1945.2,1945.1,0.08263488]
["bitfinex-derivatives","ETHF0:USTF0",1688365351064,7.48075635,1945.2,1944.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688365351065,7.50075635,1945.2,1944.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688365351268,6.75131,1945.0,1944.7,0.42029973]
["bitfinex-derivatives","ETHF0:USTF0",1688365351464,6.73134,1944.8,1944.7,0.00771268]
["bitfinex-derivatives","ETHF0:USTF0",1688365351666,6.73134,1944.8,1944.7,0.31627268]
["bitfinex-derivatives","ETHF0:USTF0",1688365353259,3.52354,1944.8,1944.7,0.31627268]
["bitfinex-derivatives","ETHF0:USTF0",1688365353566,6.73134,1944.8,1944.7,0.31627268]
["bitfinex-derivatives","ETHF0:USTF0",1688365356771,6.73134,1944.8,1944.7,0.60298903]
["bitfinex-derivatives","ETHF0:USTF0",1688365357271,6.73134,1944.8,1944.7,0.31627268]
["bitfinex-derivatives","ETHF0:USTF0",1688365358462,3.52354,1944.8,1944.7,0.60298903]
["bitfinex-derivatives","ETHF0:USTF0",1688365358676,0.30854,1944.8,1944.7,0.60298903]
["bitfinex-derivatives","ETHF0:USTF0",1688365360177,0.30854,1944.8,1944.7,0.848663]
["bitfinex-derivatives","ETHF0:USTF0",1688365360775,0.59525635,1944.8,1944.7,0.848663]
["bitfinex-derivatives","ETHF0:USTF0",1688365361168,0.30854,1944.8,1944.7,0.848663]
["bitfinex-derivatives","ETHF0:USTF0",1688365363073,0.30854,1944.8,1944.7,4.068663]
["bitfinex-derivatives","ETHF0:USTF0",1688365363473,0.77137,1944.9,1944.7,4.068663]
["bitfinex-derivatives","ETHF0:USTF0",1688365363773,0.77137,1944.9,1944.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365363971,0.77137,1944.9,1944.8,1.12134373]
["bitfinex-derivatives","ETHF0:USTF0",1688365367890,1.05808635,1944.9,1944.8,1.12134373]
["bitfinex-derivatives","ETHF0:USTF0",1688365370375,1.05808635,1944.9,1944.8,0.55385961]
["bitfinex-derivatives","ETHF0:USTF0",1688365371374,4.29308635,1944.9,1944.8,0.55385961]
["bitfinex-derivatives","ETHF0:USTF0",1688365372180,4.29308635,1944.9,1944.8,0.24531961]
["bitfinex-derivatives","ETHF0:USTF0",1688365374885,4.29308635,1944.9,1944.8,0.55385961]
["bitfinex-derivatives","ETHF0:USTF0",1688365379084,4.29308635,1944.9,1944.8,0.24531961]
["bitfinex-derivatives","ETHF0:USTF0",1688365381083,4.29308635,1944.9,1944.7,0.00771268]
["bitfinex-derivatives","ETHF0:USTF0",1688365381389,6.4428,1944.8,1944.4,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1688365381684,3.235,1944.5,1944.4,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1688365381875,3.83030635,1944.5,1944.2,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1688365382186,3.54362,1944.3,1944.2,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1688365382377,3.83033635,1944.3,1944.2,0.00771466]
["bitfinex-derivatives","ETHF0:USTF0",1688365388795,3.83033635,1944.3,1944.2,0.50930011]
["bitfinex-derivatives","ETHF0:USTF0",1688365389787,3.83033635,1944.3,1944.2,0.50149787]
["bitfinex-derivatives","ETHF0:USTF0",1688365390079,3.83033635,1944.3,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365390286,3.235,1944.0,1943.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1688365390587,3.83038635,1944.0,1943.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1688365391087,3.54367,1944.0,1943.9,0.59540635]
["bitfinex-derivatives","ETHF0:USTF0",1688365391786,3.83038635,1944.0,1943.9,0.59540635]
["bitfinex-derivatives","ETHF0:USTF0",1688365392688,0.59538635,1944.0,1943.9,0.59540635]
["bitfinex-derivatives","ETHF0:USTF0",1688365392996,0.59538635,1944.0,1943.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1688365393494,0.59538635,1944.0,1943.9,0.59540635]
["bitfinex-derivatives","ETHF0:USTF0",1688365393888,3.24271625,1944.1,1943.9,3.90620635]
["bitfinex-derivatives","ETHF0:USTF0",1688365394091,4.0066,1944.5,1944.0,4.19915412]
["bitfinex-derivatives","ETHF0:USTF0",1688365394285,0.30866,1944.1,1944.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1688365394488,0.30865,1944.2,1944.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1688365394688,0.59536635,1944.2,1944.1,11.59706]
["bitfinex-derivatives","ETHF0:USTF0",1688365395191,0.59536635,1944.2,1944.1,5.05126]
["bitfinex-derivatives","ETHF0:USTF0",1688365396391,0.59536635,1944.2,1944.1,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1688365396595,0.59536635,1944.2,1944.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365396596,3.83036635,1944.2,1944.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365396791,3.83036635,1944.2,1943.8,4.68770362]
["bitfinex-derivatives","ETHF0:USTF0",1688365396990,7.03816635,1944.2,1943.9,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1688365397393,7.03816635,1944.2,1944.0,0.52436256]
["bitfinex-derivatives","ETHF0:USTF0",1688365397594,7.03816635,1944.2,1944.0,0.83303256]
["bitfinex-derivatives","ETHF0:USTF0",1688365398492,0.30865,1944.2,1944.0,4.32374891]
["bitfinex-derivatives","ETHF0:USTF0",1688365398697,0.30865,1944.2,1944.0,4.42674891]
["bitfinex-derivatives","ETHF0:USTF0",1688365398898,0.30865,1944.2,1944.1,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1688365399094,0.77931545,1944.3,1944.1,7.40694412]
["bitfinex-derivatives","ETHF0:USTF0",1688365399284,0.77931545,1944.3,1944.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688365399592,0.00771545,1944.3,1944.2,5.9469231]
["bitfinex-derivatives","ETHF0:USTF0",1688365399791,0.92587,1944.5,1944.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365400010,0.30859,1944.5,1944.4,3.81530635]
["bitfinex-derivatives","ETHF0:USTF0",1688365400995,0.77655642,1944.6,1944.4,3.83030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365400996,0.00507642,1944.6,1944.4,3.83030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365401197,0.00507642,1944.6,1944.5,6.99428412]
["bitfinex-derivatives","ETHF0:USTF0",1688365401492,0.00507642,1944.6,1944.5,7.30287412]
["bitfinex-derivatives","ETHF0:USTF0",1688365401692,0.31365642,1944.6,1944.5,7.30287412]
["bitfinex-derivatives","ETHF0:USTF0",1688365404198,0.31365642,1944.6,1944.5,4.09507412]
["bitfinex-derivatives","ETHF0:USTF0",1688365404999,0.31365642,1944.6,1944.5,4.2859851]
["bitfinex-derivatives","ETHF0:USTF0",1688365411106,0.31365642,1944.6,1944.5,1.0669851]
["bitfinex-derivatives","ETHF0:USTF0",1688365411310,0.60037277,1944.6,1944.5,0.49950098]
["bitfinex-derivatives","ETHF0:USTF0",1688365412098,0.60037277,1944.6,1944.5,5.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1688365412812,3.83537277,1944.6,1944.5,5.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1688365413310,3.54865642,1944.6,1944.5,5.81991733]
["bitfinex-derivatives","ETHF0:USTF0",1688365413913,3.83537277,1944.6,1944.5,5.81991733]
["bitfinex-derivatives","ETHF0:USTF0",1688365414710,3.83537277,1944.6,1944.5,5.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1688365414909,3.83537277,1944.6,1944.5,5.81991733]
["bitfinex-derivatives","ETHF0:USTF0",1688365415702,3.54865642,1944.6,1944.5,5.81991733]
["bitfinex-derivatives","ETHF0:USTF0",1688365416010,0.00507642,1944.6,1944.5,12.23171733]
["bitfinex-derivatives","ETHF0:USTF0",1688365424017,0.77134,1945.0,1944.5,12.23171733]
["bitfinex-derivatives","ETHF0:USTF0",1688365424217,0.77138,1944.9,1944.8,6.73535]
["bitfinex-derivatives","ETHF0:USTF0",1688365424618,0.77138,1944.9,1944.8,6.92633716]
["bitfinex-derivatives","ETHF0:USTF0",1688365425217,0.77138,1944.9,1944.8,7.21305351]
["bitfinex-derivatives","ETHF0:USTF0",1688365431717,0.77138,1944.9,1944.8,7.78053763]
["bitfinex-derivatives","ETHF0:USTF0",1688365432724,0.77138,1944.9,1944.8,13.01013763]
["bitfinex-derivatives","ETHF0:USTF0",1688365437623,0.72409221,1945.1,1944.8,13.01013763]
["bitfinex-derivatives","ETHF0:USTF0",1688365437829,0.72409221,1945.1,1945.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688365438129,0.72409221,1945.1,1945.0,3.79922635]
["bitfinex-derivatives","ETHF0:USTF0",1688365438524,10.16818,1945.2,1945.0,7.57451047]
["bitfinex-derivatives","ETHF0:USTF0",1688365438729,4.9006,1945.2,1945.0,7.57451047]
["bitfinex-derivatives","ETHF0:USTF0",1688365438931,5.20908,1945.2,1945.0,7.57451047]
["bitfinex-derivatives","ETHF0:USTF0",1688365439325,5.20908,1945.2,1945.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1688365439525,5.20908,1945.2,1945.1,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1688365440026,5.20908,1945.2,1945.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688365440519,5.20908,1945.2,1945.1,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1688365446932,5.20908,1945.2,1945.1,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1688365450132,5.20908,1945.2,1945.1,8.75207021]
["bitfinex-derivatives","ETHF0:USTF0",1688365450332,5.49579635,1945.2,1945.1,8.75207021]
["bitfinex-derivatives","ETHF0:USTF0",1688365451129,5.20908,1945.2,1945.1,8.75207021]
["bitfinex-derivatives","ETHF0:USTF0",1688365451933,5.49579635,1945.2,1945.1,8.75207021]
["bitfinex-derivatives","ETHF0:USTF0",1688365452439,5.49579635,1945.2,1945.1,3.71727021]
["bitfinex-derivatives","ETHF0:USTF0",1688365452632,5.49579635,1945.2,1945.1,0.49727021]
["bitfinex-derivatives","ETHF0:USTF0",1688365453043,11.93859635,1945.2,1945.1,0.18877021]
["bitfinex-derivatives","ETHF0:USTF0",1688365454631,11.93859635,1945.2,1944.9,0.00771188]
["bitfinex-derivatives","ETHF0:USTF0",1688365454834,6.4228,1945.0,1944.9,0.00771188]
["bitfinex-derivatives","ETHF0:USTF0",1688365455041,7.01802635,1945.0,1944.9,0.00771188]
["bitfinex-derivatives","ETHF0:USTF0",1688365458944,7.01802635,1945.0,1944.9,0.31624188]
["bitfinex-derivatives","ETHF0:USTF0",1688365462132,7.01802635,1945.0,1944.9,0.45618732]
["bitfinex-derivatives","ETHF0:USTF0",1688365462945,6.73131,1945.0,1944.9,0.74290367]
["bitfinex-derivatives","ETHF0:USTF0",1688365463145,3.52351,1945.0,1944.9,0.74290367]
["bitfinex-derivatives","ETHF0:USTF0",1688365463344,4.00628,1945.1,1944.9,0.74290367]
["bitfinex-derivatives","ETHF0:USTF0",1688365463650,10.61784,1945.2,1945.0,3.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365463651,0.30849,1945.2,1945.0,3.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365463850,0.30849,1945.2,1945.1,0.59520635]
["bitfinex-derivatives","ETHF0:USTF0",1688365464042,4.00623,1945.3,1945.1,0.73497899]
["bitfinex-derivatives","ETHF0:USTF0",1688365464236,4.00623,1945.3,1945.1,5.47397899]
["bitfinex-derivatives","ETHF0:USTF0",1688365464237,0.30848,1945.2,1945.1,5.47397899]
["bitfinex-derivatives","ETHF0:USTF0",1688365467056,4.4227767,1945.3,1945.1,5.47397899]
["bitfinex-derivatives","ETHF0:USTF0",1688365467249,0.7250167,1945.3,1945.2,3.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688365467449,0.30847,1945.3,1945.2,4.07996412]
["bitfinex-derivatives","ETHF0:USTF0",1688365472159,0.72275297,1945.4,1945.2,4.07996412]
["bitfinex-derivatives","ETHF0:USTF0",1688365472358,4.00621,1945.5,1945.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688365472558,4.00621,1945.5,1945.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688365472861,1.05792635,1945.5,1945.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688365475975,1.46934979,1945.5,1945.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1688365476386,4.70434979,1945.5,1945.3,1.05784635]
["bitfinex-derivatives","ETHF0:USTF0",1688365476577,6.4228,1945.4,1945.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1688365476772,3.52345,1945.4,1945.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1688365477181,3.52345,1945.4,1945.3,1.05784635]
["bitfinex-derivatives","ETHF0:USTF0",1688365477378,6.73125,1945.4,1945.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1688365477574,6.73125,1945.4,1945.2,1.49285412]
["bitfinex-derivatives","ETHF0:USTF0",1688365478077,6.73125,1945.4,1945.2,1.77957047]
["bitfinex-derivatives","ETHF0:USTF0",1688365479377,0.28671635,1945.3,1945.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688365479582,0.28671635,1945.3,1945.1,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1688365479583,3.83017635,1945.3,1945.1,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1688365479782,6.75128,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365479984,6.8510846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365480686,6.8510846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365481584,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365482581,3.6432846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365483286,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365484081,3.6432846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365484687,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365487290,3.6432846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365487483,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365488294,3.6432846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365489888,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365490990,3.6432846,1945.2,1945.1,9.98359]
["bitfinex-derivatives","ETHF0:USTF0",1688365491786,3.6432846,1945.2,1945.1,10.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1688365498494,0.30851,1945.0,1944.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1688365498693,3.235,1944.4,1944.2,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1688365498993,0.59533635,1944.3,1944.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1688365499792,0.59533635,1944.3,1944.0,6.41951526]
["bitfinex-derivatives","ETHF0:USTF0",1688365502195,0.59533635,1944.3,1944.0,6.98699938]
["bitfinex-derivatives","ETHF0:USTF0",1688365502802,3.215,1944.2,1944.0,3.78299938]
["bitfinex-derivatives","ETHF0:USTF0",1688365503016,0.30866,1944.1,1944.0,3.78299938]
["bitfinex-derivatives","ETHF0:USTF0",1688365503497,0.30866,1944.1,1944.0,4.09166938]
["bitfinex-derivatives","ETHF0:USTF0",1688365503699,0.30866,1944.1,1944.0,7.32666938]
["bitfinex-derivatives","ETHF0:USTF0",1688365510003,0.30866,1944.1,1944.0,7.83858438]
["bitfinex-derivatives","ETHF0:USTF0",1688365513406,0.77165,1944.2,1944.0,7.82258438]
["bitfinex-derivatives","ETHF0:USTF0",1688365513612,0.30866,1944.1,1944.0,4.60358438]
["bitfinex-derivatives","ETHF0:USTF0",1688365513807,0.30866,1944.1,1944.0,7.82258438]
["bitfinex-derivatives","ETHF0:USTF0",1688365520311,4.41819357,1944.4,1944.0,7.92558438]
["bitfinex-derivatives","ETHF0:USTF0",1688365520517,0.30859,1944.7,1944.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688365520712,0.30859,1944.7,1944.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688365520911,0.30859,1944.7,1944.6,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1688365521113,0.30859,1944.7,1944.6,4.08006412]
["bitfinex-derivatives","ETHF0:USTF0",1688365522409,0.30856,1944.8,1944.6,7.28786412]
["bitfinex-derivatives","ETHF0:USTF0",1688365522611,0.77141,1944.9,1944.6,7.28786412]
["bitfinex-derivatives","ETHF0:USTF0",1688365522807,0.77141,1944.9,1944.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1688365523314,0.77141,1944.9,1944.8,0.87602412]
["bitfinex-derivatives","ETHF0:USTF0",1688365524813,0.77141,1944.9,1944.8,0.98556661]
["bitfinex-derivatives","ETHF0:USTF0",1688365527415,5.98239,1945.1,1944.8,7.41336661]
["bitfinex-derivatives","ETHF0:USTF0",1688365527720,0.30852,1945.0,1944.9,3.54353]
["bitfinex-derivatives","ETHF0:USTF0",1688365527916,5.98239,1945.1,1944.9,3.54353]
["bitfinex-derivatives","ETHF0:USTF0",1688365528114,0.30851,1945.0,1944.9,3.54353]
["bitfinex-derivatives","ETHF0:USTF0",1688365528307,0.30851,1945.0,1944.9,8.36433]
["bitfinex-derivatives","ETHF0:USTF0",1688365528718,0.3085,1945.1,1944.9,8.36433]
["bitfinex-derivatives","ETHF0:USTF0",1688365528927,0.3085,1945.1,1945.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365529125,0.3085,1945.1,1945.0,0.87599412]
["bitfinex-derivatives","ETHF0:USTF0",1688365532832,0.3085,1945.1,1945.0,4.09499412]
["bitfinex-derivatives","ETHF0:USTF0",1688365541739,0.77128,1945.2,1945.0,4.09499412]
["bitfinex-derivatives","ETHF0:USTF0",1688365541926,0.72333411,1945.4,1945.1,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688365542236,0.72333411,1945.4,1945.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688365542833,0.72330411,1945.4,1945.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1688365543137,0.12336793,1945.4,1945.3,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688365543343,10.3191,1945.6,1945.3,6.72027]
["bitfinex-derivatives","ETHF0:USTF0",1688365543527,10.62752,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365543731,5.52112,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365547832,5.2127,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365548039,5.52111,1945.6,1945.5,5.53283]
["bitfinex-derivatives","ETHF0:USTF0",1688365550043,0.77114,1945.7,1945.5,8.75183]
["bitfinex-derivatives","ETHF0:USTF0",1688365550237,0.77114,1945.7,1945.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365550444,0.77114,1945.7,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365550738,8.2426,1945.8,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365550942,3.5162,1945.8,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365551533,0.3084,1945.8,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365554941,0.16964202,1945.7,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365555247,0.47804202,1945.7,1945.6,0.87589412]
["bitfinex-derivatives","ETHF0:USTF0",1688365558848,3.69304202,1945.7,1945.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688365562649,0.47804202,1945.7,1945.6,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1688365566452,3.99975837,1945.7,1945.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1688365567456,3.99975837,1945.7,1945.3,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1688365567757,0.30845,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365567943,0.59516635,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365568256,0.7782032,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365569154,0.49148685,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365570753,0.7782032,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365572662,0.49148685,1945.4,1945.3,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1688365573857,0.49148685,1945.4,1945.3,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1688365576769,0.18303685,1945.4,1945.3,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1688365577163,0.30843,1945.6,1945.3,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1688365577457,0.30843,1945.6,1945.5,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688365577666,0.30843,1945.6,1945.5,4.07991412]
["bitfinex-derivatives","ETHF0:USTF0",1688365578260,0.30843,1945.6,1945.5,9.22961412]
["bitfinex-derivatives","ETHF0:USTF0",1688365582667,0.30843,1945.6,1945.5,6.02561412]
["bitfinex-derivatives","ETHF0:USTF0",1688365583864,0.30843,1945.6,1945.5,0.87591412]
["bitfinex-derivatives","ETHF0:USTF0",1688365584357,0.30843,1945.6,1945.5,5.82351412]
["bitfinex-derivatives","ETHF0:USTF0",1688365584964,0.49190301,1945.6,1945.5,5.82351412]
["bitfinex-derivatives","ETHF0:USTF0",1688365594870,0.49190301,1945.6,1945.5,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1688365596267,0.77861936,1945.6,1945.5,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1688365596962,0.49190301,1945.6,1945.5,5.25603]
["bitfinex-derivatives","ETHF0:USTF0",1688365602283,0.18347301,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365602488,0.5839681,1945.6,1945.5,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688365602672,4.08568445,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365602872,3.97292649,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365612693,0.75792649,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365616193,0.47121014,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365620801,0.75792649,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365621502,3.99292649,1945.6,1945.3,12.36529]
["bitfinex-derivatives","ETHF0:USTF0",1688365621795,3.99292649,1945.6,1945.3,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1688365622196,3.99292649,1945.6,1945.3,11.90267]
["bitfinex-derivatives","ETHF0:USTF0",1688365622607,10.70232779,1945.6,1945.3,11.90267]
["bitfinex-derivatives","ETHF0:USTF0",1688365623801,0.47121014,1945.6,1945.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688365623996,0.47121014,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365625803,0.75792649,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365628300,0.47121014,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365632198,0.75792649,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365632607,0.75792649,1945.6,1945.3,9.30055]
["bitfinex-derivatives","ETHF0:USTF0",1688365632901,10.70232779,1945.6,1945.3,12.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688365635710,13.91012779,1945.6,1945.3,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1688365636013,3.2078,1945.4,1945.3,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1688365636211,3.51625,1945.4,1945.3,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1688365636510,3.96857431,1945.4,1945.3,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1688365636810,7.20357431,1945.4,1945.3,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1688365639006,7.20357431,1945.4,1945.1,3.22671109]
["bitfinex-derivatives","ETHF0:USTF0",1688365639206,7.20357431,1945.4,1945.1,4.91301109]
["bitfinex-derivatives","ETHF0:USTF0",1688365639207,6.4428,1945.2,1945.1,4.91301109]
["bitfinex-derivatives","ETHF0:USTF0",1688365639513,7.03799635,1945.2,1945.1,4.91301109]
["bitfinex-derivatives","ETHF0:USTF0",1688365640302,7.03799635,1945.2,1945.1,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1688365650717,7.45905568,1945.2,1945.1,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1688365672838,14.16845698,1945.2,1945.1,0.00771109]
["bitfinex-derivatives","ETHF0:USTF0",1688365674140,14.16845698,1945.2,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365674338,6.4428,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365674540,6.75131,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365675230,7.03802635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365676535,3.83022635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365677138,3.54351,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365677635,3.83022635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365678435,3.54351,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365678741,3.83022635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365682348,7.03802635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365684346,3.83022635,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365685737,3.54351,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365686146,3.95124284,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365686742,4.23795919,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365688648,3.95124284,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365690146,4.23795919,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365693654,3.95124284,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365694346,4.23795919,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365694949,7.44575919,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365700655,7.15904284,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365700851,0.71624284,1945.0,1944.9,5.46593]
["bitfinex-derivatives","ETHF0:USTF0",1688365702650,3.95124284,1945.0,1944.9,5.46593]
["bitfinex-derivatives","ETHF0:USTF0",1688365711963,4.23795919,1945.0,1944.9,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688365715056,4.23795919,1945.0,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365715364,3.235,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365715563,3.54353,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365716156,3.54353,1944.9,1944.8,0.31626228]
["bitfinex-derivatives","ETHF0:USTF0",1688365721665,3.83024635,1944.9,1944.8,0.31626228]
["bitfinex-derivatives","ETHF0:USTF0",1688365722663,3.54353,1944.9,1944.8,0.31626228]
["bitfinex-derivatives","ETHF0:USTF0",1688365723165,3.83024635,1944.9,1944.8,0.31626228]
["bitfinex-derivatives","ETHF0:USTF0",1688365728059,3.54353,1944.9,1944.8,0.31626228]
["bitfinex-derivatives","ETHF0:USTF0",1688365732672,4.41406284,1945.0,1944.8,3.52406228]
["bitfinex-derivatives","ETHF0:USTF0",1688365732870,0.77133,1945.0,1944.9,3.78648412]
["bitfinex-derivatives","ETHF0:USTF0",1688365733071,0.77133,1945.0,1944.9,8.89611412]
["bitfinex-derivatives","ETHF0:USTF0",1688365735874,0.00770117,1945.1,1944.9,8.89611412]
["bitfinex-derivatives","ETHF0:USTF0",1688365736066,0.00770117,1945.1,1945.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688365736269,0.77123,1945.4,1945.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365736564,0.77123,1945.4,1945.3,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688365736765,0.77123,1945.4,1945.3,7.28774412]
["bitfinex-derivatives","ETHF0:USTF0",1688365737769,0.30845,1945.5,1945.3,7.28774412]
["bitfinex-derivatives","ETHF0:USTF0",1688365738268,0.30842,1945.6,1945.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688365738465,0.30842,1945.6,1945.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688365738673,0.77108,1945.7,1945.5,4.08371412]
["bitfinex-derivatives","ETHF0:USTF0",1688365738873,0.77108,1945.7,1945.6,5.21912]
["bitfinex-derivatives","ETHF0:USTF0",1688365740775,0.77108,1945.7,1945.6,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1688365741071,4.29279635,1945.7,1945.6,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1688365741378,4.00608,1945.7,1945.6,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1688365742164,4.29279635,1945.7,1945.6,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1688365742369,7.50059635,1945.7,1945.6,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1688365742577,7.50059635,1945.7,1945.5,5.65011412]
["bitfinex-derivatives","ETHF0:USTF0",1688365742578,7.50059635,1945.7,1945.5,5.34168412]
["bitfinex-derivatives","ETHF0:USTF0",1688365742772,3.215,1945.6,1945.3,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1688365743079,0.30843,1945.5,1945.3,5.98443412]
["bitfinex-derivatives","ETHF0:USTF0",1688365749976,0.50522315,1945.4,1945.3,5.98443412]
["bitfinex-derivatives","ETHF0:USTF0",1688365750873,0.50522315,1945.4,1945.3,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1688365756886,0.7919395,1945.4,1945.3,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1688365757183,0.50522315,1945.4,1945.3,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1688365757984,0.50522315,1945.4,1945.3,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1688365758185,0.7919395,1945.4,1945.2,9.93202398]
["bitfinex-derivatives","ETHF0:USTF0",1688365758485,0.7919395,1945.4,1945.2,4.97742398]
["bitfinex-derivatives","ETHF0:USTF0",1688365760279,0.7919395,1945.4,1945.2,4.40993986]
["bitfinex-derivatives","ETHF0:USTF0",1688365760985,0.7919395,1945.4,1945.2,3.63883986]
["bitfinex-derivatives","ETHF0:USTF0",1688365761891,3.235,1945.3,1945.2,0.41883986]
["bitfinex-derivatives","ETHF0:USTF0",1688365762083,3.54347,1945.3,1945.2,0.41883986]
["bitfinex-derivatives","ETHF0:USTF0",1688365762287,3.74123351,1945.3,1945.1,8.68827]
["bitfinex-derivatives","ETHF0:USTF0",1688365764494,3.74123351,1945.3,1945.1,9.10810415]
["bitfinex-derivatives","ETHF0:USTF0",1688365766798,0.28671635,1945.2,1945.1,9.10810415]
["bitfinex-derivatives","ETHF0:USTF0",1688365766987,0.59519635,1945.2,1945.1,9.10810415]
["bitfinex-derivatives","ETHF0:USTF0",1688365767186,0.79336211,1945.2,1945.1,9.10810415]
["bitfinex-derivatives","ETHF0:USTF0",1688365767692,0.79336211,1945.2,1945.1,5.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1688365767894,4.02836211,1945.2,1945.1,5.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1688365768689,3.83019635,1945.2,1945.1,5.59183415]
["bitfinex-derivatives","ETHF0:USTF0",1688365769095,3.83019635,1945.2,1945.1,0.41983415]
["bitfinex-derivatives","ETHF0:USTF0",1688365769299,3.83019635,1945.2,1945.0,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1688365769991,3.83019635,1945.2,1944.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1688365770190,8.71349635,1945.2,1944.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1688365770388,8.71349635,1945.2,1944.8,9.24196228]
["bitfinex-derivatives","ETHF0:USTF0",1688365770794,8.71349635,1945.2,1944.8,13.98776228]
["bitfinex-derivatives","ETHF0:USTF0",1688365772193,8.71349635,1945.2,1944.8,14.39346326]
["bitfinex-derivatives","ETHF0:USTF0",1688365772688,3.235,1945.0,1944.8,11.17446326]
["bitfinex-derivatives","ETHF0:USTF0",1688365772898,0.30853,1944.9,1944.8,11.17446326]
["bitfinex-derivatives","ETHF0:USTF0",1688365784002,0.59524635,1944.9,1944.8,11.17446326]
["bitfinex-derivatives","ETHF0:USTF0",1688365789609,0.59524635,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365792809,3.81024635,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365793012,7.01804635,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365793509,3.81024635,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365793913,3.52353,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365794400,3.92592332,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365794809,4.21263967,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365798611,3.81024635,1944.9,1944.8,10.76876228]
["bitfinex-derivatives","ETHF0:USTF0",1688365800913,3.81024635,1944.9,1944.8,5.52486228]
["bitfinex-derivatives","ETHF0:USTF0",1688365801116,3.81024635,1944.9,1944.8,4.75351228]
["bitfinex-derivatives","ETHF0:USTF0",1688365805424,7.01804635,1944.9,1944.8,4.75351228]
["bitfinex-derivatives","ETHF0:USTF0",1688365806121,7.01804635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365807819,3.81024635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365809218,3.52353,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365810612,0.30853,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365811814,0.30853,1944.9,1944.8,8.54001209]
["bitfinex-derivatives","ETHF0:USTF0",1688365812715,0.30853,1944.9,1944.8,8.55501209]
["bitfinex-derivatives","ETHF0:USTF0",1688365816724,0.59524635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365816919,3.83024635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365818717,7.03804635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365823120,7.03804635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365823121,3.83024635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365827329,3.83024635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365827546,7.03804635,1944.9,1944.8,5.02747209]
["bitfinex-derivatives","ETHF0:USTF0",1688365828236,3.83024635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365829535,3.54353,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365829938,3.83024635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365830239,0.59524635,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365830539,0.30853,1944.9,1944.8,5.33601209]
["bitfinex-derivatives","ETHF0:USTF0",1688365832232,0.30852,1945.1,1944.8,8.55501209]
["bitfinex-derivatives","ETHF0:USTF0",1688365832428,0.30852,1945.1,1944.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688365832628,0.30852,1945.1,1945.0,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1688365832939,0.30852,1945.1,1945.0,5.37859742]
["bitfinex-derivatives","ETHF0:USTF0",1688365834737,0.59523635,1945.1,1945.0,5.37859742]
["bitfinex-derivatives","ETHF0:USTF0",1688365835743,3.83023635,1945.1,1945.0,5.07008742]
["bitfinex-derivatives","ETHF0:USTF0",1688365835937,7.03803635,1945.1,1945.0,5.07008742]
["bitfinex-derivatives","ETHF0:USTF0",1688365836738,3.83023635,1945.1,1945.0,5.07008742]
["bitfinex-derivatives","ETHF0:USTF0",1688365836931,7.03803635,1945.1,1945.0,5.07008742]
["bitfinex-derivatives","ETHF0:USTF0",1688365840541,0.30852,1945.1,1945.0,5.37859742]
["bitfinex-derivatives","ETHF0:USTF0",1688365841038,0.30852,1945.1,1945.0,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1688365842637,3.83023635,1945.1,1945.0,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1688365843338,3.83023635,1945.1,1944.9,0.87599412]
["bitfinex-derivatives","ETHF0:USTF0",1688365843638,3.83023635,1945.1,1944.9,10.92029412]
["bitfinex-derivatives","ETHF0:USTF0",1688365852755,3.235,1945.0,1944.9,10.92029412]
["bitfinex-derivatives","ETHF0:USTF0",1688365853042,3.54351,1945.0,1944.9,10.92029412]
["bitfinex-derivatives","ETHF0:USTF0",1688365853242,0.30851,1945.0,1944.9,14.13929412]
["bitfinex-derivatives","ETHF0:USTF0",1688365855552,0.30851,1945.0,1944.9,17.34709412]
["bitfinex-derivatives","ETHF0:USTF0",1688365855953,0.30852,1945.1,1944.9,17.34709412]
["bitfinex-derivatives","ETHF0:USTF0",1688365856149,0.3085,1945.2,1945.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688365856350,0.3085,1945.2,1945.1,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1688365856646,0.7713,1945.3,1945.1,4.08377412]
["bitfinex-derivatives","ETHF0:USTF0",1688365857053,0.7713,1945.3,1945.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1688365857353,0.7713,1945.3,1945.2,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1688365860148,3.52348,1945.4,1945.2,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1688365860353,3.52348,1945.4,1945.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365860557,3.52348,1945.4,1945.3,0.87594412]
["bitfinex-derivatives","ETHF0:USTF0",1688365861949,3.61215411,1945.4,1945.3,0.87594412]
["bitfinex-derivatives","ETHF0:USTF0",1688365862658,3.63215411,1945.4,1945.3,0.87594412]
["bitfinex-derivatives","ETHF0:USTF0",1688365864147,0.39715411,1945.4,1945.3,0.87594412]
["bitfinex-derivatives","ETHF0:USTF0",1688365870159,0.68387046,1945.4,1945.3,0.87594412]
["bitfinex-derivatives","ETHF0:USTF0",1688365871456,0.68387046,1945.4,1945.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688365880268,0.68387046,1945.4,1945.2,9.05626412]
["bitfinex-derivatives","ETHF0:USTF0",1688365880469,7.12667046,1945.4,1945.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1688365880670,7.12667046,1945.4,1945.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688365880967,7.12667046,1945.4,1944.9,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1688365880968,3.235,1945.1,1944.9,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1688365881168,0.59522635,1945.0,1944.9,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1688365881359,0.6881502,1945.0,1944.8,3.64374969]
["bitfinex-derivatives","ETHF0:USTF0",1688365881660,0.6881502,1945.0,1944.8,3.95228969]
["bitfinex-derivatives","ETHF0:USTF0",1688365882070,0.6881502,1945.0,1944.8,3.64374969]
["bitfinex-derivatives","ETHF0:USTF0",1688365882264,0.6881502,1945.0,1944.8,3.95227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365882659,3.9231502,1945.0,1944.8,0.73227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365887570,7.1309502,1945.0,1944.8,0.73227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365888480,3.9231502,1945.0,1944.8,0.73227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365890277,3.63643385,1945.0,1944.8,0.73227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365890483,3.9231502,1945.0,1944.8,0.73227969]
["bitfinex-derivatives","ETHF0:USTF0",1688365892983,3.9231502,1945.0,1944.9,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1688365892984,3.63643385,1945.0,1944.9,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1688365893385,3.9231502,1945.0,1944.9,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1688365893977,7.1309502,1945.0,1944.9,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1688365894181,7.1309502,1945.0,1944.9,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1688365898087,7.1109502,1945.0,1944.8,0.42374969]
["bitfinex-derivatives","ETHF0:USTF0",1688365898287,3.235,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365898489,3.54352,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365898681,3.63776303,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365899688,3.54352,1944.9,1944.8,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1688365899887,3.54352,1944.9,1944.8,0.08287629]
["bitfinex-derivatives","ETHF0:USTF0",1688365900083,3.54352,1944.9,1944.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688365900293,3.54352,1944.9,1944.8,0.07513325]
["bitfinex-derivatives","ETHF0:USTF0",1688365900495,3.54352,1944.9,1944.8,0.07510775]
["bitfinex-derivatives","ETHF0:USTF0",1688365900692,3.235,1944.7,1944.1,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1688365900894,3.215,1944.3,1944.1,8.75041]
["bitfinex-derivatives","ETHF0:USTF0",1688365901094,0.59534635,1944.2,1944.1,9.17019061]
["bitfinex-derivatives","ETHF0:USTF0",1688365901291,3.83034635,1944.2,1944.1,5.96619061]
["bitfinex-derivatives","ETHF0:USTF0",1688365901488,0.59534635,1944.2,1944.1,5.54641]
["bitfinex-derivatives","ETHF0:USTF0",1688365901692,0.30863,1944.2,1944.1,5.54641]
["bitfinex-derivatives","ETHF0:USTF0",1688365902398,0.30863,1944.2,1944.0,8.93104957]
["bitfinex-derivatives","ETHF0:USTF0",1688365902399,0.59534635,1944.2,1944.0,3.53536545]
["bitfinex-derivatives","ETHF0:USTF0",1688365902702,0.59534635,1944.2,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365902703,3.235,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365902890,3.54365,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365903890,3.54365,1944.1,1944.0,0.31637545]
["bitfinex-derivatives","ETHF0:USTF0",1688365906401,3.54365,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365908003,3.54365,1944.1,1944.0,0.47123021]
["bitfinex-derivatives","ETHF0:USTF0",1688365908598,6.77865,1944.1,1944.0,0.47123021]
["bitfinex-derivatives","ETHF0:USTF0",1688365908995,6.77865,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365912604,7.18386227,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365913296,7.18386227,1944.1,1944.0,0.66455156]
["bitfinex-derivatives","ETHF0:USTF0",1688365915799,12.18386227,1944.1,1944.0,0.66455156]
["bitfinex-derivatives","ETHF0:USTF0",1688365917902,25.84986227,1944.1,1944.0,0.66455156]
["bitfinex-derivatives","ETHF0:USTF0",1688365918196,25.84986227,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365918197,20.70986227,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365918398,12.18386227,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365918602,12.18386227,1944.1,1944.0,0.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1688365921594,3.94886227,1944.1,1944.0,0.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1688365922304,3.94886227,1944.1,1944.0,5.54565356]
["bitfinex-derivatives","ETHF0:USTF0",1688365922498,4.23557862,1944.1,1944.0,5.54565356]
["bitfinex-derivatives","ETHF0:USTF0",1688365924900,7.47057862,1944.1,1944.0,0.66515356]
["bitfinex-derivatives","ETHF0:USTF0",1688365925602,7.47057862,1944.1,1944.0,0.00771545]
["bitfinex-derivatives","ETHF0:USTF0",1688365925899,7.47057862,1944.1,1944.0,0.66362599]
["bitfinex-derivatives","ETHF0:USTF0",1688365927407,12.47057862,1944.1,1944.0,0.66362599]
["bitfinex-derivatives","ETHF0:USTF0",1688365927807,26.13657862,1944.1,1944.0,0.66362599]
["bitfinex-derivatives","ETHF0:USTF0",1688365928009,26.13657862,1944.1,1944.0,0.65871917]
["bitfinex-derivatives","ETHF0:USTF0",1688365928406,26.13657862,1944.1,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365928710,6.4428,1943.7,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365928901,7.03822635,1943.7,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365931605,6.75151,1943.7,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365932204,7.03822635,1943.7,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365933907,6.83345133,1943.7,1943.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688365935510,6.83345133,1943.7,1943.6,5.55966621]
["bitfinex-derivatives","ETHF0:USTF0",1688365936212,11.83345133,1943.7,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365936415,11.83345133,1943.7,1943.6,0.4655818]
["bitfinex-derivatives","ETHF0:USTF0",1688365936416,8.59845133,1943.7,1943.6,0.4655818]
["bitfinex-derivatives","ETHF0:USTF0",1688365936618,11.83345133,1943.7,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365936820,8.59845133,1943.7,1943.6,0.34915026]
["bitfinex-derivatives","ETHF0:USTF0",1688365937120,11.83345133,1943.7,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365937419,44.035,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365937625,44.34371,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365937918,3.54371,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365938110,3.83042635,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365939526,3.54371,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365939921,3.54371,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365939922,3.83042635,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365941122,3.54371,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365941322,0.77178,1943.7,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365941524,3.98678,1943.7,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365941720,0.30871,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365942020,0.30871,1943.6,1943.5,0.98692156]
["bitfinex-derivatives","ETHF0:USTF0",1688365942521,0.77178,1943.7,1943.5,4.20592156]
["bitfinex-derivatives","ETHF0:USTF0",1688365942713,0.77178,1943.7,1943.6,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1688365943226,0.30869,1943.8,1943.6,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1688365943421,0.30869,1943.8,1943.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365943723,0.30869,1943.8,1943.7,0.97917412]
["bitfinex-derivatives","ETHF0:USTF0",1688365944821,3.83040635,1943.8,1943.7,0.67048412]
["bitfinex-derivatives","ETHF0:USTF0",1688365945022,3.83040635,1943.8,1943.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688365945326,3.52369,1943.7,1943.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688365946423,3.52369,1943.7,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365946620,3.50171635,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365946924,3.81042635,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365949129,3.52371,1943.6,1943.5,0.31643744]
["bitfinex-derivatives","ETHF0:USTF0",1688365949329,3.52371,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365949623,3.52371,1943.6,1943.5,3.62723744]
["bitfinex-derivatives","ETHF0:USTF0",1688365950225,3.81042635,1943.6,1943.5,3.62723744]
["bitfinex-derivatives","ETHF0:USTF0",1688365951223,3.81042635,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365952030,3.52371,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365952526,3.52371,1943.6,1943.5,3.62723744]
["bitfinex-derivatives","ETHF0:USTF0",1688365952729,3.52371,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365952730,8.54371,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365952930,8.83042635,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365953737,3.83042635,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365953922,3.54371,1943.6,1943.5,0.11071744]
["bitfinex-derivatives","ETHF0:USTF0",1688365954126,3.54371,1943.6,1943.5,0.41943744]
["bitfinex-derivatives","ETHF0:USTF0",1688365954330,3.54371,1943.6,1943.5,3.62723744]
["bitfinex-derivatives","ETHF0:USTF0",1688365954835,3.54371,1943.6,1943.5,3.52423744]
["bitfinex-derivatives","ETHF0:USTF0",1688365958932,0.77178,1943.7,1943.5,6.86223744]
["bitfinex-derivatives","ETHF0:USTF0",1688365959236,0.77174,1943.8,1943.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1688365959431,0.77174,1943.8,1943.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1688365962045,3.54368,1943.9,1943.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1688365962237,3.54368,1943.9,1943.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365962539,3.54368,1943.9,1943.8,0.87615412]
["bitfinex-derivatives","ETHF0:USTF0",1688365964234,3.235,1943.9,1943.8,0.87615412]
["bitfinex-derivatives","ETHF0:USTF0",1688365964433,0.30866,1943.9,1943.8,4.19915412]
["bitfinex-derivatives","ETHF0:USTF0",1688365964630,4.16102,1944.0,1943.8,4.19915412]
["bitfinex-derivatives","ETHF0:USTF0",1688365964839,4.16102,1944.0,1943.9,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1688365965241,0.92602,1944.0,1943.9,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1688365966736,0.30864,1944.1,1943.9,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1688365967047,0.21025234,1944.0,1943.9,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1688365967347,0.21025234,1944.0,1943.9,6.75146]
["bitfinex-derivatives","ETHF0:USTF0",1688365967543,0.21025234,1944.0,1943.9,7.31894412]
["bitfinex-derivatives","ETHF0:USTF0",1688365968242,0.30863,1944.1,1943.9,7.31894412]
["bitfinex-derivatives","ETHF0:USTF0",1688365968437,0.92596,1944.2,1943.9,8.91124412]
["bitfinex-derivatives","ETHF0:USTF0",1688365968438,0.21036287,1944.0,1943.9,8.91124412]
["bitfinex-derivatives","ETHF0:USTF0",1688365968638,0.92596,1944.2,1943.9,12.14624412]
["bitfinex-derivatives","ETHF0:USTF0",1688365968838,0.92596,1944.2,1944.1,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1688365969248,0.92596,1944.2,1944.1,4.08391412]
["bitfinex-derivatives","ETHF0:USTF0",1688365973048,0.92596,1944.2,1944.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365973049,4.44767635,1944.2,1944.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365973249,4.44767635,1944.2,1944.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1688365973450,3.215,1944.1,1943.7,7.77195307]
["bitfinex-derivatives","ETHF0:USTF0",1688365973652,1.21267635,1944.2,1943.7,7.77195307]
["bitfinex-derivatives","ETHF0:USTF0",1688365973653,3.235,1944.0,1943.7,7.77195307]
["bitfinex-derivatives","ETHF0:USTF0",1688365973859,0.59537635,1943.9,1943.7,7.77195307]
["bitfinex-derivatives","ETHF0:USTF0",1688365974459,0.30866,1943.9,1943.7,7.77195307]
["bitfinex-derivatives","ETHF0:USTF0",1688365977256,3.235,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365977557,3.54369,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688365978057,3.54369,1943.8,1943.5,6.43451744]
["bitfinex-derivatives","ETHF0:USTF0",1688365978259,8.75429,1943.8,1943.5,6.74324744]
["bitfinex-derivatives","ETHF0:USTF0",1688365978554,0.30872,1943.6,1943.5,7.31073156]
["bitfinex-derivatives","ETHF0:USTF0",1688365979356,0.7718,1943.7,1943.5,7.31073156]
["bitfinex-derivatives","ETHF0:USTF0",1688365979556,0.7718,1943.7,1943.5,7.71601835]
["bitfinex-derivatives","ETHF0:USTF0",1688365979858,0.77173,1943.9,1943.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688365980061,0.77173,1943.9,1943.8,6.99428412]
["bitfinex-derivatives","ETHF0:USTF0",1688365980361,0.77173,1943.9,1943.8,7.30297412]
["bitfinex-derivatives","ETHF0:USTF0",1688365980952,0.77173,1943.9,1943.8,4.09517412]
["bitfinex-derivatives","ETHF0:USTF0",1688365981859,0.98306167,1943.9,1943.8,4.09517412]
["bitfinex-derivatives","ETHF0:USTF0",1688365982059,4.48477802,1943.9,1943.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688365982260,4.48477802,1943.9,1943.6,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688365982462,3.235,1943.7,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365982658,0.30872,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365982860,0.5201244,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365983157,0.80684075,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365983359,0.80684075,1943.6,1943.5,0.31645744]
["bitfinex-derivatives","ETHF0:USTF0",1688365985169,0.80684075,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365985366,4.04184075,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365985662,3.97282352,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365988668,3.91968223,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365991870,9.16438223,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365996580,8.87766588,1943.6,1943.5,0.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1688365996875,8.87766588,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365997472,5.64266588,1943.6,1943.5,0.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1688365997679,5.64266588,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688365997976,5.92938223,1943.6,1943.5,0.00771744]
["bitfinex-derivatives","ETHF0:USTF0",1688366000374,5.64266588,1943.6,1943.5,0.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1688366000778,0.39796588,1943.6,1943.5,0.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1688366003372,0.08924588,1943.6,1943.5,6.74324744]
["bitfinex-derivatives","ETHF0:USTF0",1688366003979,0.39795588,1943.6,1943.5,6.74324744]
["bitfinex-derivatives","ETHF0:USTF0",1688366005879,0.39795588,1943.6,1943.5,3.53544744]
["bitfinex-derivatives","ETHF0:USTF0",1688366007376,0.39795588,1943.6,1943.5,6.74324744]
["bitfinex-derivatives","ETHF0:USTF0",1688366010583,0.08924588,1943.6,1943.5,6.74324744]
["bitfinex-derivatives","ETHF0:USTF0",1688366010789,0.30867,1943.9,1943.5,6.84624744]
["bitfinex-derivatives","ETHF0:USTF0",1688366010990,10.80169,1944.0,1943.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366011184,0.30867,1943.9,1943.8,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1688366011789,0.39838082,1943.9,1943.8,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1688366012684,0.68509717,1943.9,1943.8,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1688366015994,0.39838082,1943.9,1943.8,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1688366016193,0.39838082,1943.9,1943.8,4.11115412]
["bitfinex-derivatives","ETHF0:USTF0",1688366016990,0.08971082,1943.9,1943.8,4.11115412]
["bitfinex-derivatives","ETHF0:USTF0",1688366018892,0.39838082,1943.9,1943.8,4.11115412]
["bitfinex-derivatives","ETHF0:USTF0",1688366019101,0.08971082,1943.9,1943.8,4.11115412]
["bitfinex-derivatives","ETHF0:USTF0",1688366019602,0.23615719,1943.9,1943.8,4.11115412]
["bitfinex-derivatives","ETHF0:USTF0",1688366019792,0.23615719,1943.9,1943.8,4.21415412]
["bitfinex-derivatives","ETHF0:USTF0",1688366021091,0.77166,1944.2,1943.8,4.21415412]
["bitfinex-derivatives","ETHF0:USTF0",1688366021291,0.21493178,1944.1,1944.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688366021600,0.30863,1944.1,1944.0,7.76687412]
["bitfinex-derivatives","ETHF0:USTF0",1688366021802,0.52359725,1944.1,1944.0,7.76687412]
["bitfinex-derivatives","ETHF0:USTF0",1688366022196,0.52359725,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366024197,0.60348128,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366024793,0.29485128,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366025308,0.33026972,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366025697,0.30863,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366025997,0.63893771,1944.1,1944.0,7.86987412]
["bitfinex-derivatives","ETHF0:USTF0",1688366026197,0.63893771,1944.1,1944.0,7.76687412]
["bitfinex-derivatives","ETHF0:USTF0",1688366026805,0.33030771,1944.1,1944.0,7.76687412]
["bitfinex-derivatives","ETHF0:USTF0",1688366027208,0.77166,1944.2,1944.0,7.76687412]
["bitfinex-derivatives","ETHF0:USTF0",1688366027506,0.77166,1944.2,1944.1,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1688366029805,0.31634545,1944.3,1944.1,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1688366030111,0.00771545,1944.3,1944.2,7.31890412]
["bitfinex-derivatives","ETHF0:USTF0",1688366031108,0.00771545,1944.3,1944.2,17.77920412]
["bitfinex-derivatives","ETHF0:USTF0",1688366032703,5.10157,1944.6,1944.2,17.77920412]
["bitfinex-derivatives","ETHF0:USTF0",1688366032903,5.10157,1944.6,1944.5,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1688366033207,5.10157,1944.6,1944.5,7.28785412]
["bitfinex-derivatives","ETHF0:USTF0",1688366036412,0.30857,1944.6,1944.5,7.28785412]
["bitfinex-derivatives","ETHF0:USTF0",1688366036709,0.30855,1944.6,1944.5,7.28785412]
["bitfinex-derivatives","ETHF0:USTF0",1688366036910,5.55027387,1944.7,1944.5,7.28785412]
["bitfinex-derivatives","ETHF0:USTF0",1688366037114,5.55027387,1944.7,1944.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366037315,5.55027387,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366038416,0.00771387,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366038818,0.31625387,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366039922,0.00771387,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366042032,0.51109279,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366043031,0.81963279,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366044127,0.51109279,1944.7,1944.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688366044321,0.51109279,1944.7,1944.6,6.74755]
["bitfinex-derivatives","ETHF0:USTF0",1688366049038,0.00771387,1944.7,1944.6,6.74755]
["bitfinex-derivatives","ETHF0:USTF0",1688366049526,0.55327872,1944.7,1944.6,6.74755]
["bitfinex-derivatives","ETHF0:USTF0",1688366052533,10.0024,1945.0,1944.6,11.74755]
["bitfinex-derivatives","ETHF0:USTF0",1688366052827,0.30845,1945.3,1945.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1688366053033,10.30625,1945.3,1945.2,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1688366053235,10.30625,1945.3,1945.2,4.09593412]
["bitfinex-derivatives","ETHF0:USTF0",1688366057433,10.30625,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366060236,10.5656394,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366060835,10.85235575,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366061136,10.5656394,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366064040,0.2593894,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366066037,0.5678294,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366069446,0.2593894,1945.3,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366070443,9.5694,1945.5,1945.2,7.33093412]
["bitfinex-derivatives","ETHF0:USTF0",1688366070644,9.5694,1945.5,1945.4,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688366070839,9.87781,1945.5,1945.4,6.75122]
["bitfinex-derivatives","ETHF0:USTF0",1688366071843,10.16131937,1945.5,1945.4,7.31870412]
["bitfinex-derivatives","ETHF0:USTF0",1688366072943,9.85290937,1945.5,1945.4,7.31870412]
["bitfinex-derivatives","ETHF0:USTF0",1688366073646,10.16131937,1945.5,1945.4,7.31870412]
["bitfinex-derivatives","ETHF0:USTF0",1688366075736,10.44803572,1945.5,1945.4,6.75122]
["bitfinex-derivatives","ETHF0:USTF0",1688366077147,10.16131937,1945.5,1945.4,6.75122]
["bitfinex-derivatives","ETHF0:USTF0",1688366079048,10.16131937,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366080759,10.44803572,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366081144,10.16131937,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366083952,10.44803572,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366087154,10.16131937,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366096957,9.85290937,1945.5,1945.4,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1688366098360,9.85290937,1945.5,1945.4,3.95132159]
["bitfinex-derivatives","ETHF0:USTF0",1688366099265,0.28350937,1945.5,1945.4,3.95132159]
["bitfinex-derivatives","ETHF0:USTF0",1688366099467,7.0178013,1945.7,1945.6,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1688366099658,7.0178013,1945.7,1945.6,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1688366100359,0.3084,1945.7,1945.6,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1688366101860,0.28831015,1945.7,1945.6,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1688366102061,0.76517108,1945.7,1945.6,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1688366102270,0.45679108,1945.7,1945.6,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1688366103766,0.30835,1946.0,1945.6,6.86539]
["bitfinex-derivatives","ETHF0:USTF0",1688366103969,0.30835,1946.0,1945.9,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688366104168,0.30835,1946.0,1945.9,6.75114]
["bitfinex-derivatives","ETHF0:USTF0",1688366104364,0.30835,1946.0,1945.9,7.31862412]
["bitfinex-derivatives","ETHF0:USTF0",1688366104667,0.70546199,1946.0,1945.9,7.31862412]
["bitfinex-derivatives","ETHF0:USTF0",1688366107065,0.39711199,1946.0,1945.9,7.31862412]
["bitfinex-derivatives","ETHF0:USTF0",1688366107577,0.4032873,1946.2,1945.9,7.42162412]
["bitfinex-derivatives","ETHF0:USTF0",1688366107767,7.4802313,1946.3,1946.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366107972,0.3083,1946.2,1946.1,0.87578412]
["bitfinex-derivatives","ETHF0:USTF0",1688366108167,0.3083,1946.2,1946.1,4.09478412]
["bitfinex-derivatives","ETHF0:USTF0",1688366110272,5.29303101,1946.4,1946.1,7.30258412]
["bitfinex-derivatives","ETHF0:USTF0",1688366110471,0.70930101,1946.4,1946.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688366110673,0.70930101,1946.4,1946.3,7.30356412]
["bitfinex-derivatives","ETHF0:USTF0",1688366110875,10.61787,1946.6,1946.3,10.52256412]
["bitfinex-derivatives","ETHF0:USTF0",1688366111179,9.8472,1946.6,1946.5,6.73505]
["bitfinex-derivatives","ETHF0:USTF0",1688366111377,0.63425759,1946.6,1946.5,7.30253412]
["bitfinex-derivatives","ETHF0:USTF0",1688366113186,0.94248759,1946.6,1946.5,7.30253412]
["bitfinex-derivatives","ETHF0:USTF0",1688366113883,0.63425759,1946.6,1946.5,7.30253412]
["bitfinex-derivatives","ETHF0:USTF0",1688366114480,0.30822,1946.7,1946.5,7.30253412]
["bitfinex-derivatives","ETHF0:USTF0",1688366114677,0.63450168,1946.6,1946.5,4.08353412]
["bitfinex-derivatives","ETHF0:USTF0",1688366114877,0.74603435,1946.6,1946.5,10.52153412]
["bitfinex-derivatives","ETHF0:USTF0",1688366115179,0.4202283,1946.6,1946.5,10.52153412]
["bitfinex-derivatives","ETHF0:USTF0",1688366115380,10.73388,1946.8,1946.5,10.52153412]
["bitfinex-derivatives","ETHF0:USTF0",1688366115581,10.73388,1946.8,1946.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688366115783,10.73388,1946.8,1946.7,7.30350412]
["bitfinex-derivatives","ETHF0:USTF0",1688366116786,0.92468,1946.8,1946.7,4.09570412]
["bitfinex-derivatives","ETHF0:USTF0",1688366117085,1.34623667,1946.8,1946.7,4.09570412]
["bitfinex-derivatives","ETHF0:USTF0",1688366120183,0.42155667,1946.8,1946.7,4.09570412]
["bitfinex-derivatives","ETHF0:USTF0",1688366120389,5.41881,1946.9,1946.7,4.09570412]
["bitfinex-derivatives","ETHF0:USTF0",1688366120591,5.41881,1946.9,1946.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688366120898,5.41881,1946.9,1946.8,6.75102]
["bitfinex-derivatives","ETHF0:USTF0",1688366121291,0.30821,1946.9,1946.8,6.75102]
["bitfinex-derivatives","ETHF0:USTF0",1688366121898,5.71533,1947.0,1946.8,6.75102]
["bitfinex-derivatives","ETHF0:USTF0",1688366122098,5.71533,1947.0,1946.9,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688366122299,0.77053,1947.0,1946.9,4.11068412]
["bitfinex-derivatives","ETHF0:USTF0",1688366122701,0.77053,1947.0,1946.9,7.31468412]
["bitfinex-derivatives","ETHF0:USTF0",1688366123196,1.17570497,1947.0,1946.9,7.31468412]
["bitfinex-derivatives","ETHF0:USTF0",1688366125295,1.46242132,1947.0,1946.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1688366125496,4.69742132,1947.0,1946.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366125696,7.90522132,1947.0,1946.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366126901,3.2078,1946.8,1946.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366127102,3.2078,1946.8,1946.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1688366127103,7.37294905,1946.8,1946.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366127302,7.37294905,1946.8,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366127703,7.03773635,1946.8,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366127901,12.25663635,1946.8,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366128409,0.33529248,1946.7,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366128704,0.30825,1946.6,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366128894,0.64359674,1946.6,1946.5,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1688366138104,0.33534674,1946.6,1946.5,6.85406]
["bitfinex-derivatives","ETHF0:USTF0",1688366138507,0.30821,1946.8,1946.5,6.85406]
["bitfinex-derivatives","ETHF0:USTF0",1688366138809,0.30821,1946.8,1946.7,6.75103]
["bitfinex-derivatives","ETHF0:USTF0",1688366139408,0.77044,1947.2,1946.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366139611,0.77047,1947.1,1947.0,0.87567412]
["bitfinex-derivatives","ETHF0:USTF0",1688366139912,0.77047,1947.1,1947.0,4.11067412]
["bitfinex-derivatives","ETHF0:USTF0",1688366141102,1.05718635,1947.1,1947.0,4.11067412]
["bitfinex-derivatives","ETHF0:USTF0",1688366141711,0.77047,1947.1,1947.0,4.11067412]
["bitfinex-derivatives","ETHF0:USTF0",1688366142310,1.05718635,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366144209,1.05718635,1947.1,1947.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366144512,1.05718635,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366145417,0.77047,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366147008,1.15835125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366148915,1.4450676,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366154720,4.6528676,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366156823,1.4450676,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366158618,1.15835125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366159722,0.38788125,1947.1,1947.0,6.75099]
["bitfinex-derivatives","ETHF0:USTF0",1688366160120,0.38788125,1947.1,1947.0,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1688366160516,0.69606125,1947.1,1947.0,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1688366161322,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366161623,0.9827776,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366161924,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366165633,0.9827776,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366166431,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366167526,0.9827776,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366171136,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366171339,0.9827776,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366178443,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366180345,0.38788125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366181946,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366182543,0.38788125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366186848,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366188153,0.9827776,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366194756,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366194953,0.38788125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366195759,0.69605125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366195961,0.38788125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366196362,0.69606125,1947.1,1947.0,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1688366197755,0.38788125,1947.1,1947.0,6.75099]
["bitfinex-derivatives","ETHF0:USTF0",1688366198154,0.92447,1947.3,1947.0,6.75099]
["bitfinex-derivatives","ETHF0:USTF0",1688366198361,0.92447,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366198655,1.21118635,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366199367,0.92447,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366203474,1.21118635,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366203674,0.92447,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366205079,1.21118635,1947.3,1947.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688366206068,0.28671635,1947.3,1947.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366206573,17.22199126,1947.4,1947.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366206776,17.50870761,1947.4,1947.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366210078,20.74370761,1947.4,1947.1,13.35758338]
["bitfinex-derivatives","ETHF0:USTF0",1688366212781,17.50870761,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366213473,10.79930631,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366215979,10.51258996,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366218777,10.79930631,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366221987,11.14799189,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366222576,10.45238558,1947.4,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366223785,10.73910193,1947.4,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366225889,10.73910193,1947.4,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688366226094,10.73910193,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366226490,10.45238558,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366226701,10.73910193,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366227790,10.45238558,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366228090,10.73910193,1947.4,1947.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366233097,10.45238558,1947.4,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366233484,10.73910193,1947.4,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366236198,11.50948193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366236498,11.22276558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366236798,11.50948193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366238494,1.40578193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366239188,1.11906558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366239895,1.40578193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366240289,1.11906558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366240697,1.40578193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366248197,1.11906558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366248394,1.40578193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366250311,1.11906558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366255008,1.40578193,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366255611,1.11906558,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366256612,1.40578193,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366256909,1.11906558,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366257112,1.11906558,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366265524,1.40578193,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366266411,1.11906558,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366266911,1.40578193,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366269420,1.11906558,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366278029,1.40578193,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366282730,1.11906558,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366286434,1.40578193,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366288032,1.11906558,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366290545,1.40578193,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366300846,1.31376285,1947.4,1947.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1688366302646,1.31376285,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366310466,1.72899814,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366322781,1.72899814,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366327774,1.72899814,1947.4,1947.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366328372,1.72899814,1947.4,1947.3,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1688366332683,1.72899814,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366346789,8.43839944,1947.4,1947.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1688366354302,8.43839944,1947.4,1947.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688366354506,0.30817,1947.2,1947.1,10.1349]
["bitfinex-derivatives","ETHF0:USTF0",1688366354706,0.30817,1947.2,1946.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366354707,10.51928765,1947.2,1946.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366354909,3.516,1947.0,1946.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366355106,3.80271635,1947.0,1946.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366355308,4.05483373,1947.0,1946.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366355511,7.28983373,1947.0,1946.9,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1688366355710,7.28983373,1947.0,1946.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366355900,3.2078,1946.8,1946.7,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366356104,3.51603,1946.8,1946.7,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366356299,4.0262513,1946.8,1946.7,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1688366357916,4.0262513,1946.8,1946.7,13.39605]
["bitfinex-derivatives","ETHF0:USTF0",1688366358413,4.0262513,1946.8,1946.7,10.16105]
["bitfinex-derivatives","ETHF0:USTF0",1688366359322,0.8184513,1946.8,1946.7,10.16105]
["bitfinex-derivatives","ETHF0:USTF0",1688366359518,0.22350495,1946.8,1946.7,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1688366359916,0.7705,1947.1,1946.7,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1688366360119,0.22377307,1946.8,1946.7,10.26405]
["bitfinex-derivatives","ETHF0:USTF0",1688366360416,0.30822,1946.9,1946.7,13.48405]
["bitfinex-derivatives","ETHF0:USTF0",1688366360616,0.30822,1946.9,1946.8,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688366360821,0.30822,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366361215,2e-05,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366361415,0.30824,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366361617,0.30822,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366361822,2e-05,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366362125,0.30824,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366363417,0.21054,1946.9,1946.8,4.07971412]
["bitfinex-derivatives","ETHF0:USTF0",1688366364920,0.77053,1947.0,1946.8,7.28751412]
["bitfinex-derivatives","ETHF0:USTF0",1688366365123,0.30821,1947.1,1946.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1688366365429,0.30821,1947.1,1947.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1688366366020,0.59492635,1947.1,1947.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1688366366521,0.30821,1947.1,1947.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1688366367925,0.4820345,1947.1,1947.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1688366369419,0.76875085,1947.1,1947.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1688366373228,0.76875085,1947.1,1947.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366373423,4.00375085,1947.1,1946.9,10.27721]
["bitfinex-derivatives","ETHF0:USTF0",1688366373833,8.74945085,1947.1,1946.9,10.27721]
["bitfinex-derivatives","ETHF0:USTF0",1688366382238,8.74945085,1947.1,1946.9,5.47621]
["bitfinex-derivatives","ETHF0:USTF0",1688366382742,5.51445085,1947.1,1946.9,5.47621]
["bitfinex-derivatives","ETHF0:USTF0",1688366383737,5.51445085,1947.1,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366383935,3.2078,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366384241,3.516,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366384444,3.69099197,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366385730,0.48319197,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366392647,3.71819197,1947.0,1946.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1688366397046,0.48319197,1947.0,1946.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1688366397651,0.17499197,1947.0,1946.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1688366398845,0.48319197,1947.0,1946.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1688366405956,0.3082,1947.0,1946.9,3.62710101]
["bitfinex-derivatives","ETHF0:USTF0",1688366407552,0.7705,1947.1,1946.9,3.62710101]
["bitfinex-derivatives","ETHF0:USTF0",1688366407752,0.7705,1947.1,1947.0,3.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688366408052,0.7705,1947.1,1947.0,4.09568412]
["bitfinex-derivatives","ETHF0:USTF0",1688366408753,9.08917751,1947.2,1947.0,4.09568412]
["bitfinex-derivatives","ETHF0:USTF0",1688366410261,3.91997751,1947.2,1947.0,4.09568412]
["bitfinex-derivatives","ETHF0:USTF0",1688366412756,3.91997751,1947.2,1947.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688366412957,3.91997751,1947.2,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688366415962,0.71217751,1947.2,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688366418970,0.30818,1947.2,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688366422674,0.30818,1947.2,1947.1,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1688366424375,10.33381165,1947.3,1947.1,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1688366424678,10.33381165,1947.3,1947.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688366424865,10.33381165,1947.3,1947.2,0.87565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366425372,10.02564165,1947.3,1947.2,0.87565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366425577,0.40284165,1947.3,1947.2,0.87565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366425775,10.8689413,1947.4,1947.2,0.87565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366425972,7.6339413,1947.4,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366426171,0.07380264,1947.3,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366426475,7.6339413,1947.4,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366426675,0.92454,1947.4,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366426877,0.07385214,1947.3,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366427079,0.92454,1947.4,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366427479,0.07388538,1947.3,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366427975,0.30816,1947.3,1947.2,4.09465412]
["bitfinex-derivatives","ETHF0:USTF0",1688366432676,0.30816,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366440680,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366440892,0.17839537,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366441184,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366441391,0.17842978,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366441593,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366441994,0.18087262,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366442490,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366442789,0.18092446,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366443192,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366443397,0.18097613,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366443698,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366443897,0.18101059,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366444097,1.32777817,1947.4,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366444397,0.1810451,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366444597,0.30816,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366444899,0.48923988,1947.3,1947.2,4.09565412]
["bitfinex-derivatives","ETHF0:USTF0",1688366446395,0.18107988,1947.3,1947.2,4.11065412]
["bitfinex-derivatives","ETHF0:USTF0",1688366446599,12.2208013,1947.5,1947.2,7.31845412]
["bitfinex-derivatives","ETHF0:USTF0",1688366446600,5.5114,1947.5,1947.2,7.31845412]
["bitfinex-derivatives","ETHF0:USTF0",1688366446796,0.7704,1947.5,1947.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366447100,0.7704,1947.5,1947.4,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1688366447392,0.7704,1947.5,1947.4,4.11062412]
["bitfinex-derivatives","ETHF0:USTF0",1688366453200,0.40381671,1947.6,1947.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1688366453503,12.3885513,1948.0,1947.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688366453803,5.50265,1948.1,1947.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688366454008,5.50265,1948.1,1948.0,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1688366454202,5.50265,1948.1,1948.0,4.07952412]
["bitfinex-derivatives","ETHF0:USTF0",1688366456800,6.03112543,1948.1,1948.0,4.07952412]
["bitfinex-derivatives","ETHF0:USTF0",1688366458008,0.52847543,1948.1,1948.0,4.07952412]
["bitfinex-derivatives","ETHF0:USTF0",1688366458500,0.308,1948.2,1948.0,4.07952412]
["bitfinex-derivatives","ETHF0:USTF0",1688366458695,0.55062307,1948.1,1948.0,11.28482412]
["bitfinex-derivatives","ETHF0:USTF0",1688366458895,0.55062307,1948.1,1948.0,14.50382412]
["bitfinex-derivatives","ETHF0:USTF0",1688366459101,0.308,1948.2,1948.0,14.50382412]
["bitfinex-derivatives","ETHF0:USTF0",1688366459302,0.308,1948.2,1948.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366459510,0.308,1948.2,1948.1,3.54302]
["bitfinex-derivatives","ETHF0:USTF0",1688366469014,3.80251635,1948.2,1948.1,3.54302]
["bitfinex-derivatives","ETHF0:USTF0",1688366469723,7.03751635,1948.2,1948.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1688366470016,7.03751635,1948.2,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366470017,7.03751635,1948.2,1948.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1688366470709,3.80251635,1948.2,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366471918,0.55167706,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366472226,0.30802,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366472424,0.85973662,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366473421,1.14645297,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366475731,0.85973662,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366477632,1.14645297,1948.1,1948.0,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1688366496647,1.14645297,1948.1,1948.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366496849,11.09085427,1948.1,1947.8,4.40358634]
["bitfinex-derivatives","ETHF0:USTF0",1688366497048,0.30805,1947.9,1947.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1688366497246,0.59476635,1947.9,1947.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1688366497445,1.15951181,1947.9,1947.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1688366502644,1.15951181,1947.9,1947.8,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1688366508450,1.15951181,1947.9,1947.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366508645,1.15951181,1947.9,1947.6,6.09852]
["bitfinex-derivatives","ETHF0:USTF0",1688366508646,11.10391311,1947.9,1947.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366508957,11.10391311,1947.9,1947.4,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1688366508958,0.3081,1947.6,1947.4,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1688366509255,3.82982635,1947.5,1947.4,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1688366509954,0.59482635,1947.5,1947.4,8.91246]
["bitfinex-derivatives","ETHF0:USTF0",1688366511151,3.80262635,1947.5,1947.4,8.91246]
["bitfinex-derivatives","ETHF0:USTF0",1688366511661,3.80262635,1947.5,1947.4,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1688366513349,3.80262635,1947.5,1947.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688366513350,7.01762635,1947.5,1947.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1688366516671,7.33307705,1947.5,1947.3,0.77804238]
["bitfinex-derivatives","ETHF0:USTF0",1688366518967,7.75140694,1947.5,1947.3,0.77804238]
["bitfinex-derivatives","ETHF0:USTF0",1688366521068,7.75140694,1947.5,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366521264,7.75140694,1947.5,1947.3,0.31584238]
["bitfinex-derivatives","ETHF0:USTF0",1688366521471,7.75140694,1947.5,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366521877,3.215,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366522168,3.8389698,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366526757,8.7786698,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366533070,13.6541698,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366534977,3.5508398,1947.4,1947.3,0.31585238]
["bitfinex-derivatives","ETHF0:USTF0",1688366535170,0.3158398,1947.4,1947.3,3.51985238]
["bitfinex-derivatives","ETHF0:USTF0",1688366535369,3.54309,1947.8,1947.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688366535571,3.54309,1947.8,1947.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366535572,0.30809,1947.8,1947.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366535777,0.30809,1947.8,1947.7,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1688366536081,0.30809,1947.8,1947.7,4.11056412]
["bitfinex-derivatives","ETHF0:USTF0",1688366541273,0.30807,1947.9,1947.7,4.11056412]
["bitfinex-derivatives","ETHF0:USTF0",1688366543073,0.60089859,1947.8,1947.7,4.11056412]
["bitfinex-derivatives","ETHF0:USTF0",1688366546580,0.88761494,1947.8,1947.7,4.11056412]
["bitfinex-derivatives","ETHF0:USTF0",1688366548683,0.88761494,1947.8,1947.7,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1688366550989,0.60089859,1947.8,1947.7,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1688366552385,0.88761494,1947.8,1947.7,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1688366552590,4.12261494,1947.8,1947.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688366553789,3.83589859,1947.8,1947.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1688366554091,3.83589859,1947.8,1947.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1688366554092,0.60089859,1947.8,1947.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1688366559186,0.29283859,1947.8,1947.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1688366559492,0.30806,1947.9,1947.7,6.71988]
["bitfinex-derivatives","ETHF0:USTF0",1688366559795,0.30806,1947.9,1947.8,4.11055412]
["bitfinex-derivatives","ETHF0:USTF0",1688366561695,0.60751506,1947.9,1947.8,4.11055412]
["bitfinex-derivatives","ETHF0:USTF0",1688366568795,0.29945506,1947.9,1947.8,4.11055412]
["bitfinex-derivatives","ETHF0:USTF0",1688366569901,10.76938632,1948.1,1947.8,4.11055412]
["bitfinex-derivatives","ETHF0:USTF0",1688366570094,10.76938632,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366570296,10.46133632,1948.1,1948.0,4.09552412]
["bitfinex-derivatives","ETHF0:USTF0",1688366570507,10.0453,1948.1,1948.0,4.09552412]
["bitfinex-derivatives","ETHF0:USTF0",1688366571314,10.35332,1948.1,1948.0,4.09552412]
["bitfinex-derivatives","ETHF0:USTF0",1688366574903,10.64003635,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366576712,10.9430064,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366577609,0.61099005,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366577904,0.8977064,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366579308,0.61099005,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366579707,0.8977064,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366580209,0.61099005,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366580814,0.8977064,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366583513,0.61099005,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366586719,0.8977064,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366592521,0.61099005,1948.1,1948.0,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1688366592716,3.84599005,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366593423,4.1327064,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366602832,0.8977064,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366607539,0.78685855,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366610537,7.49625985,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366610929,10.73125985,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366616039,4.02185855,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366616438,10.73125985,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366618442,4.02185855,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366619041,10.73125985,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366621252,10.68201832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366622248,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366625148,10.68201832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366626644,3.68590067,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366627143,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366632655,0.73761702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366641259,7.44701832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366641461,0.73761702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366642671,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366643180,10.68201832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366643874,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366644378,10.68201832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366644578,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366644977,3.68590067,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366645182,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366647078,10.68201832,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366648679,3.97261702,1948.1,1948.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1688366652686,0.73761702,1948.1,1948.0,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1688366653576,0.14288067,1948.1,1948.0,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1688366653780,0.45090067,1948.1,1948.0,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1688366663099,0.14288067,1948.1,1948.0,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1688366663288,0.40810486,1948.2,1948.0,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1688366663489,0.30801,1948.2,1948.1,7.01028412]
["bitfinex-derivatives","ETHF0:USTF0",1688366663694,0.30801,1948.2,1948.1,4.08330412]
["bitfinex-derivatives","ETHF0:USTF0",1688366666796,0.57700318,1948.2,1948.1,7.30330412]
["bitfinex-derivatives","ETHF0:USTF0",1688366669791,0.57700318,1948.2,1948.1,4.09550412]
["bitfinex-derivatives","ETHF0:USTF0",1688366675394,0.57700318,1948.2,1948.1,4.50346897]
["bitfinex-derivatives","ETHF0:USTF0",1688366677894,0.26899318,1948.2,1948.1,4.50346897]
["bitfinex-derivatives","ETHF0:USTF0",1688366678293,0.57700318,1948.2,1948.1,4.50346897]
["bitfinex-derivatives","ETHF0:USTF0",1688366681702,6.7094013,1948.5,1948.1,4.50346897]
["bitfinex-derivatives","ETHF0:USTF0",1688366681900,4.22775996,1949.2,1948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688366682105,3.2078,1949.3,1948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688366682106,9.93711542,1949.3,1949.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688366682411,10.24495542,1949.3,1949.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1688366682601,3.80235635,1949.3,1949.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1688366682799,3.49451635,1949.3,1949.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1688366682995,7.03734635,1949.3,1949.2,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1688366683299,5.62949,1949.5,1949.2,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1688366683300,11.2827,1949.5,1949.2,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1688366683507,0.59453635,1949.4,1949.2,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1688366686509,6.4428,1949.3,1949.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1688366686809,6.4428,1949.3,1948.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688366686810,3.80956635,1949.2,1948.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688366687004,6.4428,1949.0,1948.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688366687209,7.03739635,1949.0,1948.9,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1688366689906,7.4352393,1949.0,1948.8,0.77746645]
["bitfinex-derivatives","ETHF0:USTF0",1688366690107,4.2002393,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366690409,7.12852295,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366691406,7.4152393,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366691616,4.2002393,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366699423,0.70572295,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366701521,0.59962055,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366702222,3.80742055,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366705221,0.59962055,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366705916,0.8863369,1949.0,1948.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688366711324,0.8863369,1949.0,1948.8,3.98146645]
["bitfinex-derivatives","ETHF0:USTF0",1688366711526,0.8863369,1949.0,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366711527,3.2078,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366711717,3.5157,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366712025,3.81190482,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366712730,7.02690482,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366716325,7.02690482,1948.9,1948.8,0.31560645]
["bitfinex-derivatives","ETHF0:USTF0",1688366717027,7.02690482,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366721825,11.92780482,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366726125,11.92780482,1948.9,1948.8,0.31560645]
["bitfinex-derivatives","ETHF0:USTF0",1688366731939,11.92780482,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366732339,11.790632,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366732537,16.533832,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366734035,16.4667653,1948.9,1948.8,0.00769645]
["bitfinex-derivatives","ETHF0:USTF0",1688366737638,3.215,1948.8,1948.2,0.40097498]
["bitfinex-derivatives","ETHF0:USTF0",1688366737836,3.215,1948.8,1948.0,4.09208]
["bitfinex-derivatives","ETHF0:USTF0",1688366737837,6.4428,1948.3,1948.1,10.20212]
["bitfinex-derivatives","ETHF0:USTF0",1688366738037,0.59472635,1948.2,1948.1,10.20212]
["bitfinex-derivatives","ETHF0:USTF0",1688366745250,0.59472635,1948.2,1948.1,5.45232]
["bitfinex-derivatives","ETHF0:USTF0",1688366749351,0.59472635,1948.2,1948.1,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1688366750449,3.82972635,1948.2,1948.1,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1688366759056,3.82972635,1948.2,1948.0,4.91269961]
["bitfinex-derivatives","ETHF0:USTF0",1688366760063,3.82972635,1948.2,1948.0,5.22073961]
["bitfinex-derivatives","ETHF0:USTF0",1688366760962,6.75082,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688366761359,11.85322,1948.1,1948.0,0.00769961]
["bitfinex-derivatives","ETHF0:USTF0",1688366771871,11.85322,1948.1,1948.0,0.19023601]
["bitfinex-derivatives","ETHF0:USTF0",1688366773872,12.26879104,1948.1,1948.0,0.19023601]
["bitfinex-derivatives","ETHF0:USTF0",1688366777187,12.26879104,1948.1,1947.6,0.40521669]
["bitfinex-derivatives","ETHF0:USTF0",1688366777381,12.26879104,1948.1,1947.4,10.74129]
["bitfinex-derivatives","ETHF0:USTF0",1688366777382,6.4428,1947.7,1947.4,10.74129]
["bitfinex-derivatives","ETHF0:USTF0",1688366777587,3.235,1947.5,1947.4,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1688366777886,3.54312,1947.5,1947.4,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1688366780385,3.54312,1947.5,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366780581,3.80984635,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366782490,8.98484635,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366784990,8.98484635,1947.4,1947.3,0.25004197]
["bitfinex-derivatives","ETHF0:USTF0",1688366785195,8.98484635,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1688366785385,8.98484635,1947.4,1947.3,0.25001293]
["bitfinex-derivatives","ETHF0:USTF0",1688366787493,8.98484635,1947.4,1947.3,0.13699029]
["bitfinex-derivatives","ETHF0:USTF0",1688366787799,8.98484635,1947.4,1947.3,0.33913969]
["bitfinex-derivatives","ETHF0:USTF0",1688366787991,8.98484635,1947.4,1947.0,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1688366788191,6.75098,1947.1,1947.0,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1688366788495,7.03769635,1947.1,1947.0,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1688366789290,6.75098,1947.1,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366789597,7.03769635,1947.1,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366793298,3.82989635,1947.1,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366795111,3.82989635,1947.1,1947.0,5.49829651]
["bitfinex-derivatives","ETHF0:USTF0",1688366798207,7.03769635,1947.1,1947.0,5.49829651]
["bitfinex-derivatives","ETHF0:USTF0",1688366801609,0.77817396,1947.2,1947.0,8.70229651]
["bitfinex-derivatives","ETHF0:USTF0",1688366801810,0.77817396,1947.2,1947.1,3.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688366802015,0.77817396,1947.2,1947.1,4.09566412]
["bitfinex-derivatives","ETHF0:USTF0",1688366802208,0.77817396,1947.2,1947.1,4.43909353]
["bitfinex-derivatives","ETHF0:USTF0",1688366802410,0.00770396,1947.2,1947.1,7.64689353]
["bitfinex-derivatives","ETHF0:USTF0",1688366802720,0.30816,1947.3,1947.1,7.64689353]
["bitfinex-derivatives","ETHF0:USTF0",1688366803009,0.30816,1947.3,1947.2,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1688366803409,0.30816,1947.3,1947.2,3.88653414]
["bitfinex-derivatives","ETHF0:USTF0",1688366809513,0.59487635,1947.3,1947.2,3.88653414]
["bitfinex-derivatives","ETHF0:USTF0",1688366812020,3.82987635,1947.3,1947.2,0.34336414]
["bitfinex-derivatives","ETHF0:USTF0",1688366812717,3.82987635,1947.3,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366812912,3.235,1947.1,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366813219,3.82989635,1947.1,1947.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1688366816921,3.82989635,1947.1,1947.0,5.49716331]
["bitfinex-derivatives","ETHF0:USTF0",1688366821120,3.82989635,1947.1,1947.0,0.65086331]
["bitfinex-derivatives","ETHF0:USTF0",1688366825422,3.82989635,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366831624,4.24276081,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366832832,4.22276081,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366838737,4.22276081,1947.1,1947.0,0.65086331]
["bitfinex-derivatives","ETHF0:USTF0",1688366839847,4.22276081,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366841044,4.22276081,1947.1,1947.0,0.65086331]
["bitfinex-derivatives","ETHF0:USTF0",1688366851770,4.22276081,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366893286,3.95604446,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366894092,4.24276081,1947.1,1947.0,0.34266331]
["bitfinex-derivatives","ETHF0:USTF0",1688366931340,4.24276081,1947.1,1946.9,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1688366931540,6.4428,1947.0,1946.9,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1688366931844,6.751,1947.0,1946.9,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1688366932640,6.751,1947.0,1946.9,0.31592396]
["bitfinex-derivatives","ETHF0:USTF0",1688366938747,6.751,1947.0,1946.9,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1688366938950,6.751,1947.0,1946.9,0.28444681]
["bitfinex-derivatives","ETHF0:USTF0",1688366941648,6.751,1947.0,1946.9,0.59266681]
["bitfinex-derivatives","ETHF0:USTF0",1688366951959,9.986,1947.0,1946.9,0.59266681]
["bitfinex-derivatives","ETHF0:USTF0",1688366952857,9.986,1947.0,1946.9,0.28444681]
["bitfinex-derivatives","ETHF0:USTF0",1688366961765,9.986,1947.0,1946.9,0.59266681]
["bitfinex-derivatives","ETHF0:USTF0",1688366962858,9.986,1947.0,1946.9,0.28444681]
["bitfinex-derivatives","ETHF0:USTF0",1688366966987,6.751,1947.0,1946.9,0.28444681]
["bitfinex-derivatives","ETHF0:USTF0",1688366972692,9.986,1947.0,1946.9,0.28444681]
["bitfinex-derivatives","ETHF0:USTF0",1688366973993,9.986,1947.0,1946.9,0.59266681]
["bitfinex-derivatives","ETHF0:USTF0",1688366980297,3.98551,1947.1,1946.9,0.59266681]
["bitfinex-derivatives","ETHF0:USTF0",1688366981497,3.98551,1947.1,1947.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688366981790,3.98551,1947.1,1947.0,1.15237577]
["bitfinex-derivatives","ETHF0:USTF0",1688366994809,4.27222635,1947.1,1947.0,1.15237577]
["bitfinex-derivatives","ETHF0:USTF0",1688366996609,3.98551,1947.1,1947.0,1.15237577]
["bitfinex-derivatives","ETHF0:USTF0",1688366997513,4.27222635,1947.1,1947.0,1.15237577]
["bitfinex-derivatives","ETHF0:USTF0",1688367000015,4.27222635,1947.1,1947.0,0.27669165]
["bitfinex-derivatives","ETHF0:USTF0",1688367003916,4.27222635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367005823,3.98551,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367008623,4.27222635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367011125,7.48002635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367016028,7.48002635,1947.1,1947.0,0.27669165]
["bitfinex-derivatives","ETHF0:USTF0",1688367018022,7.48002635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367028133,7.19331,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367028338,3.98551,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367034943,4.27222635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367041747,7.48002635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367046755,7.48002635,1947.1,1947.0,0.27669165]
["bitfinex-derivatives","ETHF0:USTF0",1688367061667,7.48002635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367062560,7.19331,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367062764,7.48002635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367062972,3.98551,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367067170,4.27222635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367067973,3.98551,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367068269,4.27222635,1947.1,1947.0,0.58489165]
["bitfinex-derivatives","ETHF0:USTF0",1688367071870,7.48002635,1947.1,1947.0,0.27669165]
["bitfinex-derivatives","ETHF0:USTF0",1688367090689,15.71502635,1947.1,1946.9,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1688367090880,5.0,1946.9,1946.4,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1688367091088,3.235,1946.5,1946.4,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1688367091280,3.54329,1946.5,1946.4,10.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1688367091894,3.54329,1946.5,1946.4,10.91260582]
["bitfinex-derivatives","ETHF0:USTF0",1688367092085,3.54329,1946.5,1946.4,10.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1688367093195,3.54329,1946.5,1946.4,10.6862962]
["bitfinex-derivatives","ETHF0:USTF0",1688367093791,4.15987,1946.7,1946.4,10.9945962]
["bitfinex-derivatives","ETHF0:USTF0",1688367093987,3.235,1946.7,1946.4,10.9945962]
["bitfinex-derivatives","ETHF0:USTF0",1688367094188,3.54326,1946.7,1946.4,10.9945962]
["bitfinex-derivatives","ETHF0:USTF0",1688367096589,3.62725038,1946.8,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688367096890,3.93549038,1946.8,1946.7,1.07124036]
["bitfinex-derivatives","ETHF0:USTF0",1688367098781,4.24220673,1946.8,1946.6,1.15005273]
["bitfinex-derivatives","ETHF0:USTF0",1688367098993,6.4428,1946.7,1946.6,1.15005273]
["bitfinex-derivatives","ETHF0:USTF0",1688367099190,11.66765,1946.7,1946.6,1.15005273]
["bitfinex-derivatives","ETHF0:USTF0",1688367101586,11.66765,1946.7,1946.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1688367101892,0.30829,1946.5,1946.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1688367102086,3.52329,1946.5,1946.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1688367105402,3.52329,1946.5,1946.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1688367106497,3.52329,1946.5,1946.4,0.51666326]
["bitfinex-derivatives","ETHF0:USTF0",1688367115508,8.27429,1946.5,1946.4,0.51666326]
["bitfinex-derivatives","ETHF0:USTF0",1688367122810,5.05929,1946.5,1946.4,3.75166326]
["bitfinex-derivatives","ETHF0:USTF0",1688367123816,5.34600635,1946.5,1946.4,3.75166326]
["bitfinex-derivatives","ETHF0:USTF0",1688367124509,5.05929,1946.5,1946.4,3.75166326]
["bitfinex-derivatives","ETHF0:USTF0",1688367125307,5.34600635,1946.5,1946.4,3.75166326]
["bitfinex-derivatives","ETHF0:USTF0",1688367126317,5.05929,1946.5,1946.4,3.75166326]
["bitfinex-derivatives","ETHF0:USTF0",1688367129716,8.58100635,1946.5,1946.4,0.51666326]
["bitfinex-derivatives","ETHF0:USTF0",1688367129923,8.58100635,1946.5,1946.4,0.20836326]
["bitfinex-derivatives","ETHF0:USTF0",1688367132124,7.986,1946.5,1946.4,0.51665326]
["bitfinex-derivatives","ETHF0:USTF0",1688367132320,4.751,1946.5,1946.4,3.73665326]
["bitfinex-derivatives","ETHF0:USTF0",1688367134521,0.30827,1946.7,1946.4,3.73665326]
["bitfinex-derivatives","ETHF0:USTF0",1688367134732,5.0676,1946.6,1946.4,3.73665326]
["bitfinex-derivatives","ETHF0:USTF0",1688367135021,5.37586,1946.6,1946.5,0.87576412]
["bitfinex-derivatives","ETHF0:USTF0",1688367135223,5.0676,1946.6,1946.5,1.09158343]
["bitfinex-derivatives","ETHF0:USTF0",1688367135424,5.37586,1946.6,1946.5,1.09158343]
["bitfinex-derivatives","ETHF0:USTF0",1688367136824,5.0676,1946.6,1946.5,1.09158343]
["bitfinex-derivatives","ETHF0:USTF0",1688367137421,5.37586,1946.6,1946.5,1.09158343]
["bitfinex-derivatives","ETHF0:USTF0",1688367152045,5.0676,1946.6,1946.5,4.29938343]
["bitfinex-derivatives","ETHF0:USTF0",1688367152742,5.0676,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367154840,5.37586,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367155540,5.37586,1946.6,1946.5,4.31058343]
["bitfinex-derivatives","ETHF0:USTF0",1688367158851,5.37586,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367165455,5.37586,1946.6,1946.5,4.31058343]
["bitfinex-derivatives","ETHF0:USTF0",1688367165755,5.37586,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367182765,5.0676,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367189667,5.35431635,1946.6,1946.5,3.74309931]
["bitfinex-derivatives","ETHF0:USTF0",1688367190168,5.0676,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367191870,5.37586,1946.6,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367195273,0.77055,1947.0,1946.5,7.51838343]
["bitfinex-derivatives","ETHF0:USTF0",1688367195569,5.0,1946.9,1946.5,0.87576412]
["bitfinex-derivatives","ETHF0:USTF0",1688367195759,5.0,1946.9,1946.8,6.73503]
["bitfinex-derivatives","ETHF0:USTF0",1688367196167,5.0,1946.9,1946.8,7.30251412]
["bitfinex-derivatives","ETHF0:USTF0",1688367199762,0.40531714,1947.2,1946.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367199958,0.93221317,1947.4,1947.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688367199959,5.1773,1947.1,1947.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688367200167,5.1773,1947.1,1947.0,12.29347412]
["bitfinex-derivatives","ETHF0:USTF0",1688367203066,5.1773,1947.1,1947.0,7.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1688367203270,5.77219635,1947.1,1947.0,6.73499]
["bitfinex-derivatives","ETHF0:USTF0",1688367203673,5.77219635,1947.1,1947.0,7.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1688367205275,5.48548,1947.1,1947.0,7.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1688367205782,5.1773,1947.1,1947.0,7.30247412]
["bitfinex-derivatives","ETHF0:USTF0",1688367210072,5.1773,1947.1,1947.0,7.7177596]
["bitfinex-derivatives","ETHF0:USTF0",1688367210480,5.77219635,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367211284,5.48548,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367211996,5.77219635,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367212679,5.48548,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367212875,5.77219635,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367213386,5.86255167,1947.1,1947.0,7.15027548]
["bitfinex-derivatives","ETHF0:USTF0",1688367214083,5.86255167,1947.1,1946.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688367214284,10.87385167,1947.1,1946.9,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1688367217682,10.87385167,1947.1,1946.9,3.93492152]
["bitfinex-derivatives","ETHF0:USTF0",1688367249719,6.4428,1947.0,1946.9,0.40671152]
["bitfinex-derivatives","ETHF0:USTF0",1688367249907,6.75099,1947.0,1946.7,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1688367250217,0.30823,1946.8,1946.7,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1688367251211,0.30823,1946.8,1946.7,9.53428674]
["bitfinex-derivatives","ETHF0:USTF0",1688367276236,5.55148,1946.9,1946.7,9.53428674]
["bitfinex-derivatives","ETHF0:USTF0",1688367276434,5.55148,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367276634,5.55148,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367276942,0.77058,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367295853,1.05729635,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367296751,0.77058,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367304564,1.05729635,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367305264,0.77058,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367326579,1.05729635,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367331094,0.77058,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367332294,1.05729635,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367333198,0.77058,1946.9,1946.8,4.09571412]
["bitfinex-derivatives","ETHF0:USTF0",1688367335201,1.05729635,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367339298,0.77058,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367340904,0.38777865,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367350609,0.674495,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367352017,0.38777865,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367358628,0.07956865,1946.9,1946.8,3.52823]
["bitfinex-derivatives","ETHF0:USTF0",1688367359119,3.5432,1947.3,1947.0,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688367359120,0.3082,1947.3,1947.0,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1688367359318,5.0335,1947.2,1947.0,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1688367359518,5.0335,1947.2,1947.1,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1688367359716,5.0335,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367360724,5.34166,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367365828,5.0335,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367366727,5.09439548,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367367826,5.40255548,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367369918,5.09439548,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367370424,0.06089548,1947.2,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367370721,0.3082,1947.3,1947.1,4.09466412]
["bitfinex-derivatives","ETHF0:USTF0",1688367370922,0.3082,1947.3,1947.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688367371226,0.3082,1947.3,1947.2,6.73596]
["bitfinex-derivatives","ETHF0:USTF0",1688367372726,4.91670317,1947.4,1947.2,6.73596]
["bitfinex-derivatives","ETHF0:USTF0",1688367372925,0.40679186,1947.5,1947.3,3.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688367373121,4.8619,1947.6,1947.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367373334,4.8619,1947.7,1947.5,7.77673412]
["bitfinex-derivatives","ETHF0:USTF0",1688367373525,4.8619,1947.7,1947.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688367373822,4.8619,1947.7,1947.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1688367374222,5.21029094,1947.7,1947.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1688367377827,5.51837094,1947.7,1947.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1688367382547,5.51837094,1947.7,1947.6,7.1314185]
["bitfinex-derivatives","ETHF0:USTF0",1688367383948,0.77021,1947.9,1947.6,7.2344185]
["bitfinex-derivatives","ETHF0:USTF0",1688367384256,0.77021,1947.9,1947.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688367384257,5.96231,1947.9,1947.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688367384458,5.96231,1947.9,1947.8,6.73587]
["bitfinex-derivatives","ETHF0:USTF0",1688367391650,6.23694487,1947.9,1947.8,6.73587]
["bitfinex-derivatives","ETHF0:USTF0",1688367391846,6.23694487,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367399164,6.33909756,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367399652,5.56888756,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367412168,5.87691756,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367412569,5.87691756,1947.9,1947.8,8.66032675]
["bitfinex-derivatives","ETHF0:USTF0",1688367412762,5.56888756,1947.9,1947.8,8.66032675]
["bitfinex-derivatives","ETHF0:USTF0",1688367413266,5.87691756,1947.9,1947.8,8.66032675]
["bitfinex-derivatives","ETHF0:USTF0",1688367417572,5.87691756,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367417774,6.16363391,1947.9,1947.8,7.14039971]
["bitfinex-derivatives","ETHF0:USTF0",1688367423178,6.16363391,1947.9,1947.8,6.83232971]
["bitfinex-derivatives","ETHF0:USTF0",1688367423376,6.16363391,1947.9,1947.8,7.14037971]
["bitfinex-derivatives","ETHF0:USTF0",1688367427381,5.87691756,1947.9,1947.8,7.14037971]
["bitfinex-derivatives","ETHF0:USTF0",1688367438482,6.16363391,1947.9,1947.8,7.14037971]
["bitfinex-derivatives","ETHF0:USTF0",1688367441396,5.87691756,1947.9,1947.8,7.14037971]
["bitfinex-derivatives","ETHF0:USTF0",1688367442286,6.16363391,1947.9,1947.8,7.14037971]
["bitfinex-derivatives","ETHF0:USTF0",1688367447801,6.16363391,1947.9,1947.8,6.83232971]
["bitfinex-derivatives","ETHF0:USTF0",1688367454501,6.16363391,1947.9,1947.8,3.62452971]
["bitfinex-derivatives","ETHF0:USTF0",1688367458012,6.16363391,1947.9,1947.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688367458616,6.16363391,1947.9,1947.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367460722,6.16363391,1947.9,1947.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367471725,9.37143391,1947.9,1947.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367471929,9.18711382,1947.9,1947.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367472124,14.01581382,1947.9,1947.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367481042,3.235,1947.8,1947.5,3.64133721]
["bitfinex-derivatives","ETHF0:USTF0",1688367481242,0.59478635,1947.7,1947.5,3.64133721]
["bitfinex-derivatives","ETHF0:USTF0",1688367481844,4.8053,1947.6,1947.5,3.64133721]
["bitfinex-derivatives","ETHF0:USTF0",1688367482036,5.11338,1947.6,1947.5,3.64133721]
["bitfinex-derivatives","ETHF0:USTF0",1688367482643,5.11338,1947.6,1947.5,3.62533721]
["bitfinex-derivatives","ETHF0:USTF0",1688367483342,5.29867552,1947.6,1947.5,3.62533721]
["bitfinex-derivatives","ETHF0:USTF0",1688367492746,5.70612564,1947.6,1947.5,3.62533721]
["bitfinex-derivatives","ETHF0:USTF0",1688367497743,5.70612564,1947.6,1947.5,3.93343721]
["bitfinex-derivatives","ETHF0:USTF0",1688367500058,5.29867552,1947.6,1947.5,3.93343721]
["bitfinex-derivatives","ETHF0:USTF0",1688367509764,5.38838016,1947.6,1947.5,3.93343721]
["bitfinex-derivatives","ETHF0:USTF0",1688367511475,5.38838016,1947.6,1947.5,7.14123721]
["bitfinex-derivatives","ETHF0:USTF0",1688367532182,5.38838016,1947.6,1947.5,6.83313721]
["bitfinex-derivatives","ETHF0:USTF0",1688367534188,5.38838016,1947.6,1947.5,7.14123721]
["bitfinex-derivatives","ETHF0:USTF0",1688367535986,5.38838016,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367535987,0.27500016,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367536185,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367538181,0.58629335,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367541490,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367541790,0.58821057,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367544093,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367544294,0.58948828,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367556999,0.87620463,1947.6,1947.5,6.84813721]
["bitfinex-derivatives","ETHF0:USTF0",1688367558807,0.87620463,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367559505,0.58948828,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367559904,0.87620463,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367561712,0.58948828,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367563701,0.30808,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367564305,0.65936458,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367564709,0.30808,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367565908,0.6594103,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367566501,0.6594103,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367566699,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367567201,0.6594538,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367567600,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367568002,0.65947665,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367568601,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367569309,0.65951224,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367569616,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367569808,0.65952695,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367570516,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367571014,0.65956491,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367571511,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367572119,0.6595932,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367572316,0.30808,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367572502,0.65960872,1947.6,1947.5,10.36023721]
["bitfinex-derivatives","ETHF0:USTF0",1688367572703,0.65960872,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367573219,0.30808,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367573609,0.65963683,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367577810,0.30808,1947.6,1947.5,7.15623721]
["bitfinex-derivatives","ETHF0:USTF0",1688367579019,5.78202,1947.7,1947.5,10.37523721]
["bitfinex-derivatives","ETHF0:USTF0",1688367579216,5.78202,1947.7,1947.6,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688367579516,6.13395241,1947.7,1947.6,4.11056412]
["bitfinex-derivatives","ETHF0:USTF0",1688367583010,0.73627336,1948.0,1947.6,4.21356412]
["bitfinex-derivatives","ETHF0:USTF0",1688367583216,0.00765382,1948.0,1947.9,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688367583419,0.00765382,1948.0,1947.9,7.40532412]
["bitfinex-derivatives","ETHF0:USTF0",1688367583620,5.225,1948.2,1948.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367583816,4.917,1948.2,1948.1,9.95481]
["bitfinex-derivatives","ETHF0:USTF0",1688367584014,0.38654071,1948.2,1948.1,10.52229412]
["bitfinex-derivatives","ETHF0:USTF0",1688367584324,6.01494,1948.4,1948.1,10.52229412]
["bitfinex-derivatives","ETHF0:USTF0",1688367584515,6.01494,1948.4,1948.3,6.75077]
["bitfinex-derivatives","ETHF0:USTF0",1688367584925,6.01494,1948.4,1948.3,7.31825412]
["bitfinex-derivatives","ETHF0:USTF0",1688367587819,6.30500545,1948.4,1948.3,7.31825412]
["bitfinex-derivatives","ETHF0:USTF0",1688367588313,6.70905854,1948.4,1948.3,7.31825412]
["bitfinex-derivatives","ETHF0:USTF0",1688367589325,6.30500545,1948.4,1948.3,7.31825412]
["bitfinex-derivatives","ETHF0:USTF0",1688367589527,6.39724279,1948.4,1948.3,7.31825412]
["bitfinex-derivatives","ETHF0:USTF0",1688367590122,6.68395914,1948.4,1948.3,6.75077]
["bitfinex-derivatives","ETHF0:USTF0",1688367590519,6.68395914,1948.4,1948.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688367592625,6.68395914,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688367592832,6.68395914,1948.4,1948.3,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688367593132,6.39724279,1948.4,1948.3,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688367597940,6.39724279,1948.4,1948.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1688367597941,6.68395914,1948.4,1948.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1688367600034,6.39724279,1948.4,1948.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1688367600431,6.39724279,1948.4,1948.3,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688367603145,0.38230279,1948.4,1948.3,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688367603451,0.69026279,1948.4,1948.3,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688367605644,0.69026279,1948.4,1948.3,7.13527865]
["bitfinex-derivatives","ETHF0:USTF0",1688367606053,0.40386413,1948.4,1948.3,7.13527865]
["bitfinex-derivatives","ETHF0:USTF0",1688367618159,0.69058048,1948.4,1948.3,6.82730865]
["bitfinex-derivatives","ETHF0:USTF0",1688367618460,0.69058048,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367621652,0.40386413,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367622460,0.40386413,1948.4,1948.3,3.92747865]
["bitfinex-derivatives","ETHF0:USTF0",1688367622967,0.40386413,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367623652,0.69058048,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367627158,0.40386413,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367627359,0.40386413,1948.4,1948.3,3.92747865]
["bitfinex-derivatives","ETHF0:USTF0",1688367631269,0.69058048,1948.4,1948.3,3.92747865]
["bitfinex-derivatives","ETHF0:USTF0",1688367631572,0.69058048,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367635674,0.40386413,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367637181,0.40386413,1948.4,1948.3,3.92747865]
["bitfinex-derivatives","ETHF0:USTF0",1688367637779,0.69058048,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367639070,0.69058048,1948.4,1948.3,3.92748865]
["bitfinex-derivatives","ETHF0:USTF0",1688367639071,0.40386413,1948.4,1948.3,3.92748865]
["bitfinex-derivatives","ETHF0:USTF0",1688367640879,0.66074039,1948.4,1948.3,3.92748865]
["bitfinex-derivatives","ETHF0:USTF0",1688367650789,0.94745674,1948.4,1948.3,3.61950865]
["bitfinex-derivatives","ETHF0:USTF0",1688367651989,0.94745674,1948.4,1948.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367652797,0.94745674,1948.4,1948.2,3.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1688367652798,0.94745674,1948.4,1948.2,6.83482628]
["bitfinex-derivatives","ETHF0:USTF0",1688367653189,10.99975674,1948.4,1948.2,6.83482628]
["bitfinex-derivatives","ETHF0:USTF0",1688367666202,0.30793,1948.6,1948.3,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1688367666503,0.30792,1948.8,1948.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367666705,0.30792,1948.8,1948.7,9.96971]
["bitfinex-derivatives","ETHF0:USTF0",1688367666903,0.30787,1949.0,1948.7,9.96971]
["bitfinex-derivatives","ETHF0:USTF0",1688367667208,0.30787,1949.0,1948.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367667408,0.30787,1949.0,1948.9,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1688367667607,0.61844418,1949.0,1948.9,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1688367668306,0.61844418,1949.0,1948.9,6.71968]
["bitfinex-derivatives","ETHF0:USTF0",1688367672311,5.99805497,1949.3,1949.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688367672312,0.41619497,1949.3,1949.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688367672608,0.30775,1949.8,1949.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688367672911,0.30775,1949.8,1949.7,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688367673111,0.30775,1949.8,1949.7,6.73456]
["bitfinex-derivatives","ETHF0:USTF0",1688367673424,0.59446635,1949.8,1949.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688367673913,4.25110555,1949.8,1949.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688367674321,7.89174031,1949.8,1949.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367674798,7.89174031,1949.8,1949.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1688367674999,7.48610555,1949.8,1949.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367675201,4.27830555,1949.8,1949.5,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1688367675403,7.48610555,1949.8,1949.5,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1688367676309,4.27830555,1949.8,1949.5,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1688367677313,4.27830555,1949.8,1949.5,4.09426412]
["bitfinex-derivatives","ETHF0:USTF0",1688367677914,4.27830555,1949.8,1949.5,7.30206412]
["bitfinex-derivatives","ETHF0:USTF0",1688367680923,4.27830555,1949.8,1949.5,6.73458]
["bitfinex-derivatives","ETHF0:USTF0",1688367681411,7.48610555,1949.8,1949.5,3.52678]
["bitfinex-derivatives","ETHF0:USTF0",1688367682717,7.48610555,1949.8,1949.5,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1688367684817,7.48610555,1949.8,1949.5,4.11026412]
["bitfinex-derivatives","ETHF0:USTF0",1688367687423,4.27830555,1949.8,1949.5,4.11026412]
["bitfinex-derivatives","ETHF0:USTF0",1688367687722,4.27830555,1949.8,1949.5,7.31806412]
["bitfinex-derivatives","ETHF0:USTF0",1688367687920,3.9915892,1949.8,1949.5,7.31806412]
["bitfinex-derivatives","ETHF0:USTF0",1688367690716,0.28671635,1949.7,1949.5,7.31806412]
["bitfinex-derivatives","ETHF0:USTF0",1688367690917,0.30778,1949.6,1949.5,7.31806412]
["bitfinex-derivatives","ETHF0:USTF0",1688367691125,0.75798551,1949.6,1949.5,7.31806412]
["bitfinex-derivatives","ETHF0:USTF0",1688367692319,0.75798551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367697729,0.75799551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367701725,0.45020551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367701922,0.75799551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367703525,0.45020551,1949.6,1949.5,6.85358]
["bitfinex-derivatives","ETHF0:USTF0",1688367703729,0.75799551,1949.6,1949.5,6.85358]
["bitfinex-derivatives","ETHF0:USTF0",1688367704427,0.75799551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367709432,1.04471186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367709942,0.75799551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367715335,0.45020551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367718143,0.75799551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367718345,1.04471186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367719247,5.80451186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367720447,5.51779551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367721449,5.80451186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367722441,5.51779551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367722948,5.80451186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367723247,5.51779551,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367724339,5.80451186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367725353,5.49672186,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367725544,0.30779,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367725747,0.64815905,1949.6,1949.5,6.75058]
["bitfinex-derivatives","ETHF0:USTF0",1688367727055,0.64815905,1949.6,1949.5,11.65828]
["bitfinex-derivatives","ETHF0:USTF0",1688367729753,0.30776,1949.8,1949.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688367729949,0.30776,1949.8,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367730150,0.30776,1949.8,1949.7,8.61347]
["bitfinex-derivatives","ETHF0:USTF0",1688367730651,0.59447635,1949.8,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367733260,0.71947396,1949.8,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367733658,0.43275761,1949.8,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367734457,0.12499761,1949.8,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367734662,5.76611,1949.9,1949.7,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688367734856,5.76611,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367737074,6.05282635,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367737673,5.8901861,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367738363,6.17690245,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367738672,5.8901861,1949.9,1949.8,4.07924412]
["bitfinex-derivatives","ETHF0:USTF0",1688367741461,6.17690245,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367742771,5.8901861,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367743176,6.17690245,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367744671,5.8901861,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367746675,6.17690245,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367748286,5.8901861,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367749484,6.17690245,1949.9,1949.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688367753183,6.17690245,1949.9,1949.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688367753389,6.17690245,1949.9,1949.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367753585,3.2078,1949.8,1949.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367753788,3.51556,1949.8,1949.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367753986,3.64055761,1949.8,1949.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367757186,6.87555761,1949.8,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367757384,5.01141635,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367757589,5.44510557,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367758786,5.44510557,1949.7,1949.6,0.3154831]
["bitfinex-derivatives","ETHF0:USTF0",1688367761091,5.44510557,1949.7,1949.6,3.5344831]
["bitfinex-derivatives","ETHF0:USTF0",1688367761394,5.15838922,1949.7,1949.6,3.5344831]
["bitfinex-derivatives","ETHF0:USTF0",1688367761793,0.43368922,1949.7,1949.6,3.5344831]
["bitfinex-derivatives","ETHF0:USTF0",1688367762893,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367764093,0.72040557,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367764485,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367764992,0.72040557,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367765197,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367770396,0.72040557,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367770697,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367780308,0.72040557,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367780714,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367781115,0.72040557,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367783710,0.43368922,1949.7,1949.6,8.2999831]
["bitfinex-derivatives","ETHF0:USTF0",1688367785712,0.72040557,1949.7,1949.6,7.9921931]
["bitfinex-derivatives","ETHF0:USTF0",1688367785913,0.72040557,1949.7,1949.6,3.5344831]
["bitfinex-derivatives","ETHF0:USTF0",1688367787217,0.72040557,1949.7,1949.6,0.3154831]
["bitfinex-derivatives","ETHF0:USTF0",1688367787728,0.72040557,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367788521,5.69550557,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367792617,8.91050557,1949.7,1949.6,0.0076931]
["bitfinex-derivatives","ETHF0:USTF0",1688367792824,8.91050557,1949.7,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367793025,3.2078,1949.5,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367793322,3.51561,1949.5,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367793521,3.64337271,1949.5,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367793725,3.93008906,1949.5,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367795535,3.64337271,1949.5,1949.4,3.9594318]
["bitfinex-derivatives","ETHF0:USTF0",1688367796123,3.64337271,1949.5,1949.4,8.7029318]
["bitfinex-derivatives","ETHF0:USTF0",1688367797129,3.93008906,1949.5,1949.4,8.7029318]
["bitfinex-derivatives","ETHF0:USTF0",1688367798830,3.64337271,1949.5,1949.4,8.7029318]
["bitfinex-derivatives","ETHF0:USTF0",1688367801029,3.93008906,1949.5,1949.4,8.7029318]
["bitfinex-derivatives","ETHF0:USTF0",1688367803330,4.3444408,1949.5,1949.4,8.28632]
["bitfinex-derivatives","ETHF0:USTF0",1688367804428,1.53599624,1950.0,1949.4,8.28632]
["bitfinex-derivatives","ETHF0:USTF0",1688367804629,27.30910235,1950.5,1949.4,8.28632]
["bitfinex-derivatives","ETHF0:USTF0",1688367804630,0.76932,1950.1,1949.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688367804823,0.76932,1950.1,1950.0,6.73453]
["bitfinex-derivatives","ETHF0:USTF0",1688367805026,0.76932,1950.2,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367805225,1.05603635,1950.2,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367806324,5.1084,1950.3,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367806832,0.28671635,1950.2,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367808327,5.52410485,1950.3,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367810129,5.21640485,1950.3,1950.0,7.58873047]
["bitfinex-derivatives","ETHF0:USTF0",1688367810634,5.21640485,1950.3,1950.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688367810834,5.21640485,1950.3,1950.2,3.52669]
["bitfinex-derivatives","ETHF0:USTF0",1688367811135,5.21640485,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367811434,5.5031212,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367811635,5.5031212,1950.3,1950.2,3.52669]
["bitfinex-derivatives","ETHF0:USTF0",1688367813032,5.5031212,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367813535,5.8108012,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367813732,5.52408485,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367814234,5.8108012,1950.3,1950.2,3.52669]
["bitfinex-derivatives","ETHF0:USTF0",1688367814829,5.5031212,1950.3,1950.2,3.52669]
["bitfinex-derivatives","ETHF0:USTF0",1688367815739,5.5031212,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367816538,5.21640485,1950.3,1950.2,3.81340635]
["bitfinex-derivatives","ETHF0:USTF0",1688367816937,5.21640485,1950.3,1950.2,7.57369047]
["bitfinex-derivatives","ETHF0:USTF0",1688367817134,4.15802,1950.6,1950.2,7.57369047]
["bitfinex-derivatives","ETHF0:USTF0",1688367817334,14.41212,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367817535,0.28671635,1950.5,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367818939,14.41212,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367819133,14.69883635,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367819437,15.11325045,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367824034,10.6685141,1950.6,1950.5,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688367824236,10.6685141,1950.6,1950.5,4.11013412]
["bitfinex-derivatives","ETHF0:USTF0",1688367828941,10.2541,1950.6,1950.5,4.11013412]
["bitfinex-derivatives","ETHF0:USTF0",1688367832940,10.54081635,1950.6,1950.5,4.11013412]
["bitfinex-derivatives","ETHF0:USTF0",1688367833136,10.2541,1950.6,1950.5,4.11013412]
["bitfinex-derivatives","ETHF0:USTF0",1688367834244,10.54081635,1950.6,1950.5,4.11013412]
["bitfinex-derivatives","ETHF0:USTF0",1688367834948,10.84844635,1950.6,1950.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367836739,14.05624635,1950.6,1950.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367836950,17.29124635,1950.6,1950.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367837143,17.29124635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367837336,17.29124635,1950.6,1950.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367841550,17.29124635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367842652,17.27124635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367874173,7.01714635,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367875769,3.52263,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367877061,3.80934635,1950.6,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367877263,3.80934635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367878475,9.01134635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367881170,3.80934635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367881376,3.80934635,1950.6,1950.4,0.69737635]
["bitfinex-derivatives","ETHF0:USTF0",1688367882778,0.59434635,1950.6,1950.4,3.93237635]
["bitfinex-derivatives","ETHF0:USTF0",1688367882978,0.59434635,1950.6,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367883280,0.59434635,1950.6,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367883281,3.235,1950.5,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367883485,3.54265,1950.5,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367887979,3.54265,1950.5,1950.4,0.59437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367888283,0.30765,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367889776,0.59436635,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367890573,0.59436635,1950.5,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688367891585,0.59436635,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367892085,0.59436635,1950.5,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688367892387,1.0079449,1950.5,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688367892886,1.0079449,1950.5,1950.4,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1688367895288,1.0079449,1950.5,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367895481,1.0079449,1950.5,1950.4,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1688367896681,1.0079449,1950.5,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367898189,0.59436635,1950.5,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367898895,0.30765,1950.5,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367899385,9.12483,1950.6,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367899583,0.30765,1950.5,1950.4,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688367902694,0.30765,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367903388,0.59436635,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367903589,0.59436635,1950.5,1950.4,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1688367906689,0.20939597,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367907407,0.49611232,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367907803,0.20939597,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367907999,0.49611232,1950.5,1950.4,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1688367908303,0.20939597,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367912403,0.49611232,1950.5,1950.4,3.81437635]
["bitfinex-derivatives","ETHF0:USTF0",1688367914405,0.49611232,1950.5,1950.4,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1688367918307,0.28671635,1950.5,1950.4,3.91737635]
["bitfinex-derivatives","ETHF0:USTF0",1688367918517,4.00404,1950.8,1950.4,7.03717635]
["bitfinex-derivatives","ETHF0:USTF0",1688367918811,5.51368,1950.7,1950.5,3.78648412]
["bitfinex-derivatives","ETHF0:USTF0",1688367919007,10.63119635,1950.7,1950.6,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688367920811,13.86619635,1950.7,1950.6,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688367921110,17.07399635,1950.7,1950.4,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1688367921314,3.235,1950.5,1950.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1688367921612,7.03716635,1950.5,1950.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1688367921911,7.03716635,1950.5,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367922110,16.87676635,1950.5,1950.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688367923911,8.159,1950.5,1950.4,0.69737635]
["bitfinex-derivatives","ETHF0:USTF0",1688367924116,0.30765,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367925108,0.59436635,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367925317,0.30765,1950.5,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367926308,10.60873,1950.6,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367926615,10.89544635,1950.6,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367930708,10.89544635,1950.6,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688367932415,10.89544635,1950.6,1950.4,3.82937635]
["bitfinex-derivatives","ETHF0:USTF0",1688367932915,10.89544635,1950.6,1950.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688367933217,10.89544635,1950.6,1950.5,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1688367935415,0.40353632,1950.8,1950.5,4.19813412]
["bitfinex-derivatives","ETHF0:USTF0",1688367935615,0.3076,1950.8,1950.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1688367935915,0.59431635,1950.8,1950.7,3.81431635]
["bitfinex-derivatives","ETHF0:USTF0",1688367936221,0.59431635,1950.8,1950.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1688367937017,0.59431635,1950.8,1950.7,3.81431635]
["bitfinex-derivatives","ETHF0:USTF0",1688367938109,0.3076,1950.8,1950.7,3.81431635]
["bitfinex-derivatives","ETHF0:USTF0",1688367939828,3.82931635,1950.8,1950.7,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688367940318,3.82931635,1950.8,1950.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688367941519,3.52171635,1950.8,1950.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1688367941720,9.7059,1950.9,1950.7,4.48480047]
["bitfinex-derivatives","ETHF0:USTF0",1688367941915,9.7059,1950.9,1950.8,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1688367942521,9.7059,1950.9,1950.8,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1688367942721,16.72299635,1950.9,1950.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1688367942923,16.72299635,1950.9,1950.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1688367943224,3.235,1950.8,1950.5,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1688367943416,3.54263,1950.6,1950.5,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1688367943820,3.54263,1950.6,1950.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367944023,3.54263,1950.6,1950.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688367944224,13.42301635,1950.5,1950.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688367944426,13.73066635,1950.5,1950.4,1.05585635]
["bitfinex-derivatives","ETHF0:USTF0",1688367944723,10.49566635,1950.5,1950.4,1.05585635]
["bitfinex-derivatives","ETHF0:USTF0",1688367945226,10.49566635,1950.5,1950.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688367947826,13.71066635,1950.5,1950.3,0.77686034]
["bitfinex-derivatives","ETHF0:USTF0",1688367949427,13.71066635,1950.5,1950.3,0.00769034]
["bitfinex-derivatives","ETHF0:USTF0",1688367949428,3.235,1950.4,1950.3,0.00769034]
["bitfinex-derivatives","ETHF0:USTF0",1688367949637,3.54266,1950.4,1950.3,0.00769034]
["bitfinex-derivatives","ETHF0:USTF0",1688367951329,3.54266,1950.4,1950.0,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1688367951527,6.4228,1950.1,1949.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1688367951834,6.73052,1950.1,1950.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688367952133,7.01723635,1950.1,1950.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688367953033,3.80943635,1950.1,1950.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1688367953929,0.41367473,1950.5,1950.0,7.58972047]
["bitfinex-derivatives","ETHF0:USTF0",1688367954130,3.235,1950.6,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367954539,4.22962209,1950.6,1950.4,0.87513412]
["bitfinex-derivatives","ETHF0:USTF0",1688367954733,4.22962209,1950.6,1950.4,1.16185047]
["bitfinex-derivatives","ETHF0:USTF0",1688367955037,4.22962209,1950.6,1950.4,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688367955637,3.82933635,1950.6,1950.4,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688367957543,3.54262,1950.6,1950.4,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688367958942,3.82933635,1950.6,1950.4,4.36965047]
["bitfinex-derivatives","ETHF0:USTF0",1688367960849,0.30762,1950.6,1950.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688367961044,0.30762,1950.6,1950.5,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1688367961345,0.59433635,1950.6,1950.5,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1688367962742,0.59433635,1950.6,1950.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1688367966046,0.59433635,1950.6,1950.4,7.58965047]
["bitfinex-derivatives","ETHF0:USTF0",1688367966047,0.59433635,1950.6,1950.4,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1688367968653,5.50994,1950.5,1950.4,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1688367970439,10.55844,1950.5,1950.4,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1688367972054,13.77344,1950.5,1950.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1688367972252,0.28671635,1950.4,1950.2,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1688367972555,5.23357,1950.3,1950.2,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1688367973155,0.30767,1950.3,1950.2,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1688367973854,5.10467,1950.3,1950.2,7.62148635]
["bitfinex-derivatives","ETHF0:USTF0",1688367974446,8.4173,1950.5,1950.2,7.62148635]
["bitfinex-derivatives","ETHF0:USTF0",1688367974644,9.9993,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367975155,10.28601635,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367975349,10.59365635,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367978357,10.30694,1950.5,1950.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688367978551,10.30694,1950.5,1950.4,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688367978857,10.59365635,1950.5,1950.4,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688367979755,10.30694,1950.5,1950.4,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688367979954,10.59365635,1950.5,1950.4,0.59436635]
["bitfinex-derivatives","ETHF0:USTF0",1688367980157,0.30761,1950.9,1950.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688367980456,0.30761,1950.9,1950.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1688367980754,0.59432635,1950.9,1950.8,0.59430635]
["bitfinex-derivatives","ETHF0:USTF0",1688367981051,0.59432635,1950.9,1950.8,3.80210635]
["bitfinex-derivatives","ETHF0:USTF0",1688367981853,0.59432635,1950.9,1950.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1688367982747,1.00657972,1950.9,1950.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1688367983152,1.00657972,1950.9,1950.8,3.80210635]
["bitfinex-derivatives","ETHF0:USTF0",1688367983758,1.00657972,1950.9,1950.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1688367984263,1.00657972,1950.9,1950.8,3.80210635]
["bitfinex-derivatives","ETHF0:USTF0",1688367985557,0.1,1951.0,1950.8,7.70759047]
["bitfinex-derivatives","ETHF0:USTF0",1688367985862,0.1,1951.0,1950.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688367986053,0.1,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367987264,0.1,1951.0,1950.9,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1688367987759,0.40756,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367988765,0.1,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367989262,0.40756,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367989462,5.33316,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367989656,0.40756,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688367998174,0.40756,1951.0,1950.9,3.95915513]
["bitfinex-derivatives","ETHF0:USTF0",1688367999875,0.69427635,1951.0,1950.9,3.95915513]
["bitfinex-derivatives","ETHF0:USTF0",1688368000273,0.40756,1951.0,1950.9,3.95915513]
["bitfinex-derivatives","ETHF0:USTF0",1688368000576,0.69427635,1951.0,1950.9,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1688368001866,0.40756,1951.0,1950.9,3.81328635]
["bitfinex-derivatives","ETHF0:USTF0",1688368009376,0.40756,1951.0,1950.9,4.21399347]
["bitfinex-derivatives","ETHF0:USTF0",1688368010291,3.92927635,1951.0,1950.4,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1688368010586,3.92927635,1951.0,1950.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368010587,3.235,1950.6,1950.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368010782,0.59435635,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368011183,0.59435635,1950.5,1950.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368011392,0.59435635,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368011689,0.30764,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368012281,0.59435635,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368012682,0.59435635,1950.5,1950.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368012883,0.30764,1950.5,1950.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368013278,0.30764,1950.5,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688368013487,0.30764,1950.5,1950.4,4.11014412]
["bitfinex-derivatives","ETHF0:USTF0",1688368015987,0.30764,1950.5,1950.4,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688368016183,0.30764,1950.5,1950.4,4.11014412]
["bitfinex-derivatives","ETHF0:USTF0",1688368019900,0.30764,1950.5,1950.4,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688368020096,0.59435635,1950.5,1950.4,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1688368020301,0.59435635,1950.5,1950.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368022704,0.59435635,1950.5,1950.3,7.31795412]
["bitfinex-derivatives","ETHF0:USTF0",1688368023891,0.59435635,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368027901,0.59435635,1950.5,1950.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368028399,3.215,1950.4,1950.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368028696,0.59438635,1950.3,1950.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368028902,10.34208635,1950.3,1950.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368032696,10.34208635,1950.3,1950.1,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1688368037302,10.34208635,1950.3,1950.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688368037303,9.7477,1950.3,1950.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1688368037599,9.7477,1950.3,1950.2,4.09417412]
["bitfinex-derivatives","ETHF0:USTF0",1688368038504,4.7918,1950.3,1950.2,4.09417412]
["bitfinex-derivatives","ETHF0:USTF0",1688368038806,0.76919,1950.4,1950.2,4.09417412]
["bitfinex-derivatives","ETHF0:USTF0",1688368039007,0.76919,1950.4,1950.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1688368040405,0.76919,1950.4,1950.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1688368040910,0.76919,1950.4,1950.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1688368041203,0.76919,1950.4,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368041909,10.14686,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368041910,9.8392,1950.5,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368042104,10.14685,1950.5,1950.4,4.07913412]
["bitfinex-derivatives","ETHF0:USTF0",1688368043309,1.17514564,1950.6,1950.4,4.07913412]
["bitfinex-derivatives","ETHF0:USTF0",1688368043310,1.17513564,1950.6,1950.4,4.07913412]
["bitfinex-derivatives","ETHF0:USTF0",1688368043605,1.17513564,1950.6,1950.5,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368043909,1.17513564,1950.6,1950.5,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688368048010,1.17513564,1950.6,1950.5,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368048011,1.46185199,1950.6,1950.5,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368049710,1.46185199,1950.6,1950.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368054116,1.17513564,1950.6,1950.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368054815,1.46185199,1950.6,1950.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368059514,4.69685199,1950.6,1950.3,7.76798272]
["bitfinex-derivatives","ETHF0:USTF0",1688368061015,4.69685199,1950.6,1950.3,6.84503272]
["bitfinex-derivatives","ETHF0:USTF0",1688368064016,4.69685199,1950.6,1950.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688368066622,4.69685199,1950.6,1950.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368067217,4.69685199,1950.6,1950.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1688368067430,4.69685199,1950.6,1950.3,7.31795412]
["bitfinex-derivatives","ETHF0:USTF0",1688368068013,4.69685199,1950.6,1950.3,4.11015412]
["bitfinex-derivatives","ETHF0:USTF0",1688368070028,4.9169,1950.5,1950.3,4.11015412]
["bitfinex-derivatives","ETHF0:USTF0",1688368070329,0.30765,1950.4,1950.3,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1688368070526,5.20035,1950.4,1950.3,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1688368072528,5.48706635,1950.4,1950.3,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1688368074331,5.48706635,1950.4,1950.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368077439,8.70206635,1950.4,1950.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368078142,8.70206635,1950.4,1950.1,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1688368079143,8.70206635,1950.4,1950.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368079450,8.70206635,1950.4,1949.9,3.98481211]
["bitfinex-derivatives","ETHF0:USTF0",1688368079451,0.3077,1950.1,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688368079745,0.28671635,1950.0,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688368080041,0.59443635,1950.0,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688368080242,10.36353635,1950.0,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688368086347,10.7677934,1950.0,1949.9,0.00769211]
["bitfinex-derivatives","ETHF0:USTF0",1688368086749,14.0027934,1950.0,1949.6,3.64020304]
["bitfinex-derivatives","ETHF0:USTF0",1688368087045,0.30775,1949.8,1949.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368087345,10.24438635,1949.7,1949.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368089352,13.47938635,1949.7,1949.5,0.00769369]
["bitfinex-derivatives","ETHF0:USTF0",1688368090839,3.235,1949.6,1949.5,0.00769369]
["bitfinex-derivatives","ETHF0:USTF0",1688368091046,0.30781,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368092056,10.34741,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368092356,5.40551,1949.4,1949.3,6.75063]
["bitfinex-derivatives","ETHF0:USTF0",1688368093443,1.05625635,1949.5,1949.3,6.85363]
["bitfinex-derivatives","ETHF0:USTF0",1688368093644,0.76954,1949.5,1949.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688368093849,0.76954,1949.5,1949.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1688368094049,1.05625635,1949.5,1949.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1688368094256,1.05625635,1949.5,1949.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688368097759,1.05625635,1949.5,1949.4,3.47754406]
["bitfinex-derivatives","ETHF0:USTF0",1688368102667,1.05625635,1949.5,1949.4,0.27354406]
["bitfinex-derivatives","ETHF0:USTF0",1688368104767,4.27125635,1949.5,1949.4,0.27354406]
["bitfinex-derivatives","ETHF0:USTF0",1688368105172,4.27125635,1949.5,1949.2,3.22669487]
["bitfinex-derivatives","ETHF0:USTF0",1688368105360,4.27125635,1949.5,1949.3,0.27547179]
["bitfinex-derivatives","ETHF0:USTF0",1688368109472,4.69143649,1949.5,1949.3,0.27547179]
["bitfinex-derivatives","ETHF0:USTF0",1688368112867,3.235,1949.4,1949.3,0.27547179]
["bitfinex-derivatives","ETHF0:USTF0",1688368113068,3.54281,1949.4,1949.3,0.27547179]
["bitfinex-derivatives","ETHF0:USTF0",1688368115072,3.54281,1949.4,1949.3,0.58330179]
["bitfinex-derivatives","ETHF0:USTF0",1688368117374,3.54281,1949.4,1949.3,0.27547179]
["bitfinex-derivatives","ETHF0:USTF0",1688368120379,3.54281,1949.4,1949.3,0.58330179]
["bitfinex-derivatives","ETHF0:USTF0",1688368122278,8.69271,1949.4,1949.3,0.58330179]
["bitfinex-derivatives","ETHF0:USTF0",1688368126384,3.54281,1949.4,1949.3,0.58330179]
["bitfinex-derivatives","ETHF0:USTF0",1688368130682,0.30778,1949.6,1949.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688368130983,0.30778,1949.6,1949.5,7.28708412]
["bitfinex-derivatives","ETHF0:USTF0",1688368131194,0.30778,1949.6,1949.5,7.38748481]
["bitfinex-derivatives","ETHF0:USTF0",1688368133280,0.59449635,1949.6,1949.5,6.82000069]
["bitfinex-derivatives","ETHF0:USTF0",1688368133781,0.59449635,1949.6,1949.5,3.61220069]
["bitfinex-derivatives","ETHF0:USTF0",1688368136281,3.80949635,1949.6,1949.5,0.10040069]
["bitfinex-derivatives","ETHF0:USTF0",1688368140189,3.80949635,1949.6,1949.5,0.2402409]
["bitfinex-derivatives","ETHF0:USTF0",1688368141288,3.80949635,1949.6,1949.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1688368141489,0.30781,1949.4,1949.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1688368142792,0.30781,1949.4,1949.3,4.37924992]
["bitfinex-derivatives","ETHF0:USTF0",1688368144391,0.59452635,1949.4,1949.3,4.37924992]
["bitfinex-derivatives","ETHF0:USTF0",1688368147791,0.30781,1949.4,1949.3,4.37924992]
["bitfinex-derivatives","ETHF0:USTF0",1688368149495,0.29239631,1949.6,1949.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688368149792,0.29239631,1949.6,1949.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1688368149992,0.29239631,1949.6,1949.5,6.87991792]
["bitfinex-derivatives","ETHF0:USTF0",1688368150299,0.9234,1949.7,1949.5,6.87991792]
["bitfinex-derivatives","ETHF0:USTF0",1688368150494,0.9234,1949.7,1949.6,3.78648412]
["bitfinex-derivatives","ETHF0:USTF0",1688368150689,5.35946369,1949.8,1949.6,4.09426412]
["bitfinex-derivatives","ETHF0:USTF0",1688368151001,5.35944369,1949.8,1949.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688368151189,5.35944369,1949.8,1949.7,6.73557]
["bitfinex-derivatives","ETHF0:USTF0",1688368151390,5.05169369,1949.8,1949.7,6.73557]
["bitfinex-derivatives","ETHF0:USTF0",1688368151596,0.00769369,1949.8,1949.7,6.73557]
["bitfinex-derivatives","ETHF0:USTF0",1688368157096,0.60216004,1949.8,1949.7,6.73557]
["bitfinex-derivatives","ETHF0:USTF0",1688368157299,0.60216004,1949.8,1949.7,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1688368158001,5.59286004,1949.8,1949.7,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1688368160298,0.41182724,1950.2,1949.7,7.00628635]
["bitfinex-derivatives","ETHF0:USTF0",1688368160502,5.28268,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688368160694,5.56939635,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688368161295,5.26171635,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688368161698,4.975,1950.3,1950.2,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368163505,5.26171635,1950.3,1950.2,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368164309,4.975,1950.3,1950.2,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368164700,5.56938635,1950.3,1950.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688368165403,5.56938635,1950.3,1950.2,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368166504,0.28671635,1950.3,1950.2,0.59440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368166697,3.65698938,1950.4,1950.2,3.81440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368166698,0.00768948,1950.4,1950.2,3.81440635]
["bitfinex-derivatives","ETHF0:USTF0",1688368166902,0.00768948,1950.4,1950.3,7.28695412]
["bitfinex-derivatives","ETHF0:USTF0",1688368176009,0.00768948,1950.4,1950.3,7.69254034]
["bitfinex-derivatives","ETHF0:USTF0",1688368182317,0.00768948,1950.4,1950.3,12.83254034]
["bitfinex-derivatives","ETHF0:USTF0",1688368183618,0.00768948,1950.4,1950.3,7.69254034]
["bitfinex-derivatives","ETHF0:USTF0",1688368199225,0.00768948,1950.4,1950.3,7.12505622]
["bitfinex-derivatives","ETHF0:USTF0",1688368201635,0.29440583,1950.4,1950.3,7.12505622]
["bitfinex-derivatives","ETHF0:USTF0",1688368201829,0.60205583,1950.4,1950.3,7.12505622]
["bitfinex-derivatives","ETHF0:USTF0",1688368202738,5.48035583,1950.4,1950.3,7.12505622]
["bitfinex-derivatives","ETHF0:USTF0",1688368203833,5.19363948,1950.4,1950.3,7.41177257]
["bitfinex-derivatives","ETHF0:USTF0",1688368204030,4.88598948,1950.4,1950.3,7.41177257]
["bitfinex-derivatives","ETHF0:USTF0",1688368206030,4.88598948,1950.4,1950.3,7.47397171]
["bitfinex-derivatives","ETHF0:USTF0",1688368207531,5.2065,1950.6,1950.3,12.61397171]
["bitfinex-derivatives","ETHF0:USTF0",1688368207732,5.2065,1950.6,1950.5,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688368207931,5.2065,1950.6,1950.5,7.00615635]
["bitfinex-derivatives","ETHF0:USTF0",1688368209229,5.49321635,1950.6,1950.5,6.71944]
["bitfinex-derivatives","ETHF0:USTF0",1688368209430,5.2065,1950.6,1950.5,7.00615635]
["bitfinex-derivatives","ETHF0:USTF0",1688368211942,4.7245,1950.7,1950.5,7.00615635]
["bitfinex-derivatives","ETHF0:USTF0",1688368212238,4.7245,1950.7,1950.6,4.09510412]
["bitfinex-derivatives","ETHF0:USTF0",1688368221854,5.01121635,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368222353,5.31882635,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368223146,5.03211,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368223754,4.7245,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368227359,5.01121635,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368227557,4.7245,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368227958,5.01121635,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368228460,4.7245,1950.7,1950.6,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368234057,5.27769,1950.8,1950.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688368234263,4.9701,1950.8,1950.7,7.30289412]
["bitfinex-derivatives","ETHF0:USTF0",1688368234657,4.9701,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368237871,9.6849,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368242877,4.9701,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368244175,5.25681635,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368244475,5.27769,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368245981,5.56440635,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368247880,5.27769,1950.8,1950.7,7.58961047]
["bitfinex-derivatives","ETHF0:USTF0",1688368248371,5.27769,1950.8,1950.7,8.00175228]
["bitfinex-derivatives","ETHF0:USTF0",1688368249181,4.9701,1950.8,1950.7,8.00175228]
["bitfinex-derivatives","ETHF0:USTF0",1688368250690,4.9701,1950.8,1950.7,9.55806417]
["bitfinex-derivatives","ETHF0:USTF0",1688368263187,5.25681635,1950.8,1950.7,9.55806417]
["bitfinex-derivatives","ETHF0:USTF0",1688368263898,5.25681635,1950.8,1950.7,8.00175228]
["bitfinex-derivatives","ETHF0:USTF0",1688368264094,5.25681635,1950.8,1950.7,7.71503593]
["bitfinex-derivatives","ETHF0:USTF0",1688368264607,5.25681635,1950.8,1950.7,8.00175228]
["bitfinex-derivatives","ETHF0:USTF0",1688368265098,5.56440635,1950.8,1950.7,7.14755181]
["bitfinex-derivatives","ETHF0:USTF0",1688368265496,5.56440635,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368265700,5.27769,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368266307,5.56440635,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368268009,5.27769,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368268501,5.56440635,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368269096,5.56440635,1950.8,1950.7,7.14755181]
["bitfinex-derivatives","ETHF0:USTF0",1688368269999,5.56440635,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368273710,5.27769,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368274304,4.9701,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368275196,5.2777,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368275402,5.56441635,1950.8,1950.7,7.43426816]
["bitfinex-derivatives","ETHF0:USTF0",1688368275906,5.56441635,1950.8,1950.7,3.63214181]
["bitfinex-derivatives","ETHF0:USTF0",1688368276103,5.56441635,1950.8,1950.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368276404,5.56441635,1950.8,1950.7,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368277608,5.56441635,1950.8,1950.7,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1688368279504,5.56441635,1950.8,1950.7,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368280110,5.2777,1950.8,1950.7,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368280307,5.56441635,1950.8,1950.7,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368280511,5.56441635,1950.8,1950.7,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368281616,5.56441635,1950.8,1950.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368281914,5.56441635,1950.8,1950.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1688368282408,5.56441635,1950.8,1950.6,4.42119602]
["bitfinex-derivatives","ETHF0:USTF0",1688368289513,5.56441635,1950.8,1950.6,4.70791237]
["bitfinex-derivatives","ETHF0:USTF0",1688368289717,5.2777,1950.8,1950.6,4.70791237]
["bitfinex-derivatives","ETHF0:USTF0",1688368290512,5.2777,1950.8,1950.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368290714,5.2777,1950.8,1950.7,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1688368290920,5.56441635,1950.8,1950.7,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1688368292420,5.2777,1950.8,1950.7,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1688368292618,5.56441635,1950.8,1950.7,4.09511412]
["bitfinex-derivatives","ETHF0:USTF0",1688368294221,5.2777,1950.8,1950.7,4.09511412]
["bitfinex-derivatives","ETHF0:USTF0",1688368295819,5.56441635,1950.8,1950.7,4.09511412]
["bitfinex-derivatives","ETHF0:USTF0",1688368296317,5.2777,1950.8,1950.7,4.09511412]
["bitfinex-derivatives","ETHF0:USTF0",1688368296722,5.56441635,1950.8,1950.7,4.09511412]
["bitfinex-derivatives","ETHF0:USTF0",1688368297821,5.56441635,1950.8,1950.7,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1688368300515,5.56441635,1950.8,1950.7,3.81434635]
["bitfinex-derivatives","ETHF0:USTF0",1688368300822,5.56441635,1950.8,1950.7,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1688368302726,5.56441635,1950.8,1950.7,3.54263]
["bitfinex-derivatives","ETHF0:USTF0",1688368306118,12.00721635,1950.8,1950.5,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1688368306318,12.00721635,1950.8,1950.5,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1688368306823,12.00721635,1950.8,1950.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368307022,12.00721635,1950.8,1950.5,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1688368308725,12.00721635,1950.8,1950.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368309635,3.235,1950.6,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368309822,10.15606,1950.5,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368310124,10.44277635,1950.5,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368312128,10.44277635,1950.5,1950.4,0.31536014]
["bitfinex-derivatives","ETHF0:USTF0",1688368312826,13.65777635,1950.5,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368313230,13.65777635,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368317528,13.65777635,1950.5,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368317728,13.65777635,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368317934,13.65777635,1950.5,1950.4,0.00769014]
["bitfinex-derivatives","ETHF0:USTF0",1688368318728,13.65777635,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368321337,14.05954544,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368322533,13.77282909,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368322731,10.84454544,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368326734,10.84454544,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368326939,5.74152909,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368327636,0.70942909,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368327834,0.99614544,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368329141,0.99614544,1950.5,1950.4,0.31537014]
["bitfinex-derivatives","ETHF0:USTF0",1688368333242,0.99614544,1950.5,1950.4,0.60208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368337544,0.70942909,1950.5,1950.4,3.82208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368337749,0.30766,1950.5,1950.4,3.82208649]
["bitfinex-derivatives","ETHF0:USTF0",1688368345163,0.30766,1950.5,1950.4,7.02988649]
["bitfinex-derivatives","ETHF0:USTF0",1688368363558,10.36544,1950.7,1950.4,7.02988649]
["bitfinex-derivatives","ETHF0:USTF0",1688368363764,10.36544,1950.7,1950.6,6.73545]
["bitfinex-derivatives","ETHF0:USTF0",1688368364162,10.36544,1950.7,1950.6,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1688368364471,10.36544,1950.7,1950.6,3.81436635]
["bitfinex-derivatives","ETHF0:USTF0",1688368365258,10.65215635,1950.7,1950.6,3.81436635]
["bitfinex-derivatives","ETHF0:USTF0",1688368367971,10.36544,1950.7,1950.6,3.81436635]
["bitfinex-derivatives","ETHF0:USTF0",1688368369072,10.65215635,1950.7,1950.6,3.81436635]
["bitfinex-derivatives","ETHF0:USTF0",1688368372681,10.65215635,1950.7,1950.6,3.81336635]
["bitfinex-derivatives","ETHF0:USTF0",1688368372974,10.36544,1950.7,1950.6,3.81336635]
["bitfinex-derivatives","ETHF0:USTF0",1688368376678,10.65215635,1950.7,1950.6,3.81336635]
["bitfinex-derivatives","ETHF0:USTF0",1688368377074,10.65215635,1950.7,1950.6,4.22079849]
["bitfinex-derivatives","ETHF0:USTF0",1688368378980,10.36544,1950.7,1950.6,4.22079849]
["bitfinex-derivatives","ETHF0:USTF0",1688368380272,10.65215635,1950.7,1950.6,4.22079849]
["bitfinex-derivatives","ETHF0:USTF0",1688368380981,10.65215635,1950.7,1950.6,3.93408214]
["bitfinex-derivatives","ETHF0:USTF0",1688368382791,10.36544,1950.7,1950.6,4.22079849]
["bitfinex-derivatives","ETHF0:USTF0",1688368383678,10.0578,1950.7,1950.6,7.42859849]
["bitfinex-derivatives","ETHF0:USTF0",1688368383883,0.40919644,1950.8,1950.6,7.53159849]
["bitfinex-derivatives","ETHF0:USTF0",1688368384080,0.30762,1950.8,1950.7,3.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688368384288,10.46602,1950.8,1950.7,4.07912412]
["bitfinex-derivatives","ETHF0:USTF0",1688368384784,10.75273635,1950.8,1950.7,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1688368385879,10.46602,1950.8,1950.7,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1688368387492,10.46602,1950.8,1950.7,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1688368391102,10.46602,1950.8,1950.7,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1688368393701,5.33112,1950.8,1950.7,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1688368394307,0.30762,1950.8,1950.7,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1688368395707,6.14288306,1950.9,1950.7,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1688368395907,6.14288306,1950.9,1950.8,4.38182047]
["bitfinex-derivatives","ETHF0:USTF0",1688368407219,6.14288306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368409821,6.14288306,1950.9,1950.8,4.22324606]
["bitfinex-derivatives","ETHF0:USTF0",1688368426231,6.42959941,1950.9,1950.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368426429,6.42959941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368429035,6.42959941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368429635,6.14288306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368436836,6.42959941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368438449,6.42959941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368440741,6.42959941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368441151,6.42959941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368443853,6.42959941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368445650,6.42959941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368448860,6.42959941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368456768,0.72762306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368460661,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368461767,1.01433941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368467476,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368468065,0.72762306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368477479,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368478574,0.72762306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368479078,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368480184,0.72762306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368481083,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368481576,1.01433941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368482374,0.70673941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368482877,0.70673941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368485584,0.70673941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368486185,0.70673941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368486477,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368486780,1.01433941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368487777,1.01433941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368489484,0.70673941,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368490279,0.70673941,1950.9,1950.8,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1688368491080,0.42002306,1950.9,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368491278,9.8349,1951.0,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368491583,10.12161635,1951.0,1950.8,3.81433635]
["bitfinex-derivatives","ETHF0:USTF0",1688368492784,10.12161635,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368494085,9.8349,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368494285,10.24118056,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368494484,10.83548691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368500487,10.54877056,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368500994,10.83548691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368501200,10.24118056,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368504896,10.52789691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368505398,10.83548691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368506099,10.24118056,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368507607,10.52789691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368508307,10.24118056,1951.0,1950.9,3.93846303]
["bitfinex-derivatives","ETHF0:USTF0",1688368510416,10.52789691,1951.0,1950.9,3.93846303]
["bitfinex-derivatives","ETHF0:USTF0",1688368515819,10.83548691,1951.0,1950.9,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1688368516725,10.83548691,1951.0,1950.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688368518831,10.52789691,1951.0,1950.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688368527022,10.24118056,1951.0,1950.9,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688368527219,10.52789691,1951.0,1950.9,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688368527524,10.24118056,1951.0,1950.9,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688368528833,5.49688056,1951.0,1950.9,0.59431635]
["bitfinex-derivatives","ETHF0:USTF0",1688368531125,0.50628056,1951.0,1950.9,3.91731635]
["bitfinex-derivatives","ETHF0:USTF0",1688368531337,0.50628056,1951.0,1950.9,7.12511635]
["bitfinex-derivatives","ETHF0:USTF0",1688368532233,2.25091219,1951.7,1951.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688368532437,0.30746,1951.8,1951.6,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1688368532636,10.47004,1952.0,1951.7,7.38400047]
["bitfinex-derivatives","ETHF0:USTF0",1688368532846,0.28671635,1951.9,1951.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688368533032,3.80916635,1951.9,1951.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688368534136,0.59416635,1951.9,1951.8,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1688368534738,5.66156635,1951.9,1951.8,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1688368539840,5.66156635,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368540431,5.37485,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368542238,5.66156635,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368544139,5.66156635,1951.9,1951.8,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1688368544838,5.37485,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368545742,5.66156635,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368545946,5.66156635,1951.9,1951.8,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1688368546343,5.66156635,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368546747,5.37485,1951.9,1951.8,3.81417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368547448,5.66156635,1951.9,1951.8,0.59417635]
["bitfinex-derivatives","ETHF0:USTF0",1688368547943,5.66156635,1951.9,1951.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1688368549647,5.66156635,1951.9,1951.7,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1688368550143,5.66156635,1951.9,1951.7,4.27437635]
["bitfinex-derivatives","ETHF0:USTF0",1688368551441,5.66156635,1951.9,1951.7,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1688368552342,6.4428,1951.8,1951.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688368552544,3.80919635,1951.7,1951.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1688368558156,3.80919635,1951.7,1951.6,0.59419635]
["bitfinex-derivatives","ETHF0:USTF0",1688368558951,3.52248,1951.7,1951.6,0.59419635]
["bitfinex-derivatives","ETHF0:USTF0",1688368560355,9.12591,1951.8,1951.6,0.59419635]
["bitfinex-derivatives","ETHF0:USTF0",1688368560356,9.12591,1951.8,1951.6,3.91519635]
["bitfinex-derivatives","ETHF0:USTF0",1688368560664,3.97651,1951.8,1951.6,3.91519635]
["bitfinex-derivatives","ETHF0:USTF0",1688368560959,4.39598097,1951.8,1951.6,3.91519635]
["bitfinex-derivatives","ETHF0:USTF0",1688368561160,4.68269732,1951.8,1951.6,3.91519635]
["bitfinex-derivatives","ETHF0:USTF0",1688368565962,0.41947097,1951.8,1951.6,3.91519635]
["bitfinex-derivatives","ETHF0:USTF0",1688368566167,0.41947097,1951.8,1951.7,4.07896412]
["bitfinex-derivatives","ETHF0:USTF0",1688368566367,4.12642,1952.0,1951.7,4.07896412]
["bitfinex-derivatives","ETHF0:USTF0",1688368566561,4.12642,1952.0,1951.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368566761,4.12642,1952.0,1951.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688368567864,4.83064548,1952.0,1951.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1688368572169,4.54392913,1952.0,1951.9,4.10993412]
["bitfinex-derivatives","ETHF0:USTF0",1688368572363,0.41750913,1952.0,1951.9,4.21193412]
["bitfinex-derivatives","ETHF0:USTF0",1688368572671,0.3074,1952.2,1951.9,7.41973412]
["bitfinex-derivatives","ETHF0:USTF0",1688368572866,0.3074,1952.2,1952.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1688368573066,3.82911635,1952.2,1952.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688368573259,3.82911635,1952.2,1952.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1688368573561,3.54242,1952.1,1952.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1688368573966,3.54242,1952.1,1951.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688368574156,0.59414635,1952.0,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368574356,5.20435,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368574559,5.20435,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368575668,5.49106635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368575866,8.72606635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368578065,8.72606635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368578263,8.43935,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368578761,8.72606635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368579370,8.72606635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368579571,8.72606635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368579869,8.72606635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368580169,8.72606635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368580570,8.72606635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368581667,8.43935,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368582377,3.54245,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368587171,3.82916635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368588181,3.54245,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368589579,3.82916635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368589785,3.82916635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368589786,8.94766635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368590082,8.94766635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368590583,8.94766635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368591082,8.94766635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368591983,8.66095,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368592586,8.94766635,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368593285,8.94766635,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368594687,9.36355134,1951.9,1951.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1688368595281,9.07683499,1951.9,1951.8,1.05534635]
["bitfinex-derivatives","ETHF0:USTF0",1688368596685,0.41588499,1951.9,1951.8,4.36134635]
["bitfinex-derivatives","ETHF0:USTF0",1688368596878,4.00359,1952.1,1951.8,4.36134635]
["bitfinex-derivatives","ETHF0:USTF0",1688368597078,4.00359,1952.1,1952.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688368597286,4.00359,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368597486,4.4233703,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368597691,0.4197803,1952.1,1952.0,3.79814635]
["bitfinex-derivatives","ETHF0:USTF0",1688368597884,3.9422003,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368598090,3.80913635,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368598291,3.52242,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368600291,3.80913635,1952.1,1952.0,0.59414635]
["bitfinex-derivatives","ETHF0:USTF0",1688368600600,3.82913635,1952.1,1952.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1688368601602,0.41239979,1952.2,1952.0,3.82914635]
["bitfinex-derivatives","ETHF0:USTF0",1688368601901,0.3074,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368602096,0.3074,1952.2,1952.1,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1688368602289,0.3074,1952.2,1952.1,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688368602487,0.59411635,1952.2,1952.1,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688368602699,3.82911635,1952.2,1952.1,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688368603299,3.5424,1952.2,1952.1,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688368603593,3.5424,1952.2,1952.1,4.18470412]
["bitfinex-derivatives","ETHF0:USTF0",1688368603798,3.5424,1952.2,1952.1,4.08270412]
["bitfinex-derivatives","ETHF0:USTF0",1688368603998,3.82911635,1952.2,1952.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688368605088,3.52171635,1952.2,1952.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1688368606195,0.40750645,1952.3,1952.1,6.85222]
["bitfinex-derivatives","ETHF0:USTF0",1688368606397,3.235,1952.7,1952.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368606692,3.235,1952.7,1952.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688368606693,3.54233,1952.7,1952.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688368606903,3.82904635,1952.7,1952.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1688368607202,0.40152371,1952.8,1952.6,3.93105635]
["bitfinex-derivatives","ETHF0:USTF0",1688368607396,3.5223,1952.9,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368607592,3.215,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368607800,3.52229,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368608203,3.80900635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368608503,3.215,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368608995,3.80900635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368609506,3.52229,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368612006,3.80900635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368612200,8.71150635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368614002,8.42479,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368614311,8.71150635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368614507,3.215,1952.9,1952.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368614806,3.52229,1952.9,1952.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368615003,3.80900635,1952.9,1952.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368615198,8.74980635,1952.9,1952.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368615408,8.74980635,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368615603,8.46309,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368618110,3.215,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368619214,3.52229,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368621618,3.215,1952.9,1952.8,0.59402635]
["bitfinex-derivatives","ETHF0:USTF0",1688368622417,1.2755274,1953.0,1952.8,3.81302635]
["bitfinex-derivatives","ETHF0:USTF0",1688368623113,1.2755274,1953.0,1952.9,0.87477412]
["bitfinex-derivatives","ETHF0:USTF0",1688368623515,0.5072974,1953.0,1952.9,4.19577412]
["bitfinex-derivatives","ETHF0:USTF0",1688368623726,0.1,1953.0,1952.9,4.19577412]
["bitfinex-derivatives","ETHF0:USTF0",1688368624314,5.63870811,1953.5,1952.9,4.19577412]
["bitfinex-derivatives","ETHF0:USTF0",1688368624315,3.2078,1953.7,1953.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368624515,3.2078,1953.7,1953.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688368624516,0.30721,1953.5,1953.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688368624720,0.30721,1953.5,1953.4,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1688368625021,3.54221,1953.5,1953.4,0.59391635]
["bitfinex-derivatives","ETHF0:USTF0",1688368625222,3.52171635,1953.5,1953.4,0.59391635]
["bitfinex-derivatives","ETHF0:USTF0",1688368625519,3.82891635,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368626214,7.03671635,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368627316,3.5422,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368628726,3.82891635,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368628910,3.5422,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368629312,3.82891635,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368630323,3.82891635,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368631125,3.5422,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368631927,3.82891635,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368633223,3.82891635,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368634326,4.23353672,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368635025,3.94682037,1953.5,1953.4,0.59392635]
["bitfinex-derivatives","ETHF0:USTF0",1688368635223,4.23353672,1953.5,1953.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688368636821,0.40462037,1953.5,1953.4,0.69592635]
["bitfinex-derivatives","ETHF0:USTF0",1688368637028,5.9501,1953.8,1953.4,7.12372635]
["bitfinex-derivatives","ETHF0:USTF0",1688368637328,11.0263,1953.8,1953.7,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1688368637528,11.0263,1953.8,1953.7,0.59383635]
["bitfinex-derivatives","ETHF0:USTF0",1688368638023,11.0263,1953.8,1953.7,1.16132047]
["bitfinex-derivatives","ETHF0:USTF0",1688368638227,0.13742362,1954.0,1953.7,12.68632047]
["bitfinex-derivatives","ETHF0:USTF0",1688368638432,0.13742362,1954.0,1953.9,14.6628]
["bitfinex-derivatives","ETHF0:USTF0",1688368638636,0.13742362,1954.0,1953.9,10.92609047]
["bitfinex-derivatives","ETHF0:USTF0",1688368638930,0.13742362,1954.0,1953.9,12.60409047]
["bitfinex-derivatives","ETHF0:USTF0",1688368639325,2.362e-05,1954.0,1953.9,12.70609047]
["bitfinex-derivatives","ETHF0:USTF0",1688368639523,2.362e-05,1954.0,1953.9,15.80809047]
["bitfinex-derivatives","ETHF0:USTF0",1688368639829,0.30710362,1954.0,1953.9,3.79780635]
["bitfinex-derivatives","ETHF0:USTF0",1688368640017,0.59381997,1954.0,1953.9,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1688368640218,1.51893886,1954.6,1954.1,5.30706]
["bitfinex-derivatives","ETHF0:USTF0",1688368640428,0.76747,1954.7,1954.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368640729,0.76747,1954.7,1954.6,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1688368641029,5.84088,1954.9,1954.6,3.82869635]
["bitfinex-derivatives","ETHF0:USTF0",1688368641242,4.92,1954.9,1954.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1688368641525,4.92,1954.9,1954.8,3.81366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368641526,5.3211849,1954.9,1954.8,3.81366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368643336,0.4011849,1954.9,1954.8,3.81366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368643630,0.1,1955.0,1954.8,3.81366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368643840,0.1,1955.0,1954.9,3.80248412]
["bitfinex-derivatives","ETHF0:USTF0",1688368644130,0.40692,1955.0,1954.9,4.10942412]
["bitfinex-derivatives","ETHF0:USTF0",1688368644335,0.1,1955.0,1954.9,4.10942412]
["bitfinex-derivatives","ETHF0:USTF0",1688368645331,0.1,1955.0,1954.9,12.41922412]
["bitfinex-derivatives","ETHF0:USTF0",1688368645535,0.40644684,1955.2,1955.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368645729,0.30686,1955.4,1955.1,10.96552412]
["bitfinex-derivatives","ETHF0:USTF0",1688368645928,0.30686,1955.4,1955.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1688368646125,0.76716,1955.7,1955.3,7.60388047]
["bitfinex-derivatives","ETHF0:USTF0",1688368646333,0.15,1956.0,1955.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368646530,0.15,1956.0,1955.9,6.83558]
["bitfinex-derivatives","ETHF0:USTF0",1688368646735,0.15,1956.0,1955.9,7.68978047]
["bitfinex-derivatives","ETHF0:USTF0",1688368646942,0.9198,1957.2,1956.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1688368647247,3.2078,1957.3,1956.9,6.86363]
["bitfinex-derivatives","ETHF0:USTF0",1688368647450,0.30659,1957.2,1957.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368647631,0.30657,1957.3,1957.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1688368647832,3.54158,1957.2,1956.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1688368648137,3.97424,1957.3,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368648138,0.30662,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368648341,6.74942,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368648530,3.51442,1956.9,1956.8,3.22766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368648729,3.51442,1956.9,1956.8,0.29438134]
["bitfinex-derivatives","ETHF0:USTF0",1688368648946,0.30662,1956.9,1956.8,3.83601134]
["bitfinex-derivatives","ETHF0:USTF0",1688368649430,0.91986,1957.2,1956.9,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1688368649632,0.91986,1957.2,1957.1,10.28358]
["bitfinex-derivatives","ETHF0:USTF0",1688368649633,4.12766,1957.2,1957.1,10.28358]
["bitfinex-derivatives","ETHF0:USTF0",1688368649841,4.12766,1957.2,1956.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688368650039,4.12766,1957.2,1956.9,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1688368650231,0.30657,1957.2,1957.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688368650429,0.30657,1957.2,1957.1,5.31557]
["bitfinex-derivatives","ETHF0:USTF0",1688368650744,3.51437,1957.2,1957.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368650935,3.51437,1957.2,1956.9,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1688368651237,3.51437,1957.2,1957.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368651538,3.2078,1957.0,1956.9,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1688368651743,3.5144,1957.0,1956.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688368652135,8.5234,1957.0,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368652333,4.997,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688368652638,4.997,1956.9,1956.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688368652639,5.30362,1956.9,1956.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688368652850,3.51442,1956.9,1956.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688368653040,3.51442,1956.9,1956.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688368653238,3.51442,1956.9,1956.6,5.31568]
["bitfinex-derivatives","ETHF0:USTF0",1688368653739,3.2078,1956.7,1956.6,0.00766577]
["bitfinex-derivatives","ETHF0:USTF0",1688368653945,3.51445,1956.7,1956.6,0.00766577]
["bitfinex-derivatives","ETHF0:USTF0",1688368655846,8.48445,1956.7,1956.6,0.00766577]
["bitfinex-derivatives","ETHF0:USTF0",1688368656547,4.989,1956.6,1956.0,5.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368656843,3.51455,1956.1,1956.0,5.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368657044,3.51455,1956.1,1956.0,5.59347635]
["bitfinex-derivatives","ETHF0:USTF0",1688368657241,8.47355,1956.1,1955.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1688368657637,8.47355,1956.1,1955.8,0.92801871]
["bitfinex-derivatives","ETHF0:USTF0",1688368657839,3.2078,1955.9,1955.8,0.92801871]
["bitfinex-derivatives","ETHF0:USTF0",1688368658041,3.51458,1955.9,1955.8,0.92801871]
["bitfinex-derivatives","ETHF0:USTF0",1688368658249,0.30678,1955.9,1955.8,6.19273506]
["bitfinex-derivatives","ETHF0:USTF0",1688368658545,8.47358,1955.9,1955.8,0.31445871]
["bitfinex-derivatives","ETHF0:USTF0",1688368658736,8.47358,1955.9,1955.8,0.00766871]
["bitfinex-derivatives","ETHF0:USTF0",1688368660547,8.47358,1955.9,1955.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368660747,4.975,1955.4,1955.2,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1688368661044,4.975,1955.4,1955.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1688368661045,8.48467,1955.3,1955.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1688368661345,5.009,1955.2,1955.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1688368661541,5.31589,1955.2,1955.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1688368661737,5.009,1955.2,1955.1,1.30973635]
["bitfinex-derivatives","ETHF0:USTF0",1688368661939,5.31589,1955.2,1955.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1688368662143,5.31589,1955.2,1955.0,0.31455205]
["bitfinex-derivatives","ETHF0:USTF0",1688368662446,0.3069,1955.1,1955.0,0.77497205]
["bitfinex-derivatives","ETHF0:USTF0",1688368662741,8.5237,1955.1,1955.0,0.77497205]
["bitfinex-derivatives","ETHF0:USTF0",1688368664246,8.5237,1955.1,1955.0,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1688368664852,8.5237,1955.1,1955.0,0.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1688368665053,8.5237,1955.1,1955.0,0.6013184]
["bitfinex-derivatives","ETHF0:USTF0",1688368665244,5.009,1955.1,1955.0,0.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1688368665447,8.5237,1955.1,1955.0,0.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1688368665750,0.00767205,1955.3,1955.0,5.6813184]
["bitfinex-derivatives","ETHF0:USTF0",1688368665957,0.00767205,1955.3,1955.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368666150,0.00767205,1955.3,1955.2,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688368666559,0.00767205,1955.3,1955.2,0.69560635]
["bitfinex-derivatives","ETHF0:USTF0",1688368669247,5.27355205,1955.3,1955.2,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688368669756,5.27355205,1955.3,1955.1,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368669956,8.2168,1955.2,1955.0,0.92836205]
["bitfinex-derivatives","ETHF0:USTF0",1688368670154,8.2168,1955.2,1955.0,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1688368670155,0.30691,1955.1,1955.0,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1688368670452,0.30691,1955.1,1955.0,0.31459205]
["bitfinex-derivatives","ETHF0:USTF0",1688368671350,5.30391,1955.1,1955.0,0.31459205]
["bitfinex-derivatives","ETHF0:USTF0",1688368679461,5.30391,1955.1,1955.0,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1688368681758,5.30391,1955.1,1955.0,0.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1688368682262,5.30391,1955.1,1955.0,0.6013184]
["bitfinex-derivatives","ETHF0:USTF0",1688368682453,4.997,1955.1,1955.0,0.6013184]
["bitfinex-derivatives","ETHF0:USTF0",1688368682655,8.51171,1955.1,1955.0,0.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1688368683959,4.96667205,1955.3,1955.2,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688368684264,0.00767205,1955.3,1955.2,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688368684466,0.00767205,1955.3,1955.2,1.16109047]
["bitfinex-derivatives","ETHF0:USTF0",1688368685069,0.00767205,1955.3,1955.2,6.27209047]
["bitfinex-derivatives","ETHF0:USTF0",1688368686470,0.31455205,1955.3,1955.2,0.69560635]
["bitfinex-derivatives","ETHF0:USTF0",1688368686967,8.48135205,1955.3,1955.2,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688368687267,8.48135205,1955.3,1955.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1688368688767,4.97,1955.2,1955.0,0.31458205]
["bitfinex-derivatives","ETHF0:USTF0",1688368688980,8.47371,1955.1,1955.0,0.31458205]
["bitfinex-derivatives","ETHF0:USTF0",1688368690367,3.51471,1955.1,1955.0,0.6012984]
["bitfinex-derivatives","ETHF0:USTF0",1688368691875,0.30691,1955.1,1955.0,0.6012984]
["bitfinex-derivatives","ETHF0:USTF0",1688368692466,3.51471,1955.1,1955.0,0.6012984]
["bitfinex-derivatives","ETHF0:USTF0",1688368696176,3.51471,1955.1,1955.0,0.31458205]
["bitfinex-derivatives","ETHF0:USTF0",1688368697076,8.52371,1955.1,1955.0,0.31458205]
["bitfinex-derivatives","ETHF0:USTF0",1688368697372,8.52371,1955.1,1955.0,0.31459205]
["bitfinex-derivatives","ETHF0:USTF0",1688368701172,8.52371,1955.1,1955.0,0.00767205]
["bitfinex-derivatives","ETHF0:USTF0",1688368701377,8.52371,1955.1,1954.8,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1688368701569,8.51575,1954.9,1954.8,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1688368703182,8.51575,1954.9,1954.8,1.20747635]
["bitfinex-derivatives","ETHF0:USTF0",1688368705784,8.51575,1954.9,1954.8,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1688368706378,8.51575,1954.9,1954.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1688368708784,0.30695,1954.9,1954.8,0.59368635]
["bitfinex-derivatives","ETHF0:USTF0",1688368709886,9.51708288,1955.1,1954.8,0.59368635]
["bitfinex-derivatives","ETHF0:USTF0",1688368710078,5.38843288,1955.1,1955.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1688368710283,4.97,1955.1,1955.0,0.59365635]
["bitfinex-derivatives","ETHF0:USTF0",1688368710492,0.00767205,1955.3,1955.0,0.69565635]
["bitfinex-derivatives","ETHF0:USTF0",1688368710786,0.00767205,1955.3,1955.2,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1688368711092,0.00767205,1955.3,1955.2,5.60262635]
["bitfinex-derivatives","ETHF0:USTF0",1688368711385,0.00767205,1955.3,1955.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368711386,8.48136205,1955.3,1955.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368712787,8.48136205,1955.3,1955.2,0.59362635]
["bitfinex-derivatives","ETHF0:USTF0",1688368713295,8.48136205,1955.3,1955.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368713488,8.48136205,1955.3,1955.2,0.59362635]
["bitfinex-derivatives","ETHF0:USTF0",1688368714100,8.48136205,1955.3,1955.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368716696,8.26539091,1955.3,1955.2,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368720309,8.26539091,1955.3,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368720505,8.2048,1955.0,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368720697,8.51174,1955.0,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368722396,8.51174,1955.0,1954.7,0.00767322]
["bitfinex-derivatives","ETHF0:USTF0",1688368722597,13.2138,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368722809,13.52077,1954.8,1954.7,0.00767322]
["bitfinex-derivatives","ETHF0:USTF0",1688368723709,13.52077,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368725206,13.52077,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368725603,13.52077,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368726405,8.51177,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368729403,8.51177,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368729805,8.51177,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368731100,8.92887273,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368731500,8.92887273,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368731905,8.92887273,1954.8,1954.7,0.31465322]
["bitfinex-derivatives","ETHF0:USTF0",1688368733111,8.2048,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368733309,8.51177,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368733921,3.51477,1954.8,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368737618,3.2078,1955.0,1954.7,0.60136957]
["bitfinex-derivatives","ETHF0:USTF0",1688368737821,4.73547165,1955.4,1955.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368738025,4.73547165,1955.4,1955.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368738222,0.00767165,1955.4,1955.3,0.69560635]
["bitfinex-derivatives","ETHF0:USTF0",1688368738718,5.009,1955.8,1955.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368738926,5.009,1955.8,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368739218,5.42549348,1955.8,1955.7,3.80134635]
["bitfinex-derivatives","ETHF0:USTF0",1688368739417,5.42549348,1955.8,1955.7,3.90334635]
["bitfinex-derivatives","ETHF0:USTF0",1688368742321,0.00766969,1955.9,1955.7,3.90334635]
["bitfinex-derivatives","ETHF0:USTF0",1688368742521,0.00766969,1955.9,1955.8,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688368742711,0.00766969,1955.9,1955.8,5.98529412]
["bitfinex-derivatives","ETHF0:USTF0",1688368742916,0.00766969,1955.9,1955.8,10.98529412]
["bitfinex-derivatives","ETHF0:USTF0",1688368743316,0.4145588,1956.2,1955.8,10.98529412]
["bitfinex-derivatives","ETHF0:USTF0",1688368743620,5.009,1956.4,1956.1,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1688368743816,5.009,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368743817,5.31572,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368744118,5.31572,1956.4,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368744628,5.009,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368744921,5.31573,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368745522,8.52353,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368746018,8.52353,1956.3,1956.1,0.00766754]
["bitfinex-derivatives","ETHF0:USTF0",1688368746224,4.959,1956.2,1956.1,0.31442754]
["bitfinex-derivatives","ETHF0:USTF0",1688368746422,5.26575,1956.2,1956.1,0.31442754]
["bitfinex-derivatives","ETHF0:USTF0",1688368747020,5.26575,1956.2,1955.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1688368747021,5.009,1956.0,1955.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1688368747223,5.2658,1955.9,1955.8,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1688368747419,5.2658,1955.9,1955.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1688368748731,5.2658,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368748917,5.2658,1955.9,1955.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368749825,4.959,1955.9,1955.8,0.59353635]
["bitfinex-derivatives","ETHF0:USTF0",1688368750026,4.959,1955.9,1955.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368750246,5.2658,1955.9,1955.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368750423,4.959,1955.9,1955.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368750725,4.959,1955.9,1955.8,3.80133635]
["bitfinex-derivatives","ETHF0:USTF0",1688368753927,4.7206,1956.0,1955.8,3.80133635]
["bitfinex-derivatives","ETHF0:USTF0",1688368754722,4.7206,1956.0,1955.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368754929,0.4032601,1956.2,1955.9,10.88328412]
["bitfinex-derivatives","ETHF0:USTF0",1688368755133,10.0528,1956.4,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368755325,10.0528,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368755532,10.0528,1956.4,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368755830,10.0528,1956.4,1956.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1688368758130,10.35952,1956.4,1956.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1688368758328,13.96823805,1956.4,1956.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688368759326,13.96823805,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368759527,8.96723805,1956.4,1956.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368759726,10.46171805,1956.4,1956.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368759927,10.76843805,1956.4,1956.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368760726,10.46171805,1956.4,1956.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368760931,10.76843805,1956.4,1956.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368761927,13.97623805,1956.4,1956.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368762732,13.97623805,1956.4,1956.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688368763626,13.97623805,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368763826,5.31573,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368771053,5.31573,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368771458,5.009,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368772143,5.009,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368772352,5.31573,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368772751,5.009,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368772961,5.31573,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368773151,5.31573,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368773662,5.31573,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368774357,5.31573,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368774654,3.52873,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368775062,3.52873,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368775353,3.52873,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368775947,3.52873,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368776247,3.52873,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368776647,3.52873,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368777856,3.52873,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368778064,3.52873,1956.3,1956.2,0.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1688368779064,3.52873,1956.3,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368783969,3.60871805,1956.4,1956.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688368784167,0.40091805,1956.4,1956.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1688368784462,0.00757884,1956.5,1956.3,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1688368784663,0.00757884,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368785165,0.41011159,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368786161,0.71681159,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368786366,0.41011159,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368786665,0.00757884,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368787470,0.31427884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368787765,0.00757884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368788765,0.00757884,1956.5,1956.4,0.59343635]
["bitfinex-derivatives","ETHF0:USTF0",1688368790173,6.73107884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368791269,3.22957884,1956.5,1956.4,0.59343635]
["bitfinex-derivatives","ETHF0:USTF0",1688368791570,3.53627884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368792674,6.74407884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368793974,3.53627884,1956.5,1956.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688368797474,3.53627884,1956.5,1956.4,0.59343635]
["bitfinex-derivatives","ETHF0:USTF0",1688368798680,0.31427884,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368801270,0.00757884,1956.5,1956.4,3.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368801476,0.00757884,1956.5,1956.4,3.81143635]
["bitfinex-derivatives","ETHF0:USTF0",1688368801682,0.00757884,1956.5,1956.4,7.01923635]
["bitfinex-derivatives","ETHF0:USTF0",1688368802780,0.00757884,1956.5,1956.4,12.01923635]
["bitfinex-derivatives","ETHF0:USTF0",1688368802981,4.768,1957.0,1956.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1688368803185,0.30663,1957.0,1956.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688368803372,4.8185,1957.1,1956.9,4.38282047]
["bitfinex-derivatives","ETHF0:USTF0",1688368803769,5.12511,1957.1,1956.9,4.38282047]
["bitfinex-derivatives","ETHF0:USTF0",1688368804180,0.0076584,1957.2,1957.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368804479,0.76654,1957.4,1957.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368804480,3.209,1957.4,1957.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368804675,3.52853,1957.6,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368804874,3.52853,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368805081,3.52853,1957.6,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368805483,6.4298,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368805684,6.73634,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368807487,11.86844,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368809486,5.43864,1957.5,1957.4,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688368809785,5.43864,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368809981,11.85544,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688368810389,11.85544,1957.5,1957.2,4.13969]
["bitfinex-derivatives","ETHF0:USTF0",1688368810678,11.85544,1957.5,1957.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688368811789,11.85544,1957.5,1957.3,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688368812492,8.64764,1957.5,1957.3,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688368812691,11.86844,1957.5,1957.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688368814188,3.214,1957.4,1957.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688368814391,3.52056,1957.4,1957.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688368817597,3.52056,1957.4,1957.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688368817801,6.4168,1957.3,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688368817994,6.4298,1956.9,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688368818297,3.52865,1956.9,1956.8,0.29438114]
["bitfinex-derivatives","ETHF0:USTF0",1688368818602,3.52865,1956.9,1956.8,0.60104114]
["bitfinex-derivatives","ETHF0:USTF0",1688368818898,8.54345,1956.9,1956.8,0.60104114]
["bitfinex-derivatives","ETHF0:USTF0",1688368819298,8.54345,1956.9,1956.8,0.31432479]
["bitfinex-derivatives","ETHF0:USTF0",1688368819601,8.54345,1956.9,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688368819802,8.54345,1956.9,1956.8,0.60103114]
["bitfinex-derivatives","ETHF0:USTF0",1688368820697,8.54345,1956.9,1956.8,0.29438114]
["bitfinex-derivatives","ETHF0:USTF0",1688368820898,8.54345,1956.9,1956.8,0.00766479]
["bitfinex-derivatives","ETHF0:USTF0",1688368823909,8.54345,1956.9,1956.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368823910,16.86045,1956.9,1956.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368824113,3.28267,1956.2,1956.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368824312,3.97591,1956.2,1956.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688368824613,0.30678,1956.0,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368824819,3.222,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368825008,6.73659,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368825315,3.52879,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368825714,3.52879,1955.9,1955.8,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688368826021,3.52879,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368826720,9.93259,1955.9,1955.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688368828309,9.93259,1955.9,1955.7,0.0076691]
["bitfinex-derivatives","ETHF0:USTF0",1688368828519,3.222,1955.8,1955.7,0.0076691]
["bitfinex-derivatives","ETHF0:USTF0",1688368828714,3.52881,1955.8,1955.7,0.0076691]
["bitfinex-derivatives","ETHF0:USTF0",1688368829812,5.32081,1955.8,1955.7,0.0076691]
["bitfinex-derivatives","ETHF0:USTF0",1688368830013,5.32081,1955.8,1955.3,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1688368830225,4.998,1955.4,1955.3,3.97492]
["bitfinex-derivatives","ETHF0:USTF0",1688368830513,5.30487,1955.4,1955.3,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1688368830716,5.30487,1955.4,1955.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1688368830912,5.27188,1955.3,1955.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1688368831823,8.47968,1955.3,1954.9,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688368832022,8.47968,1955.3,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368832023,4.977,1955.0,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368832218,5.28393,1955.0,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368832814,5.28393,1955.0,1954.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1688368833016,4.965,1954.9,1954.8,0.77496283]
["bitfinex-derivatives","ETHF0:USTF0",1688368833317,5.27195,1954.9,1954.8,0.77496283]
["bitfinex-derivatives","ETHF0:USTF0",1688368834622,5.27195,1954.9,1954.8,0.00767283]
["bitfinex-derivatives","ETHF0:USTF0",1688368835225,8.47975,1954.9,1954.8,0.00767283]
["bitfinex-derivatives","ETHF0:USTF0",1688368836215,13.49375,1954.9,1954.4,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688368836419,5.014,1954.5,1954.4,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688368836720,5.32101,1954.5,1954.4,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688368838519,5.32101,1954.5,1954.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688368841129,5.014,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368841519,5.014,1954.5,1954.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688368842223,5.32101,1954.5,1954.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688368849526,5.014,1954.5,1954.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688368849727,5.014,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368849929,5.32101,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368850133,5.32101,1954.5,1954.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688368850727,5.014,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368850928,5.32101,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368851727,5.014,1954.5,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368851924,4.998,1954.6,1954.4,0.59374635]
["bitfinex-derivatives","ETHF0:USTF0",1688368852133,4.998,1954.6,1954.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368852440,5.014,1954.8,1954.5,0.87449412]
["bitfinex-derivatives","ETHF0:USTF0",1688368852732,5.014,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368853630,5.014,1954.8,1954.7,0.59369635]
["bitfinex-derivatives","ETHF0:USTF0",1688368854325,5.014,1954.8,1954.7,1.16118047]
["bitfinex-derivatives","ETHF0:USTF0",1688368855541,5.014,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368855745,5.32096,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368857138,5.014,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368857646,5.32096,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368857943,5.014,1954.8,1954.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688368858151,5.014,1954.8,1954.7,0.59369635]
["bitfinex-derivatives","ETHF0:USTF0",1688368858449,0.40259017,1955.0,1954.7,5.60769635]
["bitfinex-derivatives","ETHF0:USTF0",1688368858643,5.02167303,1955.1,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368858844,5.02167303,1955.1,1955.0,0.59364635]
["bitfinex-derivatives","ETHF0:USTF0",1688368859153,0.00767303,1955.1,1955.0,4.47093047]
["bitfinex-derivatives","ETHF0:USTF0",1688368861651,5.32858303,1955.1,1955.0,4.08221412]
["bitfinex-derivatives","ETHF0:USTF0",1688368861849,5.32858303,1955.1,1955.0,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1688368862351,5.32858303,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368862556,5.32858303,1955.1,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368862764,4.965,1955.0,1954.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1688368863250,4.965,1955.0,1954.9,0.59366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368863842,10.13987303,1955.1,1954.9,0.59366635]
["bitfinex-derivatives","ETHF0:USTF0",1688368864047,5.00567303,1955.1,1955.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368864561,5.00567303,1955.1,1955.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1688368864945,0.00767303,1955.1,1955.0,0.97641412]
["bitfinex-derivatives","ETHF0:USTF0",1688368865149,0.00767303,1955.1,1955.0,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688368865347,0.31459303,1955.1,1955.0,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688368866055,5.31259303,1955.1,1955.0,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688368866250,5.31259303,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368866448,5.00567303,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368866955,5.31259303,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368867257,8.485,1955.0,1954.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368867445,8.485,1954.5,1953.9,1.33748564]
["bitfinex-derivatives","ETHF0:USTF0",1688368867647,3.51489,1954.0,1953.4,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688368867842,3.51489,1954.0,1953.4,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1688368868053,4.979,1953.6,1953.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1688368868262,4.979,1953.6,1953.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688368868554,5.28613,1953.6,1953.5,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688368868746,4.979,1953.6,1953.5,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688368868952,0.00767833,1953.7,1953.5,9.17800047]
["bitfinex-derivatives","ETHF0:USTF0",1688368869357,5.014,1954.3,1953.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688368869550,5.014,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368869755,5.014,1954.3,1954.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368870058,5.32103,1954.3,1954.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368870253,5.32103,1954.3,1954.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368870446,4.977,1954.2,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368870659,5.014,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368870850,5.32106,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368871049,5.32106,1954.1,1953.7,3.31677567]
["bitfinex-derivatives","ETHF0:USTF0",1688368871254,4.977,1954.0,1953.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368871553,4.977,1954.0,1953.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688368872352,4.977,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368873849,4.977,1954.0,1953.7,3.21477567]
["bitfinex-derivatives","ETHF0:USTF0",1688368874158,4.97,1953.8,1953.7,3.21477567]
["bitfinex-derivatives","ETHF0:USTF0",1688368875552,4.97,1953.8,1953.7,3.60349202]
["bitfinex-derivatives","ETHF0:USTF0",1688368875754,5.014,1953.9,1953.7,3.50149202]
["bitfinex-derivatives","ETHF0:USTF0",1688368875957,5.1571,1954.2,1953.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368876150,4.97,1954.0,1953.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368876351,4.97,1954.0,1953.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368876655,4.97,1954.0,1953.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688368876950,4.97,1954.0,1953.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688368877551,4.979,1953.9,1953.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688368879569,4.965,1954.0,1953.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688368880761,0.00767558,1954.4,1953.9,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1688368880959,0.00767558,1954.4,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368881156,4.98667558,1954.4,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368881357,4.98667558,1954.4,1954.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688368882064,4.98667558,1954.4,1954.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688368882864,0.00767558,1954.4,1954.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688368884763,4.98467558,1954.4,1954.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688368885866,0.00767558,1954.4,1954.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688368887163,0.00767558,1954.4,1954.3,8.78928412]
["bitfinex-derivatives","ETHF0:USTF0",1688368899381,4.9563,1954.8,1954.3,8.78928412]
["bitfinex-derivatives","ETHF0:USTF0",1688368899567,4.9563,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368900066,4.9563,1954.8,1954.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1688368900268,9.9333,1954.8,1954.5,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1688368900474,9.94097401,1954.8,1954.5,8.18447401]
["bitfinex-derivatives","ETHF0:USTF0",1688368900670,4.965,1955.4,1954.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1688368900874,4.8299,1955.1,1955.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1688368901275,5.59723,1955.1,1955.0,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1688368901471,5.59723,1955.1,1955.0,5.88841412]
["bitfinex-derivatives","ETHF0:USTF0",1688368901680,5.59723,1955.1,1955.0,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688368901880,5.59723,1955.1,1954.9,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1688368902074,5.59723,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368902568,10.59523,1955.1,1955.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688368902770,0.31458244,1955.2,1955.0,5.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688368902771,0.00767244,1955.2,1955.0,5.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688368902973,0.00767244,1955.2,1955.1,8.52872]
["bitfinex-derivatives","ETHF0:USTF0",1688368903379,0.00767244,1955.2,1955.1,9.09620412]
["bitfinex-derivatives","ETHF0:USTF0",1688368903984,0.00767244,1955.2,1955.1,4.08220412]
["bitfinex-derivatives","ETHF0:USTF0",1688368904480,0.31457244,1955.2,1955.1,4.08220412]
["bitfinex-derivatives","ETHF0:USTF0",1688368904680,5.27957244,1955.2,1955.1,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688368904877,4.97267244,1955.2,1955.1,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688368906984,10.08937244,1955.2,1955.1,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688368909184,5.12437244,1955.2,1955.1,8.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368909779,5.12437244,1955.2,1955.1,8.52872]
["bitfinex-derivatives","ETHF0:USTF0",1688368909978,5.12437244,1955.2,1955.1,8.81543635]
["bitfinex-derivatives","ETHF0:USTF0",1688368915288,5.12437244,1955.2,1955.1,8.52872]
["bitfinex-derivatives","ETHF0:USTF0",1688368915478,5.43127244,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368918391,5.43127244,1955.2,1955.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688368918879,5.43127244,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368924688,5.43127244,1955.2,1955.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688368925680,5.43127244,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688368927182,5.43127244,1955.2,1955.0,4.55880412]
["bitfinex-derivatives","ETHF0:USTF0",1688368927183,8.63327244,1955.2,1954.8,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688368927384,3.50895,1954.9,1954.8,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688368927783,3.50895,1954.9,1954.8,1.05405635]
["bitfinex-derivatives","ETHF0:USTF0",1688368928089,3.50895,1954.9,1954.8,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688368928382,0.30695,1954.9,1954.8,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1688368928584,0.30695,1954.9,1954.8,4.26105635]
["bitfinex-derivatives","ETHF0:USTF0",1688368929288,4.13985,1955.1,1954.8,10.67785635]
["bitfinex-derivatives","ETHF0:USTF0",1688368929289,0.76731,1955.1,1954.8,10.67785635]
["bitfinex-derivatives","ETHF0:USTF0",1688368929485,0.30693,1955.0,1954.8,4.26185635]
["bitfinex-derivatives","ETHF0:USTF0",1688368929688,0.30693,1955.0,1954.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1688368930591,0.30693,1955.0,1954.9,3.77448412]
["bitfinex-derivatives","ETHF0:USTF0",1688368932696,0.76731,1955.1,1954.9,3.77448412]
["bitfinex-derivatives","ETHF0:USTF0",1688368932995,0.30692,1955.1,1955.0,3.51071635]
["bitfinex-derivatives","ETHF0:USTF0",1688368933188,0.30692,1955.1,1955.0,6.71851635]
["bitfinex-derivatives","ETHF0:USTF0",1688368933395,10.19337244,1955.2,1955.0,6.71851635]
["bitfinex-derivatives","ETHF0:USTF0",1688368933694,10.19337244,1955.2,1955.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688368934096,10.50026244,1955.2,1955.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688368936198,13.70226244,1955.2,1955.0,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1688368936499,3.50893,1955.1,1954.8,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1688368936693,3.50893,1955.1,1954.8,6.99928412]
["bitfinex-derivatives","ETHF0:USTF0",1688368937001,0.30693,1955.1,1954.9,3.49371635]
["bitfinex-derivatives","ETHF0:USTF0",1688368940399,0.30693,1955.1,1954.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1688368940803,14.16269244,1955.2,1955.0,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1688368940804,0.77499244,1955.2,1955.0,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1688368941100,0.77499244,1955.2,1955.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1688368941304,0.77499244,1955.2,1955.1,4.06120047]
["bitfinex-derivatives","ETHF0:USTF0",1688368941603,0.77499244,1955.2,1955.1,3.77448412]
["bitfinex-derivatives","ETHF0:USTF0",1688368941998,0.77499244,1955.2,1955.1,4.36811047]
["bitfinex-derivatives","ETHF0:USTF0",1688368942997,0.00767244,1955.2,1955.1,4.36811047]
["bitfinex-derivatives","ETHF0:USTF0",1688368943405,0.31456244,1955.2,1955.1,4.36811047]
["bitfinex-derivatives","ETHF0:USTF0",1688368945610,0.00767244,1955.2,1955.1,4.36811047]
["bitfinex-derivatives","ETHF0:USTF0",1688368945813,0.30686,1955.6,1955.1,4.36811047]
["bitfinex-derivatives","ETHF0:USTF0",1688368946007,0.30685,1955.5,1955.4,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1688368946207,0.30685,1955.5,1955.4,7.59286047]
["bitfinex-derivatives","ETHF0:USTF0",1688368947713,3.53085,1955.5,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688368948122,3.53085,1955.5,1955.4,0.59357635]
["bitfinex-derivatives","ETHF0:USTF0",1688368949219,3.53085,1955.5,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688368950306,3.53085,1955.5,1955.4,0.59357635]
["bitfinex-derivatives","ETHF0:USTF0",1688368950713,0.30685,1955.5,1955.4,3.80057635]
["bitfinex-derivatives","ETHF0:USTF0",1688368951816,0.30685,1955.5,1955.4,7.00837635]
["bitfinex-derivatives","ETHF0:USTF0",1688368955717,0.41881791,1955.6,1955.4,7.00837635]
["bitfinex-derivatives","ETHF0:USTF0",1688368955914,0.00767087,1955.6,1955.5,3.77448412]
["bitfinex-derivatives","ETHF0:USTF0",1688368956118,0.00767087,1955.6,1955.5,4.08133412]
["bitfinex-derivatives","ETHF0:USTF0",1688368957525,0.31450087,1955.6,1955.5,4.08133412]
["bitfinex-derivatives","ETHF0:USTF0",1688368959826,0.31450087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368962617,0.00767087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368969037,0.31450087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368973829,0.00767087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368974031,0.31451087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368974425,0.00767087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368974924,0.31450087,1955.6,1955.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1688368977027,0.31450087,1955.6,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688368977228,0.31450087,1955.6,1955.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1688368977229,3.52586,1955.5,1955.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1688368977428,5.11636,1955.5,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688368977637,3.52586,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688368984533,3.52586,1955.4,1955.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1688368984743,0.30686,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688368988143,0.30686,1955.4,1955.3,0.87436412]
["bitfinex-derivatives","ETHF0:USTF0",1688368992450,0.30686,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688368992651,3.52586,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688368994162,0.30686,1955.4,1955.3,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1688368995851,8.80066,1955.5,1955.3,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1688368996050,0.30686,1955.4,1955.3,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1688369001749,8.80066,1955.5,1955.3,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1688369002452,8.80066,1955.5,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369002751,4.8095,1955.5,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369003758,0.42543676,1955.6,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369004055,0.73227676,1955.6,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369008255,0.31451087,1955.6,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369008458,0.00767087,1955.6,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369008659,0.31451087,1955.6,1955.4,7.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1688369011961,3.53851087,1955.6,1955.4,4.36886047]
["bitfinex-derivatives","ETHF0:USTF0",1688369013664,3.53851087,1955.6,1955.4,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1688369022379,3.219,1955.5,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688369022580,3.52584,1955.5,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688369028494,3.52584,1955.5,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369028682,3.52584,1955.5,1955.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688369028889,3.52584,1955.5,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369032199,3.219,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369032396,8.66496,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369035599,8.66496,1955.4,1955.3,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1688369036499,8.66496,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369036705,8.66496,1955.4,1955.3,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1688369038698,8.3581,1955.4,1955.3,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1688369043000,3.219,1955.4,1955.3,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1688369045505,3.52586,1955.4,1955.3,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1688369050117,3.52586,1955.4,1955.3,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688369051617,3.52586,1955.4,1955.2,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1688369051814,3.53088,1955.3,1955.2,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1688369052007,8.50238,1955.3,1955.2,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1688369060011,8.50238,1955.3,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369060223,8.50238,1955.3,1954.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1688369060416,5.27838,1955.3,1955.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1688369060725,3.50891,1955.1,1955.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1688369061927,3.50891,1955.1,1954.8,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1688369062119,3.224,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369062319,3.53094,1954.9,1954.8,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1688369063231,6.75494,1954.9,1954.7,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1688369063530,3.224,1954.8,1954.7,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1688369063727,3.53095,1954.8,1954.7,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1688369066416,6.73875,1954.8,1954.5,0.77507401]
["bitfinex-derivatives","ETHF0:USTF0",1688369066619,3.52598,1954.6,1954.5,0.77507401]
["bitfinex-derivatives","ETHF0:USTF0",1688369067728,3.52598,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688369067922,3.52598,1954.6,1954.5,0.31467401]
["bitfinex-derivatives","ETHF0:USTF0",1688369070925,3.52598,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688369071127,3.52598,1954.6,1954.5,0.31467401]
["bitfinex-derivatives","ETHF0:USTF0",1688369071324,3.52598,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688369072131,8.41428,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688369077729,8.41428,1954.6,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688369078035,3.202,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688369078229,3.50903,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688369078937,8.38383,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688369081131,11.59283,1954.3,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369081332,3.224,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369081533,3.53105,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369083239,3.53105,1954.2,1954.1,1.21554193]
["bitfinex-derivatives","ETHF0:USTF0",1688369083427,3.53105,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369084431,3.224,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369085235,3.53105,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369087429,3.224,1954.2,1954.1,1.21554193]
["bitfinex-derivatives","ETHF0:USTF0",1688369089149,3.224,1954.2,1954.1,0.92882558]
["bitfinex-derivatives","ETHF0:USTF0",1688369090041,3.224,1954.2,1954.1,1.21554193]
["bitfinex-derivatives","ETHF0:USTF0",1688369090431,0.76734,1955.0,1954.3,1.0747742]
["bitfinex-derivatives","ETHF0:USTF0",1688369090741,3.96934,1955.0,1954.9,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688369091937,4.3853589,1955.0,1954.9,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1688369093840,4.3853589,1955.0,1954.9,3.80143635]
["bitfinex-derivatives","ETHF0:USTF0",1688369093841,3.202,1955.0,1954.9,3.80143635]
["bitfinex-derivatives","ETHF0:USTF0",1688369094039,4.98177283,1955.1,1954.9,7.02543635]
["bitfinex-derivatives","ETHF0:USTF0",1688369094439,4.98177283,1955.1,1954.9,7.59292047]
["bitfinex-derivatives","ETHF0:USTF0",1688369095642,3.202,1955.0,1954.9,4.36892047]
["bitfinex-derivatives","ETHF0:USTF0",1688369096039,0.00767283,1955.1,1954.9,7.56492047]
["bitfinex-derivatives","ETHF0:USTF0",1688369102643,3.22667283,1955.1,1954.9,4.36892047]
["bitfinex-derivatives","ETHF0:USTF0",1688369111656,3.22667283,1955.1,1955.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688369111657,0.00767283,1955.1,1955.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688369111861,0.00767283,1955.1,1955.0,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1688369122758,0.00767283,1955.1,1955.0,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1688369123158,4.95067283,1955.1,1955.0,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1688369132380,4.95067283,1955.1,1955.0,0.31044188]
["bitfinex-derivatives","ETHF0:USTF0",1688369138792,4.95067283,1955.1,1955.0,0.59715823]
["bitfinex-derivatives","ETHF0:USTF0",1688369141300,4.95067283,1955.1,1955.0,0.31044188]
["bitfinex-derivatives","ETHF0:USTF0",1688369141899,4.95067283,1955.1,1955.0,0.59715823]
["bitfinex-derivatives","ETHF0:USTF0",1688369142492,4.95067283,1955.1,1955.0,0.31044188]
["bitfinex-derivatives","ETHF0:USTF0",1688369142695,8.15267283,1955.1,1955.0,0.31044188]
["bitfinex-derivatives","ETHF0:USTF0",1688369147502,8.15267283,1955.1,1955.0,0.59715823]
["bitfinex-derivatives","ETHF0:USTF0",1688369149610,8.15267283,1955.1,1955.0,0.31044188]
["bitfinex-derivatives","ETHF0:USTF0",1688369157811,4.95067283,1955.1,1955.0,3.82115823]
["bitfinex-derivatives","ETHF0:USTF0",1688369165517,4.95067283,1955.1,1955.0,3.53444188]
["bitfinex-derivatives","ETHF0:USTF0",1688369166218,4.95067283,1955.1,1955.0,3.82115823]
["bitfinex-derivatives","ETHF0:USTF0",1688369166718,4.95067283,1955.1,1955.0,3.53444188]
["bitfinex-derivatives","ETHF0:USTF0",1688369167122,4.95067283,1955.1,1955.0,3.82115823]
["bitfinex-derivatives","ETHF0:USTF0",1688369168120,4.95067283,1955.1,1955.0,4.23106123]
["bitfinex-derivatives","ETHF0:USTF0",1688369172718,4.95067283,1955.1,1955.0,4.20306123]
["bitfinex-derivatives","ETHF0:USTF0",1688369179829,0.00767283,1955.1,1955.0,4.20306123]
["bitfinex-derivatives","ETHF0:USTF0",1688369180034,6.56427097,1955.8,1955.3,2.79190293]
["bitfinex-derivatives","ETHF0:USTF0",1688369180327,6.56427097,1955.8,1955.7,6.73861]
["bitfinex-derivatives","ETHF0:USTF0",1688369180328,5.0018,1955.8,1955.7,6.73861]
["bitfinex-derivatives","ETHF0:USTF0",1688369180531,5.0018,1955.8,1955.7,7.59281047]
["bitfinex-derivatives","ETHF0:USTF0",1688369181035,5.2292,1956.3,1955.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369181329,5.2292,1956.3,1956.2,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1688369181524,5.2292,1956.3,1956.2,7.02523635]
["bitfinex-derivatives","ETHF0:USTF0",1688369181829,5.2292,1956.3,1956.2,7.59272047]
["bitfinex-derivatives","ETHF0:USTF0",1688369182331,5.0018,1956.4,1956.2,7.59675898]
["bitfinex-derivatives","ETHF0:USTF0",1688369182532,5.0018,1956.4,1956.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688369182833,5.0018,1956.4,1956.3,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1688369183433,5.0018,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369183834,5.3085,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369184130,5.0018,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369188442,5.0018,1956.4,1956.3,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688369191235,5.0018,1956.4,1956.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1688369191642,5.30849,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369191841,5.0018,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369192133,5.30849,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369192340,5.30849,1956.4,1956.3,0.31073581]
["bitfinex-derivatives","ETHF0:USTF0",1688369192539,5.0018,1956.4,1956.3,0.31073581]
["bitfinex-derivatives","ETHF0:USTF0",1688369192839,5.0018,1956.4,1956.3,3.50673581]
["bitfinex-derivatives","ETHF0:USTF0",1688369194443,5.0018,1956.4,1956.3,3.50954753]
["bitfinex-derivatives","ETHF0:USTF0",1688369196141,5.30849,1956.4,1956.3,3.50954753]
["bitfinex-derivatives","ETHF0:USTF0",1688369197546,5.30849,1956.4,1956.3,0.31354753]
["bitfinex-derivatives","ETHF0:USTF0",1688369198342,5.0018,1956.4,1956.3,0.31354753]
["bitfinex-derivatives","ETHF0:USTF0",1688369198553,5.0018,1956.4,1956.3,0.60026388]
["bitfinex-derivatives","ETHF0:USTF0",1688369201459,5.0018,1956.4,1956.3,3.82426388]
["bitfinex-derivatives","ETHF0:USTF0",1688369224177,9.7693,1956.4,1956.3,3.82426388]
["bitfinex-derivatives","ETHF0:USTF0",1688369229178,9.7693,1956.4,1956.3,3.53754753]
["bitfinex-derivatives","ETHF0:USTF0",1688369229374,13.27799,1956.4,1956.2,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1688369229570,13.27799,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369230976,13.27799,1956.4,1956.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1688369231176,13.27799,1956.4,1956.1,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1688369231372,3.50872,1956.2,1956.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688369231580,3.50872,1956.2,1956.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1688369232573,3.50872,1956.2,1956.0,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688369232778,3.50874,1956.1,1956.0,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688369234175,3.50874,1956.1,1955.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688369234383,3.202,1956.0,1955.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688369234581,3.50876,1956.0,1955.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688369234776,3.50876,1956.0,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369234981,3.50876,1956.0,1955.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1688369236386,3.50876,1956.0,1955.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1688369236779,3.50876,1956.0,1955.9,4.26141635]
["bitfinex-derivatives","ETHF0:USTF0",1688369238288,8.64546,1956.0,1955.9,4.26141635]
["bitfinex-derivatives","ETHF0:USTF0",1688369238488,8.64546,1956.0,1955.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1688369239685,8.64546,1956.0,1955.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1688369240085,8.64546,1956.0,1955.9,4.26141635]
["bitfinex-derivatives","ETHF0:USTF0",1688369240691,8.64546,1956.0,1955.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1688369240885,8.64546,1956.0,1955.8,0.87425412]
["bitfinex-derivatives","ETHF0:USTF0",1688369240886,8.64546,1956.0,1955.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688369241087,8.64546,1956.0,1955.8,0.59349635]
["bitfinex-derivatives","ETHF0:USTF0",1688369241490,8.64546,1956.0,1955.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688369241888,8.64546,1956.0,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369242187,8.64546,1956.0,1955.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688369242791,5.44346,1956.0,1955.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688369243988,5.44346,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369244289,8.66246,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369245189,8.66246,1956.0,1955.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688369246797,8.66246,1956.0,1955.9,3.80128635]
["bitfinex-derivatives","ETHF0:USTF0",1688369247397,8.66246,1956.0,1955.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688369247993,8.66246,1956.0,1955.9,3.80128635]
["bitfinex-derivatives","ETHF0:USTF0",1688369248796,8.66246,1956.0,1955.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688369252798,8.66246,1956.0,1955.9,3.80128635]
["bitfinex-derivatives","ETHF0:USTF0",1688369252998,8.3557,1956.0,1955.9,3.80128635]
["bitfinex-derivatives","ETHF0:USTF0",1688369253204,3.224,1956.2,1955.9,3.80128635]
["bitfinex-derivatives","ETHF0:USTF0",1688369253407,4.8029,1956.2,1956.1,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1688369253704,5.10962,1956.2,1956.1,7.02525635]
["bitfinex-derivatives","ETHF0:USTF0",1688369254090,5.51924434,1956.2,1956.1,7.02525635]
["bitfinex-derivatives","ETHF0:USTF0",1688369256006,5.51924434,1956.2,1956.1,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1688369258005,5.51924434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369258006,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369260594,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369261000,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369261801,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369263208,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369265812,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369267714,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369272512,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369274213,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369274416,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369276818,8.74324434,1956.2,1956.1,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369277316,8.74324434,1956.2,1956.1,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369278024,0.76675,1956.5,1956.1,7.02525635]
["bitfinex-derivatives","ETHF0:USTF0",1688369278220,0.76675,1956.5,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369278221,5.59405,1956.5,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369278523,5.59405,1956.5,1956.4,3.80120635]
["bitfinex-derivatives","ETHF0:USTF0",1688369280526,5.99658713,1956.5,1956.4,3.80120635]
["bitfinex-derivatives","ETHF0:USTF0",1688369282723,5.99658713,1956.5,1956.4,6.99720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369283233,1.16928713,1956.5,1956.4,6.99720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369283829,0.70921713,1956.5,1956.4,6.99720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369293834,0.40253713,1956.5,1956.4,6.99720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369294031,0.30663,1956.8,1956.4,6.99720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369294228,5.0512,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369294426,5.35783,1956.8,1956.7,3.80116635]
["bitfinex-derivatives","ETHF0:USTF0",1688369295426,5.0512,1956.8,1956.7,4.36865047]
["bitfinex-derivatives","ETHF0:USTF0",1688369295638,5.35783,1956.8,1956.7,4.36865047]
["bitfinex-derivatives","ETHF0:USTF0",1688369302640,5.58732185,1956.9,1956.7,7.57565047]
["bitfinex-derivatives","ETHF0:USTF0",1688369302834,0.76653,1957.0,1956.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1688369303141,0.76653,1957.0,1956.9,7.59261047]
["bitfinex-derivatives","ETHF0:USTF0",1688369304144,0.3066,1957.0,1956.9,7.59261047]
["bitfinex-derivatives","ETHF0:USTF0",1688369304349,9.9584,1957.1,1956.9,7.59261047]
["bitfinex-derivatives","ETHF0:USTF0",1688369304844,0.3066,1957.0,1956.9,7.59261047]
["bitfinex-derivatives","ETHF0:USTF0",1688369305639,10.35891179,1957.1,1956.9,7.59261047]
["bitfinex-derivatives","ETHF0:USTF0",1688369306143,0.40051179,1957.1,1957.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369306445,3.52559,1957.2,1957.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688369306636,8.51089,1957.2,1957.1,3.80109635]
["bitfinex-derivatives","ETHF0:USTF0",1688369306831,8.51089,1957.2,1957.1,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688369307549,8.51089,1957.2,1957.1,0.59329635]
["bitfinex-derivatives","ETHF0:USTF0",1688369309749,0.91973,1957.4,1957.1,7.67758047]
["bitfinex-derivatives","ETHF0:USTF0",1688369310047,0.91973,1957.4,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369310248,0.30654,1957.5,1957.3,7.56455047]
["bitfinex-derivatives","ETHF0:USTF0",1688369311538,0.30654,1957.5,1957.3,4.36855047]
["bitfinex-derivatives","ETHF0:USTF0",1688369311539,3.52554,1957.5,1957.3,4.36855047]
["bitfinex-derivatives","ETHF0:USTF0",1688369312244,3.94191996,1957.5,1957.3,4.36855047]
["bitfinex-derivatives","ETHF0:USTF0",1688369315943,0.72291996,1957.5,1957.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1688369316144,0.72291996,1957.5,1957.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1688369317446,0.41637996,1957.5,1957.4,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1688369317642,0.30652,1957.6,1957.4,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1688369317944,0.30652,1957.6,1957.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688369318249,5.37412,1957.6,1957.5,3.80105635]
["bitfinex-derivatives","ETHF0:USTF0",1688369320049,5.77523375,1957.6,1957.5,3.80105635]
["bitfinex-derivatives","ETHF0:USTF0",1688369321943,5.77523375,1957.6,1957.5,4.36854047]
["bitfinex-derivatives","ETHF0:USTF0",1688369322343,8.99423375,1957.6,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369322540,3.52554,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369322747,8.59334,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369323346,8.59334,1957.5,1957.4,0.59326635]
["bitfinex-derivatives","ETHF0:USTF0",1688369323551,8.59334,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369327358,8.59334,1957.5,1957.4,0.59326635]
["bitfinex-derivatives","ETHF0:USTF0",1688369327555,5.37434,1957.5,1957.4,0.59326635]
["bitfinex-derivatives","ETHF0:USTF0",1688369334768,5.37434,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369335358,8.59834,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369336957,8.59834,1957.5,1957.4,0.59326635]
["bitfinex-derivatives","ETHF0:USTF0",1688369337163,8.59834,1957.5,1957.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688369338160,0.40111375,1957.6,1957.4,0.69526635]
["bitfinex-derivatives","ETHF0:USTF0",1688369338466,4.14016,1958.0,1957.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369338668,0.30648,1957.9,1957.8,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1688369338869,0.30648,1957.9,1957.8,3.80020635]
["bitfinex-derivatives","ETHF0:USTF0",1688369339159,0.30647,1957.9,1957.8,3.80020635]
["bitfinex-derivatives","ETHF0:USTF0",1688369339354,4.0866038,1958.0,1957.8,3.90220635]
["bitfinex-derivatives","ETHF0:USTF0",1688369339557,3.7801538,1958.0,1957.8,3.80020635]
["bitfinex-derivatives","ETHF0:USTF0",1688369339958,0.5561538,1958.0,1957.8,3.81720635]
["bitfinex-derivatives","ETHF0:USTF0",1688369340157,0.5561538,1958.0,1957.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369340362,0.5561538,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369340664,0.5561538,1958.0,1957.9,7.30575412]
["bitfinex-derivatives","ETHF0:USTF0",1688369340961,0.8626038,1958.0,1957.9,7.30575412]
["bitfinex-derivatives","ETHF0:USTF0",1688369341366,0.5561538,1958.0,1957.9,7.30575412]
["bitfinex-derivatives","ETHF0:USTF0",1688369341761,0.15,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369342769,0.45645,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369343166,0.15,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369345463,0.45645,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369345660,0.15,1958.0,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369349462,5.09134618,1958.4,1957.9,7.40775412]
["bitfinex-derivatives","ETHF0:USTF0",1688369349463,0.00834618,1958.4,1958.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369349667,0.31474618,1958.4,1958.3,6.72121]
["bitfinex-derivatives","ETHF0:USTF0",1688369349868,0.31474618,1958.4,1958.3,7.00792635]
["bitfinex-derivatives","ETHF0:USTF0",1688369350264,0.31474618,1958.4,1958.3,7.57541047]
["bitfinex-derivatives","ETHF0:USTF0",1688369350461,0.00834618,1958.4,1958.3,7.57541047]
["bitfinex-derivatives","ETHF0:USTF0",1688369352172,0.41070697,1958.4,1958.3,7.57541047]
["bitfinex-derivatives","ETHF0:USTF0",1688369352372,6.32535874,1959.0,1958.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369352563,6.32535874,1959.0,1958.3,20.88741047]
["bitfinex-derivatives","ETHF0:USTF0",1688369352564,0.1,1959.0,1958.9,9.93411]
["bitfinex-derivatives","ETHF0:USTF0",1688369352766,3.224,1959.7,1959.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369353069,0.15,1960.0,1959.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688369353281,9.89444261,1961.4,1960.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369353465,6.11208999,1962.1,1961.9,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1688369353671,0.1,1963.0,1962.8,15.93654947]
["bitfinex-derivatives","ETHF0:USTF0",1688369353672,0.40568,1963.0,1962.8,15.93654947]
["bitfinex-derivatives","ETHF0:USTF0",1688369353873,0.11890095,1963.5,1963.3,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1688369354071,0.06100353,1964.0,1963.8,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1688369354268,0.11,1965.0,1964.8,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1688369354570,0.1,1966.0,1965.2,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1688369354777,0.11,1965.4,1965.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369354978,3.2078,1964.9,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688369355171,0.91613,1965.2,1965.0,22.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1688369355366,0.91613,1965.2,1964.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1688369355367,3.0,1964.6,1964.3,5.54492317]
["bitfinex-derivatives","ETHF0:USTF0",1688369355673,3.0,1964.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369355674,5.0,1964.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369355881,0.1,1963.5,1962.5,1.33073721]
["bitfinex-derivatives","ETHF0:USTF0",1688369356172,11.70883,1963.6,1963.5,4.29906987]
["bitfinex-derivatives","ETHF0:USTF0",1688369356366,1.02683,1963.6,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369356564,8.86283,1963.6,1963.3,0.57512354]
["bitfinex-derivatives","ETHF0:USTF0",1688369356867,8.12861,1963.4,1963.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1688369357066,49.13861,1963.4,1963.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1688369357263,0.63798508,1963.1,1962.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369357473,8.52834,1962.7,1962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369357674,7.823,1962.3,1962.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369357864,0.30581,1962.1,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369358066,0.30589,1961.6,1961.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369358277,8.14189,1961.6,1961.4,3.21544701]
["bitfinex-derivatives","ETHF0:USTF0",1688369358467,8.25189,1961.6,1961.4,0.29436336]
["bitfinex-derivatives","ETHF0:USTF0",1688369358667,40.8,1961.5,1961.4,0.29436336]
["bitfinex-derivatives","ETHF0:USTF0",1688369358973,1.01918,1962.5,1962.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369359163,0.3058,1962.3,1962.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369359365,41.1058,1962.3,1962.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369359674,0.76446,1962.4,1962.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369359870,1.01881,1963.3,1962.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369360068,1.01881,1963.3,1963.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369360272,1.01881,1963.3,1963.2,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369360469,1.12881,1963.3,1963.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369360775,1.12881,1963.3,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369361276,4.33661,1963.3,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369361474,3.2078,1962.9,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688369361691,0.3057,1962.8,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688369361876,24.1948,1962.7,1962.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369362070,24.1948,1962.7,1961.5,18.09529104]
["bitfinex-derivatives","ETHF0:USTF0",1688369362071,3.2078,1962.3,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369362266,3.7603397,1962.3,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369362467,3.2078,1962.0,1961.5,3.82449104]
["bitfinex-derivatives","ETHF0:USTF0",1688369362671,0.30584,1961.9,1961.5,3.82449104]
["bitfinex-derivatives","ETHF0:USTF0",1688369362877,3.2078,1961.8,1961.5,3.83213747]
["bitfinex-derivatives","ETHF0:USTF0",1688369363077,0.41588,1961.7,1961.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369363273,0.30588,1961.7,1961.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369363472,0.41588,1961.7,1961.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369363668,0.41588,1961.7,1961.5,3.83213747]
["bitfinex-derivatives","ETHF0:USTF0",1688369363982,3.2078,1961.6,1961.5,3.83213747]
["bitfinex-derivatives","ETHF0:USTF0",1688369364176,3.51369,1961.6,1961.5,3.83213747]
["bitfinex-derivatives","ETHF0:USTF0",1688369364676,3.51369,1961.6,1961.5,1.79224789]
["bitfinex-derivatives","ETHF0:USTF0",1688369364974,0.30592,1961.4,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369365171,0.30599,1961.0,1960.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369365366,0.30599,1961.0,1960.1,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1688369365367,3.2078,1960.7,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369365584,3.2078,1960.7,1959.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369365585,3.2078,1960.3,1959.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369365873,0.30611,1960.2,1960.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369366382,0.30611,1960.2,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369366383,0.41611,1960.2,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369366683,3.2078,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369367777,3.2078,1960.1,1960.0,0.39436883]
["bitfinex-derivatives","ETHF0:USTF0",1688369367988,3.2078,1960.1,1960.0,0.49636883]
["bitfinex-derivatives","ETHF0:USTF0",1688369368279,0.00765248,1960.3,1960.0,0.39436883]
["bitfinex-derivatives","ETHF0:USTF0",1688369368882,0.00765248,1960.3,1960.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369369177,44.0078,1960.8,1960.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369369480,3.2078,1960.8,1960.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369369686,3.2078,1961.0,1960.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369369983,3.2078,1961.1,1960.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369370281,3.21544935,1961.1,1960.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369370581,0.00764935,1961.1,1961.0,5.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688369370886,3.2078,1961.5,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369371180,3.2078,1961.5,1961.2,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369371479,3.2078,1961.5,1961.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688369371480,0.11,1961.4,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369371684,0.11,1961.4,1960.8,5.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688369371685,3.2078,1961.3,1960.8,5.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688369371985,3.2078,1961.1,1961.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369372175,3.3178,1961.1,1961.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369372380,3.2078,1961.1,1961.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369372680,3.3178,1961.1,1961.0,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369373079,3.2078,1961.1,1961.0,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369373676,0.00753954,1961.4,1961.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369373884,3.2078,1961.8,1961.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369374083,0.11,1961.7,1961.5,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369374380,0.11,1961.7,1960.8,1.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688369374381,3.2078,1961.6,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369374582,3.2078,1961.4,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369374777,3.3178,1961.4,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369375174,3.2078,1961.6,1961.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369375379,3.2078,1961.6,1961.4,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369375774,3.3178,1961.6,1961.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369376380,3.2078,1961.6,1961.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369376583,3.3178,1961.6,1961.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369376880,3.2078,1961.6,1961.4,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369377088,3.2078,1961.6,1961.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369378585,3.3178,1961.6,1961.4,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369378787,3.3178,1961.6,1961.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369379087,3.3178,1961.6,1961.4,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369379576,3.3178,1961.6,1961.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369379784,3.3178,1961.6,1961.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369379987,3.3178,1961.6,1961.4,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369381190,3.3178,1961.6,1961.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369381490,3.2078,1961.4,1961.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369381685,3.2078,1961.2,1961.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369381885,3.2078,1961.2,1960.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369382086,3.2078,1960.9,1960.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369382287,3.2078,1960.9,1960.8,0.2943657]
["bitfinex-derivatives","ETHF0:USTF0",1688369382489,3.3178,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688369383391,3.3178,1960.9,1960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369383590,3.2078,1960.5,1960.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369383791,3.2078,1960.5,1960.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369384591,0.0076513,1960.6,1960.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369385090,0.0076513,1960.6,1960.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688369385492,3.2078,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369385991,3.3178,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369386882,3.3178,1960.5,1960.3,5.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369387192,0.0076513,1960.6,1960.3,5.29436765]
["bitfinex-derivatives","ETHF0:USTF0",1688369387587,0.0076513,1960.6,1960.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369387788,0.0076513,1960.6,1960.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369391396,3.2078,1960.9,1960.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369391397,3.2078,1961.1,1960.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369391787,3.2078,1960.9,1960.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369391994,0.11,1960.8,1960.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369392196,0.11,1960.8,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369392500,3.2078,1960.7,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369392802,3.2078,1960.5,1960.3,0.57513542]
["bitfinex-derivatives","ETHF0:USTF0",1688369392992,3.2078,1960.5,1960.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369394293,3.2078,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369394294,3.3178,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369394598,3.3178,1960.5,1960.3,0.29436765]
["bitfinex-derivatives","ETHF0:USTF0",1688369395299,3.3178,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369395501,3.3178,1960.5,1960.3,0.29436765]
["bitfinex-derivatives","ETHF0:USTF0",1688369396200,3.3178,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688369396387,3.3178,1960.5,1960.3,0.29436765]
["bitfinex-derivatives","ETHF0:USTF0",1688369396800,3.62389,1960.5,1960.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1688369397000,3.51389,1960.5,1960.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1688369397199,3.62389,1960.5,1960.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1688369397598,3.62389,1960.5,1960.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688369398202,3.62389,1960.5,1960.4,0.59281635]
["bitfinex-derivatives","ETHF0:USTF0",1688369398403,3.51389,1960.5,1960.4,0.59281635]
["bitfinex-derivatives","ETHF0:USTF0",1688369398902,3.62389,1960.5,1960.3,0.7729313]
["bitfinex-derivatives","ETHF0:USTF0",1688369399102,3.62389,1960.5,1960.3,1.05964765]
["bitfinex-derivatives","ETHF0:USTF0",1688369399306,3.51389,1960.5,1960.3,1.05964765]
["bitfinex-derivatives","ETHF0:USTF0",1688369399696,3.51389,1960.5,1960.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369399893,3.51389,1960.5,1960.3,1.05964765]
["bitfinex-derivatives","ETHF0:USTF0",1688369400197,3.51389,1960.5,1960.3,0.86185177]
["bitfinex-derivatives","ETHF0:USTF0",1688369400505,3.51389,1960.5,1960.3,1.16796177]
["bitfinex-derivatives","ETHF0:USTF0",1688369400706,4.12604,1960.7,1960.3,1.26996177]
["bitfinex-derivatives","ETHF0:USTF0",1688369401204,4.12604,1960.7,1960.4,12.24801798]
["bitfinex-derivatives","ETHF0:USTF0",1688369401405,4.12604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369401704,4.12604,1960.7,1960.5,1.16028047]
["bitfinex-derivatives","ETHF0:USTF0",1688369402297,4.23604,1960.7,1960.5,1.16028047]
["bitfinex-derivatives","ETHF0:USTF0",1688369402601,4.12604,1960.7,1960.5,1.16028047]
["bitfinex-derivatives","ETHF0:USTF0",1688369402792,0.91824,1960.7,1960.5,1.16028047]
["bitfinex-derivatives","ETHF0:USTF0",1688369404400,4.23604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369404602,4.12604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369404906,4.23604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369405307,4.12604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369405605,4.23604,1960.7,1960.5,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688369406205,4.12604,1960.7,1960.6,28.45667837]
["bitfinex-derivatives","ETHF0:USTF0",1688369406506,4.12604,1960.7,1960.6,29.33023249]
["bitfinex-derivatives","ETHF0:USTF0",1688369406716,4.23604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369407608,4.12604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369408710,0.91824,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369409700,4.12604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369409908,4.23604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369410305,4.23604,1960.7,1960.6,28.45667837]
["bitfinex-derivatives","ETHF0:USTF0",1688369410916,4.23604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369411212,4.12604,1960.7,1960.6,28.76274837]
["bitfinex-derivatives","ETHF0:USTF0",1688369411611,4.23604,1960.7,1960.6,28.45667837]
["bitfinex-derivatives","ETHF0:USTF0",1688369412310,4.23604,1960.7,1960.6,28.74339472]
["bitfinex-derivatives","ETHF0:USTF0",1688369412511,4.12604,1960.7,1960.6,29.04946472]
["bitfinex-derivatives","ETHF0:USTF0",1688369412711,4.23604,1960.7,1960.6,29.04946472]
["bitfinex-derivatives","ETHF0:USTF0",1688369412913,4.12604,1960.7,1960.6,29.04946472]
["bitfinex-derivatives","ETHF0:USTF0",1688369413211,4.23604,1960.7,1960.6,29.04946472]
["bitfinex-derivatives","ETHF0:USTF0",1688369413509,4.23604,1960.7,1960.6,28.45667837]
["bitfinex-derivatives","ETHF0:USTF0",1688369414809,12.26504,1960.7,1960.6,20.00397837]
["bitfinex-derivatives","ETHF0:USTF0",1688369415017,12.26504,1960.7,1960.6,1.26324723]
["bitfinex-derivatives","ETHF0:USTF0",1688369415316,0.30608,1960.5,1960.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1688369415518,3.97315,1960.2,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369415717,3.97315,1960.2,1960.1,1.16034047]
["bitfinex-derivatives","ETHF0:USTF0",1688369415911,4.08314999,1960.2,1960.1,1.16034047]
["bitfinex-derivatives","ETHF0:USTF0",1688369416117,4.08314999,1960.2,1960.1,8.22891663]
["bitfinex-derivatives","ETHF0:USTF0",1688369416314,4.08314999,1960.2,1960.1,7.35529251]
["bitfinex-derivatives","ETHF0:USTF0",1688369416511,4.08314999,1960.2,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369418121,7.983,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369418416,0.10999999,1960.2,1960.0,0.70052883]
["bitfinex-derivatives","ETHF0:USTF0",1688369418616,0.92609248,1960.3,1960.0,0.70052883]
["bitfinex-derivatives","ETHF0:USTF0",1688369418917,3.2078,1960.2,1960.1,7.35529251]
["bitfinex-derivatives","ETHF0:USTF0",1688369419109,3.2078,1960.2,1960.1,8.97482298]
["bitfinex-derivatives","ETHF0:USTF0",1688369419312,3.62391999,1960.2,1960.1,8.12062251]
["bitfinex-derivatives","ETHF0:USTF0",1688369419820,3.2078,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369420521,3.51392,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369421611,3.62391999,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369422316,3.62391999,1960.2,1960.1,8.12062251]
["bitfinex-derivatives","ETHF0:USTF0",1688369422317,3.51393,1960.2,1960.1,8.12062251]
["bitfinex-derivatives","ETHF0:USTF0",1688369422522,3.51393,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369422723,3.62392999,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369423016,3.51393,1960.2,1960.1,8.40733886]
["bitfinex-derivatives","ETHF0:USTF0",1688369423219,0.00765248,1960.3,1960.1,8.50933886]
["bitfinex-derivatives","ETHF0:USTF0",1688369423419,0.00765248,1960.3,1960.2,0.87361412]
["bitfinex-derivatives","ETHF0:USTF0",1688369423721,3.2078,1960.6,1960.2,0.87361412]
["bitfinex-derivatives","ETHF0:USTF0",1688369423722,3.51387,1960.6,1960.2,0.87361412]
["bitfinex-derivatives","ETHF0:USTF0",1688369423928,3.92390292,1960.6,1960.2,8.51471295]
["bitfinex-derivatives","ETHF0:USTF0",1688369424113,3.92390292,1960.6,1960.2,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688369424719,3.2078,1960.4,1960.2,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688369424922,3.62391999,1960.4,1960.2,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688369425117,0.30612,1960.4,1960.3,7.35347254]
["bitfinex-derivatives","ETHF0:USTF0",1688369425313,0.76528,1960.5,1960.3,7.76159254]
["bitfinex-derivatives","ETHF0:USTF0",1688369425618,0.76528,1960.5,1960.4,0.59281635]
["bitfinex-derivatives","ETHF0:USTF0",1688369426015,0.76528,1960.5,1960.4,7.94537905]
["bitfinex-derivatives","ETHF0:USTF0",1688369427026,3.2078,1960.5,1960.4,8.51286317]
["bitfinex-derivatives","ETHF0:USTF0",1688369427921,3.62388999,1960.5,1960.4,7.6586627]
["bitfinex-derivatives","ETHF0:USTF0",1688369428313,3.62388999,1960.5,1960.4,7.94537905]
["bitfinex-derivatives","ETHF0:USTF0",1688369428519,3.51389,1960.5,1960.4,7.94537905]
["bitfinex-derivatives","ETHF0:USTF0",1688369428915,8.77728,1960.6,1960.4,7.94537905]
["bitfinex-derivatives","ETHF0:USTF0",1688369430026,3.2078,1960.5,1960.4,7.85977061]
["bitfinex-derivatives","ETHF0:USTF0",1688369430220,3.51389,1960.5,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369430418,8.77728,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369431332,8.88727999,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369431518,3.2078,1960.5,1960.4,7.52496556]
["bitfinex-derivatives","ETHF0:USTF0",1688369431723,8.27507999,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369432321,7.859,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369432522,8.16508,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369432724,3.2078,1960.5,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369433225,2.9302,1960.5,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369433433,7.859,1960.6,1960.4,7.81168191]
["bitfinex-derivatives","ETHF0:USTF0",1688369433927,7.859,1960.6,1960.5,0.87357412]
["bitfinex-derivatives","ETHF0:USTF0",1688369434326,7.859,1960.6,1960.5,8.22522707]
["bitfinex-derivatives","ETHF0:USTF0",1688369436627,8.27506999,1960.6,1960.5,7.65774295]
["bitfinex-derivatives","ETHF0:USTF0",1688369438740,8.27506999,1960.6,1960.5,7.35165295]
["bitfinex-derivatives","ETHF0:USTF0",1688369439031,16.09606999,1960.6,1960.2,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688369439232,11.37292,1960.3,1960.0,0.87297248]
["bitfinex-derivatives","ETHF0:USTF0",1688369439424,3.51395,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369441341,3.51395,1960.1,1960.0,0.41382248]
["bitfinex-derivatives","ETHF0:USTF0",1688369442029,3.51395,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369442232,11.37295,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369443731,11.37295,1960.1,1960.0,0.41382248]
["bitfinex-derivatives","ETHF0:USTF0",1688369445334,11.37295,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369446840,11.37295,1960.1,1960.0,0.41382248]
["bitfinex-derivatives","ETHF0:USTF0",1688369448039,11.37295,1960.1,1960.0,0.10765248]
["bitfinex-derivatives","ETHF0:USTF0",1688369448235,11.37295,1960.1,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369448432,11.0178,1959.9,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369448632,11.32398,1959.9,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369448844,11.32398,1959.9,1959.8,0.9249502]
["bitfinex-derivatives","ETHF0:USTF0",1688369449135,11.32398,1959.9,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369450934,11.32398,1959.9,1959.8,1.20529635]
["bitfinex-derivatives","ETHF0:USTF0",1688369451936,11.32398,1959.9,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369459735,11.73577039,1959.9,1959.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1688369460338,11.73577039,1959.9,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688369460533,0.41619999,1959.8,1959.7,0.31386365]
["bitfinex-derivatives","ETHF0:USTF0",1688369460745,0.41619999,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688369466049,0.41619999,1959.8,1958.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1688369466050,0.30626,1959.4,1958.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1688369466250,11.33011,1959.1,1958.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688369466443,11.44010999,1959.1,1958.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688369467042,11.44010999,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369472656,19.28410999,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369473464,19.28410999,1959.1,1958.9,0.31396677]
["bitfinex-derivatives","ETHF0:USTF0",1688369473655,11.46810999,1959.1,1958.9,0.88145089]
["bitfinex-derivatives","ETHF0:USTF0",1688369474157,11.46810999,1959.1,1958.9,0.31396677]
["bitfinex-derivatives","ETHF0:USTF0",1688369474355,11.46810999,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369474958,11.87230785,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369477960,19.73130785,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369478463,24.85130785,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369480470,19.73130785,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369481562,24.85130785,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688369482565,24.85130785,1959.1,1958.7,4.35595107]
["bitfinex-derivatives","ETHF0:USTF0",1688369482767,11.0498,1958.8,1958.7,4.35595107]
["bitfinex-derivatives","ETHF0:USTF0",1688369482963,11.46612999,1958.8,1958.7,4.35595107]
["bitfinex-derivatives","ETHF0:USTF0",1688369483860,19.30212999,1958.8,1958.7,3.52962999]
["bitfinex-derivatives","ETHF0:USTF0",1688369484264,11.46012999,1958.8,1958.7,3.52962999]
["bitfinex-derivatives","ETHF0:USTF0",1688369484465,11.46012999,1958.8,1958.7,4.12269634]
["bitfinex-derivatives","ETHF0:USTF0",1688369484759,11.35013,1958.8,1958.7,3.52962999]
["bitfinex-derivatives","ETHF0:USTF0",1688369485269,11.46012999,1958.8,1958.7,3.52962999]
["bitfinex-derivatives","ETHF0:USTF0",1688369485972,11.35013,1958.8,1958.7,3.81634634]
["bitfinex-derivatives","ETHF0:USTF0",1688369486160,11.46012999,1958.8,1958.7,3.52962999]
["bitfinex-derivatives","ETHF0:USTF0",1688369487568,11.35013,1958.8,1958.7,4.12269634]
["bitfinex-derivatives","ETHF0:USTF0",1688369489268,8.14233,1958.8,1958.7,4.22469634]
["bitfinex-derivatives","ETHF0:USTF0",1688369489767,6.81832999,1958.8,1958.7,4.22469634]
["bitfinex-derivatives","ETHF0:USTF0",1688369490079,6.81832999,1958.8,1958.7,3.12273882]
["bitfinex-derivatives","ETHF0:USTF0",1688369490967,7.21919909,1958.8,1958.7,3.12273882]
["bitfinex-derivatives","ETHF0:USTF0",1688369491871,7.21919909,1958.8,1958.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1688369492073,3.2078,1958.6,1958.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688369492271,6.4078,1958.4,1958.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1688369492473,9.93319,1958.4,1958.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688369492774,3.50641,1958.3,1958.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688369493171,3.61640999,1958.3,1958.2,0.32736776]
["bitfinex-derivatives","ETHF0:USTF0",1688369493371,3.61640999,1958.3,1958.2,0.61408411]
["bitfinex-derivatives","ETHF0:USTF0",1688369493674,3.50641,1958.3,1958.2,0.61408411]
["bitfinex-derivatives","ETHF0:USTF0",1688369495071,3.2,1958.3,1958.2,0.61408411]
["bitfinex-derivatives","ETHF0:USTF0",1688369495270,2.1647,1958.3,1958.2,0.61408411]
["bitfinex-derivatives","ETHF0:USTF0",1688369495472,1.82381,1958.3,1958.2,0.61408411]
["bitfinex-derivatives","ETHF0:USTF0",1688369496176,1.93380999,1958.3,1958.2,0.32736776]
["bitfinex-derivatives","ETHF0:USTF0",1688369496379,1.93380999,1958.3,1958.2,0.02094776]
["bitfinex-derivatives","ETHF0:USTF0",1688369496678,1.93380999,1958.3,1958.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688369496873,1.93380999,1958.3,1958.2,0.32737776]
["bitfinex-derivatives","ETHF0:USTF0",1688369497180,1.93380999,1958.3,1958.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688369497374,3.52543,1958.2,1958.1,1.0291399]
["bitfinex-derivatives","ETHF0:USTF0",1688369497580,6.74443,1958.2,1958.1,1.0291399]
["bitfinex-derivatives","ETHF0:USTF0",1688369498678,6.74443,1958.2,1958.1,1.1311399]
["bitfinex-derivatives","ETHF0:USTF0",1688369499775,6.74443,1958.2,1958.1,1.15299954]
["bitfinex-derivatives","ETHF0:USTF0",1688369499968,6.74443,1958.2,1958.1,1.05099954]
["bitfinex-derivatives","ETHF0:USTF0",1688369500571,9.95223,1958.2,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688369500780,0.30646,1958.0,1957.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1688369500979,3.51146,1958.0,1957.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1688369502569,3.51146,1958.0,1957.9,1.05278635]
["bitfinex-derivatives","ETHF0:USTF0",1688369503074,3.51146,1958.0,1957.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1688369504573,3.51146,1958.0,1957.8,5.18473107]
["bitfinex-derivatives","ETHF0:USTF0",1688369504776,5.40646999,1957.9,1957.8,5.18473107]
["bitfinex-derivatives","ETHF0:USTF0",1688369504977,5.40646999,1957.9,1957.8,5.57344742]
["bitfinex-derivatives","ETHF0:USTF0",1688369504978,5.29647,1957.9,1957.8,5.57344742]
["bitfinex-derivatives","ETHF0:USTF0",1688369505283,5.29647,1957.9,1957.8,5.57618365]
["bitfinex-derivatives","ETHF0:USTF0",1688369505577,5.40646999,1957.9,1957.8,5.1874673]
["bitfinex-derivatives","ETHF0:USTF0",1688369506385,5.40646999,1957.9,1957.8,5.47418365]
["bitfinex-derivatives","ETHF0:USTF0",1688369506583,5.40646999,1957.9,1957.8,5.1874673]
["bitfinex-derivatives","ETHF0:USTF0",1688369508483,5.40646999,1957.9,1957.8,5.47418365]
["bitfinex-derivatives","ETHF0:USTF0",1688369508775,5.29647,1957.9,1957.8,5.47418365]
["bitfinex-derivatives","ETHF0:USTF0",1688369508981,5.40646999,1957.9,1957.8,5.1874673]
["bitfinex-derivatives","ETHF0:USTF0",1688369511883,5.40646999,1957.9,1957.8,5.18473107]
["bitfinex-derivatives","ETHF0:USTF0",1688369512072,4.969,1957.8,1957.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1688369512272,0.41650999,1957.7,1957.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688369512585,5.40150999,1957.7,1957.6,0.31107084]
["bitfinex-derivatives","ETHF0:USTF0",1688369515385,5.40150999,1957.7,1957.6,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1688369515682,10.41150999,1957.7,1957.5,0.77131673]
["bitfinex-derivatives","ETHF0:USTF0",1688369515883,4.96,1957.6,1957.5,0.77131673]
["bitfinex-derivatives","ETHF0:USTF0",1688369516083,5.26652,1957.6,1957.5,0.77131673]
["bitfinex-derivatives","ETHF0:USTF0",1688369516685,5.26652,1957.6,1957.5,1.05803308]
["bitfinex-derivatives","ETHF0:USTF0",1688369518283,5.26652,1957.6,1957.5,0.77131673]
["bitfinex-derivatives","ETHF0:USTF0",1688369518788,8.47432,1957.6,1957.5,0.77131673]
["bitfinex-derivatives","ETHF0:USTF0",1688369519182,8.47432,1957.6,1957.5,0.00509673]
["bitfinex-derivatives","ETHF0:USTF0",1688369519390,5.26652,1957.6,1957.5,0.00509673]
["bitfinex-derivatives","ETHF0:USTF0",1688369519688,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369522490,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369522793,8.47432,1957.6,1957.5,0.00509673]
["bitfinex-derivatives","ETHF0:USTF0",1688369523192,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369523386,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369523586,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369525994,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369526291,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369527487,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369528094,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369530896,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369532193,5.26652,1957.6,1957.5,0.31162673]
["bitfinex-derivatives","ETHF0:USTF0",1688369532390,5.26652,1957.6,1957.5,0.59834308]
["bitfinex-derivatives","ETHF0:USTF0",1688369533004,1.28270963,1957.7,1957.5,0.70034308]
["bitfinex-derivatives","ETHF0:USTF0",1688369533005,0.40638964,1957.7,1957.5,0.70034308]
["bitfinex-derivatives","ETHF0:USTF0",1688369533295,0.30647,1958.0,1957.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369533495,5.30947,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369533699,5.30947,1958.0,1957.9,0.87395412]
["bitfinex-derivatives","ETHF0:USTF0",1688369533888,5.30947,1958.0,1957.9,1.16067047]
["bitfinex-derivatives","ETHF0:USTF0",1688369534395,5.41946999,1958.0,1957.9,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688369534696,5.30947,1958.0,1957.9,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688369535096,5.41946999,1958.0,1957.9,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688369535285,5.41946999,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369535784,5.003,1958.0,1957.9,0.69518635]
["bitfinex-derivatives","ETHF0:USTF0",1688369537392,5.003,1958.0,1957.9,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688369538597,0.41546695,1958.1,1958.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1688369538797,0.41546695,1958.1,1958.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1688369538798,0.00766107,1958.1,1958.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1688369538989,0.00766107,1958.1,1958.0,4.18374412]
["bitfinex-derivatives","ETHF0:USTF0",1688369539998,5.2814,1958.5,1958.2,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688369540198,5.2814,1958.5,1958.2,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1688369540400,5.2814,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369540597,5.79389032,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369541501,5.68389033,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369541995,5.79389032,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369543201,5.68389033,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369543401,5.79389032,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369544895,5.68389033,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369546003,0.70889033,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369546395,0.40249033,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369546703,5.77670912,1958.6,1958.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1688369547003,5.01065912,1958.6,1958.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688369547303,5.01065912,1958.6,1958.5,1.16059047]
["bitfinex-derivatives","ETHF0:USTF0",1688369547500,5.01065912,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369547501,5.41002911,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369547701,5.41002911,1958.6,1958.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688369548999,5.8203363,1958.6,1958.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688369549404,5.8203363,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369549605,5.71033631,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369551713,5.8203363,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369552101,5.8203363,1958.6,1958.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688369552809,5.8203363,1958.6,1958.5,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688369553205,5.8203363,1958.6,1958.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688369555007,5.8203363,1958.6,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369555207,4.985,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369555411,5.29139,1958.5,1958.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688369555610,8.49919,1958.5,1958.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1688369555800,4.99,1958.2,1958.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1688369556104,5.40642999,1958.2,1958.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1688369556306,5.40642999,1958.2,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688369556611,0.41642999,1958.2,1958.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688369556819,5.40242999,1958.2,1958.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688369558006,5.29243,1958.2,1958.1,0.59316635]
["bitfinex-derivatives","ETHF0:USTF0",1688369558712,5.40242999,1958.2,1958.1,0.59316635]
["bitfinex-derivatives","ETHF0:USTF0",1688369559107,5.29243,1958.2,1958.1,0.59316635]
["bitfinex-derivatives","ETHF0:USTF0",1688369560115,5.40242999,1958.2,1958.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688369562114,5.40242999,1958.2,1958.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1688369562311,5.28145,1958.1,1958.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1688369562707,5.28145,1958.1,1958.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369563110,8.48925,1958.1,1958.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369563320,8.48925,1958.1,1957.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688369563513,4.985,1957.8,1957.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688369563706,5.40149999,1957.8,1957.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688369564207,10.36649999,1957.8,1957.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688369564414,8.2148,1957.7,1957.5,0.77135673]
["bitfinex-derivatives","ETHF0:USTF0",1688369564613,5.40152999,1957.6,1957.5,0.00509673]
["bitfinex-derivatives","ETHF0:USTF0",1688369565313,5.40152999,1957.6,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688369565519,8.52434,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688369566214,5.31654,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688369569726,3.52754,1957.5,1957.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688369570422,3.30999999,1957.4,1957.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1688369570727,6.82654999,1957.4,1957.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1688369571026,6.82654999,1957.4,1957.3,0.76912762]
["bitfinex-derivatives","ETHF0:USTF0",1688369571626,6.82654999,1957.4,1957.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1688369573225,6.82654999,1957.4,1957.3,0.76912762]
["bitfinex-derivatives","ETHF0:USTF0",1688369574426,3.51655,1957.4,1957.3,1.05584397]
["bitfinex-derivatives","ETHF0:USTF0",1688369575135,3.62654999,1957.4,1957.3,1.05584397]
["bitfinex-derivatives","ETHF0:USTF0",1688369575731,3.21,1957.4,1957.3,1.05584397]
["bitfinex-derivatives","ETHF0:USTF0",1688369575927,3.22866342,1957.5,1957.3,1.05584397]
["bitfinex-derivatives","ETHF0:USTF0",1688369576327,3.6286967,1957.5,1957.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688369576527,3.6286967,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369577233,3.9352267,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369578133,4.04522669,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369578833,3.9352267,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369579228,4.04522669,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369579637,3.9352267,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369581139,4.04522669,1957.5,1957.4,4.08183412]
["bitfinex-derivatives","ETHF0:USTF0",1688369581533,4.04522669,1957.5,1957.4,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1688369583539,4.04522669,1957.5,1957.2,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1688369583743,3.21,1957.3,1957.2,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1688369584040,3.62655999,1957.3,1957.2,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1688369584234,3.62655999,1957.3,1957.2,0.92330035]
["bitfinex-derivatives","ETHF0:USTF0",1688369584641,3.62655999,1957.3,1957.2,0.31023035]
["bitfinex-derivatives","ETHF0:USTF0",1688369584833,6.82655999,1957.3,1957.0,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1688369585035,3.221,1957.1,1956.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1688369585339,3.63760999,1957.0,1956.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1688369585537,3.221,1956.9,1956.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1688369585732,3.52762,1956.9,1956.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1688369586129,3.52762,1956.9,1956.8,0.77023184]
["bitfinex-derivatives","ETHF0:USTF0",1688369588144,3.52762,1956.9,1956.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1688369588145,6.74862,1956.9,1956.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1688369588442,6.74862,1956.9,1956.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688369588443,3.21,1956.7,1956.5,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1688369588641,0.30667,1956.7,1956.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688369588840,3.62666999,1956.7,1956.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688369590333,3.62666999,1956.7,1956.5,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1688369590334,3.62666999,1956.7,1956.4,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1688369590643,3.51669,1956.5,1956.4,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1688369590939,3.51669,1956.5,1956.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1688369591142,3.51669,1956.5,1956.4,1.05335635]
["bitfinex-derivatives","ETHF0:USTF0",1688369592047,3.62668999,1956.5,1956.4,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1688369592250,3.62668999,1956.5,1956.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688369592439,3.62668999,1956.5,1956.4,0.31144084]
["bitfinex-derivatives","ETHF0:USTF0",1688369593046,3.62668999,1956.5,1956.4,0.59815719]
["bitfinex-derivatives","ETHF0:USTF0",1688369593250,3.51669,1956.5,1956.4,0.59815719]
["bitfinex-derivatives","ETHF0:USTF0",1688369594060,3.51669,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369594848,3.21,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369595946,3.51668,1956.5,1956.4,3.51924084]
["bitfinex-derivatives","ETHF0:USTF0",1688369596145,3.51668,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369596645,44.42667999,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369596958,44.42667999,1956.5,1956.4,3.51924084]
["bitfinex-derivatives","ETHF0:USTF0",1688369597649,44.42667999,1956.5,1956.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688369598951,44.01,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369599251,44.42667999,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369599940,44.42667999,1956.5,1956.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688369600145,44.31668,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369600341,44.42667999,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369600854,44.42667999,1956.5,1956.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688369601954,44.42667999,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369602158,44.42667999,1956.5,1956.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1688369602454,44.42667999,1956.5,1956.4,3.80121635]
["bitfinex-derivatives","ETHF0:USTF0",1688369602959,44.42667999,1956.5,1956.4,3.51924084]
["bitfinex-derivatives","ETHF0:USTF0",1688369604055,44.42667999,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369604858,44.31668,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369605355,44.01,1956.5,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369605560,3.63038938,1956.6,1956.4,3.80595719]
["bitfinex-derivatives","ETHF0:USTF0",1688369605758,3.221,1956.6,1956.5,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688369605954,3.52767,1956.6,1956.5,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688369606352,3.63766999,1956.6,1956.5,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688369606556,3.52767,1956.6,1956.5,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688369606957,3.63766999,1956.6,1956.5,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688369607858,3.63766999,1956.6,1956.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688369611470,6.84546999,1956.6,1956.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1688369611679,0.00766734,1956.5,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369611972,3.62669999,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688369613277,3.2,1956.3,1956.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688369613569,3.63772999,1956.2,1956.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688369613968,3.63772999,1956.2,1956.1,0.31422182]
["bitfinex-derivatives","ETHF0:USTF0",1688369614166,44.43772999,1956.2,1956.1,0.31422182]
["bitfinex-derivatives","ETHF0:USTF0",1688369615275,44.43772999,1956.2,1956.0,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1688369615276,47.65472999,1956.2,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688369615485,6.4288,1956.1,1955.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1688369615677,0.30676,1956.0,1955.8,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688369615878,3.221,1955.9,1955.8,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688369616177,3.52778,1955.9,1955.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1688369616383,3.221,1955.7,1955.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1688369616578,3.52781,1955.7,1955.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1688369617687,6.74881,1955.7,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688369617878,3.62681999,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688369618081,44.42681999,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688369624391,44.42681999,1955.6,1955.4,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1688369624586,3.21,1955.5,1955.4,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1688369624791,3.21,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369624991,3.21,1955.5,1955.4,4.42142524]
["bitfinex-derivatives","ETHF0:USTF0",1688369625184,3.62683999,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369625487,3.51684,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369625690,3.62683999,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369626093,3.51684,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369626493,3.21,1955.5,1955.4,4.41502635]
["bitfinex-derivatives","ETHF0:USTF0",1688369626696,3.21,1955.5,1955.4,4.42142524]
["bitfinex-derivatives","ETHF0:USTF0",1688369626893,44.43305304,1955.7,1955.4,7.64242524]
["bitfinex-derivatives","ETHF0:USTF0",1688369627197,44.43305304,1955.7,1955.6,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1688369627398,44.021,1955.7,1955.6,3.80590652]
["bitfinex-derivatives","ETHF0:USTF0",1688369627792,44.13099999,1955.7,1955.6,3.80590652]
["bitfinex-derivatives","ETHF0:USTF0",1688369627992,3.221,1955.7,1955.6,3.80590652]
["bitfinex-derivatives","ETHF0:USTF0",1688369629389,0.40394112,1955.8,1955.6,7.01090652]
["bitfinex-derivatives","ETHF0:USTF0",1688369629598,3.21,1955.9,1955.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369629892,3.21,1955.9,1955.8,3.80404817]
["bitfinex-derivatives","ETHF0:USTF0",1688369630097,3.21,1956.0,1955.8,7.02504817]
["bitfinex-derivatives","ETHF0:USTF0",1688369630296,3.21,1956.0,1955.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369630491,3.21,1956.0,1955.9,0.87425412]
["bitfinex-derivatives","ETHF0:USTF0",1688369630685,44.31676,1956.0,1955.9,0.87425412]
["bitfinex-derivatives","ETHF0:USTF0",1688369631484,44.42675999,1956.0,1955.9,0.87425412]
["bitfinex-derivatives","ETHF0:USTF0",1688369631687,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369633008,44.31676,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369633500,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369635199,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369635399,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369636610,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369637299,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369639302,44.01,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369639597,44.31676,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369639808,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369640401,44.31676,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369640708,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369641003,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369641308,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369641502,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369645097,44.11999999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369645302,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369645602,44.11999999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369645802,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369649710,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369649914,44.31676,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369650505,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369651211,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369652511,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369653215,44.31676,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369653717,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369654417,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369658315,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369658514,44.31676,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369658716,44.42675999,1956.0,1955.9,0.59348635]
["bitfinex-derivatives","ETHF0:USTF0",1688369658916,44.42675999,1956.0,1955.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688369663020,44.42675999,1956.0,1955.8,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1688369663321,0.3068,1955.8,1955.6,5.32473]
["bitfinex-derivatives","ETHF0:USTF0",1688369663514,3.52781,1955.7,1955.6,5.61144635]
["bitfinex-derivatives","ETHF0:USTF0",1688369663713,44.32781,1955.7,1955.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369663914,44.32781,1955.7,1955.5,1.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1688369663915,3.52781,1955.7,1955.5,1.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1688369664117,3.51683,1955.6,1955.5,1.05374635]
["bitfinex-derivatives","ETHF0:USTF0",1688369664318,3.51683,1955.6,1955.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1688369664521,44.42682999,1955.6,1955.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1688369664720,3.62682999,1955.6,1955.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1688369664920,3.62682999,1955.6,1955.5,0.77251448]
["bitfinex-derivatives","ETHF0:USTF0",1688369666217,1.33287038,1956.1,1955.5,3.92204083]
["bitfinex-derivatives","ETHF0:USTF0",1688369666420,1.33287038,1956.1,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369666421,0.30678,1956.0,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369666618,4.54287038,1956.1,1955.9,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1688369666919,3.21,1956.0,1955.9,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688369667126,3.51676,1956.0,1955.9,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1688369667823,3.51676,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369669514,44.31676,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369672223,44.42675999,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369672428,44.31676,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369672926,44.32776,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369673827,3.221,1956.0,1955.9,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688369674029,0.41250038,1956.1,1955.9,7.58978047]
["bitfinex-derivatives","ETHF0:USTF0",1688369674332,41.72028,1956.3,1956.0,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1688369674627,41.72028,1956.3,1956.2,6.73554]
["bitfinex-derivatives","ETHF0:USTF0",1688369674926,44.94128,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369676121,45.05127999,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369677130,45.05127999,1956.3,1956.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369677325,44.94128,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369677827,45.36059315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369678134,44.44031315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369678329,3.64031315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369678524,3.94703315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369680835,4.05703314,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369681133,4.05703314,1956.3,1956.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1688369681435,4.05703314,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369681633,3.94703315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369682733,0.41931315,1956.3,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369683130,3.221,1956.4,1956.2,3.80125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369683333,0.00766734,1956.5,1956.3,4.09520412]
["bitfinex-derivatives","ETHF0:USTF0",1688369683531,3.51666,1956.9,1956.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1688369683733,3.21,1956.9,1956.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1688369683928,4.43743815,1956.9,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369684128,4.43743815,1956.9,1956.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688369684129,4.83875432,1956.9,1956.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688369684742,3.61131617,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369685227,3.91794617,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369685537,4.02794616,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369685734,3.91794617,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369688435,3.61131617,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369688734,3.91794617,1956.9,1956.8,4.08192412]
["bitfinex-derivatives","ETHF0:USTF0",1688369689131,4.02794616,1956.9,1956.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688369689442,3.61131617,1956.9,1956.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688369689730,0.40131617,1956.9,1956.8,6.73544]
["bitfinex-derivatives","ETHF0:USTF0",1688369689935,0.00766538,1957.0,1956.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369690129,0.00766538,1957.0,1956.9,4.48383047]
["bitfinex-derivatives","ETHF0:USTF0",1688369690735,0.42141816,1957.0,1956.9,4.48383047]
["bitfinex-derivatives","ETHF0:USTF0",1688369691937,0.72802816,1957.0,1956.9,4.36583047]
["bitfinex-derivatives","ETHF0:USTF0",1688369692133,4.05902815,1957.0,1956.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688369692544,4.05902815,1957.0,1956.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688369692545,4.05902815,1957.0,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688369692732,3.52763,1956.9,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688369695240,0.42141816,1957.0,1956.8,7.02215635]
["bitfinex-derivatives","ETHF0:USTF0",1688369695843,0.42141816,1957.0,1956.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369696042,0.42141816,1957.0,1956.9,0.87411412]
["bitfinex-derivatives","ETHF0:USTF0",1688369697036,0.42141816,1957.0,1956.9,4.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1688369697242,4.12967,1957.6,1956.9,4.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1688369697437,4.12967,1957.6,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369697641,4.12967,1957.6,1957.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688369697642,3.21,1957.6,1957.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688369698142,0.00766264,1957.7,1957.5,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1688369698443,0.00766264,1957.7,1957.6,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688369698651,0.00766264,1957.7,1957.6,4.47051047]
["bitfinex-derivatives","ETHF0:USTF0",1688369699152,0.00766264,1957.7,1957.6,4.36851047]
["bitfinex-derivatives","ETHF0:USTF0",1688369699341,0.42283487,1957.7,1957.6,4.36851047]
["bitfinex-derivatives","ETHF0:USTF0",1688369699646,0.00766264,1957.7,1957.6,7.58951047]
["bitfinex-derivatives","ETHF0:USTF0",1688369699943,3.52746,1958.0,1957.6,7.58951047]
["bitfinex-derivatives","ETHF0:USTF0",1688369700147,3.52746,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369700349,3.63745999,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369702448,4.03807764,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369702744,4.02707764,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369704449,7.24807764,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369705346,20.85307764,1958.0,1957.4,0.92726244]
["bitfinex-derivatives","ETHF0:USTF0",1688369705555,3.51653,1957.5,1957.4,0.92726244]
["bitfinex-derivatives","ETHF0:USTF0",1688369705746,3.62652999,1957.5,1957.4,0.92726244]
["bitfinex-derivatives","ETHF0:USTF0",1688369706846,3.31999999,1957.5,1957.4,1.21397879]
["bitfinex-derivatives","ETHF0:USTF0",1688369707150,3.21,1957.5,1957.4,1.21397879]
["bitfinex-derivatives","ETHF0:USTF0",1688369707346,3.21,1957.7,1957.4,7.64277879]
["bitfinex-derivatives","ETHF0:USTF0",1688369707655,0.3065,1957.7,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369707849,0.3065,1957.7,1957.6,3.80103635]
["bitfinex-derivatives","ETHF0:USTF0",1688369708447,3.97625,1957.8,1957.6,3.80103635]
["bitfinex-derivatives","ETHF0:USTF0",1688369709747,0.76625,1957.8,1957.6,3.80103635]
["bitfinex-derivatives","ETHF0:USTF0",1688369710145,1.32009765,1958.0,1957.7,5.57648412]
["bitfinex-derivatives","ETHF0:USTF0",1688369710346,1.32009765,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369710347,0.70707765,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369710545,0.30646,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369711457,5.75879107,1958.1,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688369711754,0.31410107,1958.1,1958.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688369712054,0.31410107,1958.1,1958.0,4.36845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369713147,0.00766107,1958.1,1958.0,4.36845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369713854,0.41587811,1958.1,1958.0,4.36845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369714047,0.41587811,1958.1,1958.0,9.33645047]
["bitfinex-derivatives","ETHF0:USTF0",1688369714253,0.00766107,1958.1,1958.0,9.33645047]
["bitfinex-derivatives","ETHF0:USTF0",1688369715546,0.00766107,1958.1,1958.0,9.43845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369717260,0.31410107,1958.1,1958.0,9.43845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369717459,0.31410107,1958.1,1958.0,9.33645047]
["bitfinex-derivatives","ETHF0:USTF0",1688369718161,0.00766107,1958.1,1958.0,9.43845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369719561,0.30639,1958.4,1958.0,9.43845047]
["bitfinex-derivatives","ETHF0:USTF0",1688369719756,0.30639,1958.4,1958.3,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1688369719956,0.41638999,1958.4,1958.3,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1688369720362,0.41638999,1958.4,1958.3,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688369721564,0.30639,1958.4,1958.3,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688369725267,0.41638999,1958.4,1958.3,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688369725871,5.37838999,1958.4,1958.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688369728169,0.30639,1958.4,1958.3,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688369728368,5.32303951,1958.5,1958.3,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688369730469,5.01665951,1958.5,1958.3,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688369731265,0.00765951,1958.5,1958.3,8.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688369731566,0.00765951,1958.5,1958.3,9.36841047]
["bitfinex-derivatives","ETHF0:USTF0",1688369731567,0.31403951,1958.5,1958.3,9.36841047]
["bitfinex-derivatives","ETHF0:USTF0",1688369732468,0.31403951,1958.5,1958.4,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1688369732677,0.31403951,1958.5,1958.4,0.30990416]
["bitfinex-derivatives","ETHF0:USTF0",1688369733767,0.4240395,1958.5,1958.4,0.30990416]
["bitfinex-derivatives","ETHF0:USTF0",1688369734070,0.00765951,1958.5,1958.4,0.30990416]
["bitfinex-derivatives","ETHF0:USTF0",1688369734270,0.31402951,1958.5,1958.4,0.30990416]
["bitfinex-derivatives","ETHF0:USTF0",1688369737970,0.31402951,1958.5,1958.4,5.31890416]
["bitfinex-derivatives","ETHF0:USTF0",1688369739468,0.00765951,1958.5,1958.4,5.31890416]
["bitfinex-derivatives","ETHF0:USTF0",1688369747682,1.22658897,1959.0,1958.4,5.42090416]
["bitfinex-derivatives","ETHF0:USTF0",1688369747883,1.22658897,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369748088,0.10999999,1959.0,1958.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1688369748384,10.21898,1959.1,1958.9,3.80429587]
["bitfinex-derivatives","ETHF0:USTF0",1688369748583,11.66463087,1959.1,1958.9,3.80429587]
["bitfinex-derivatives","ETHF0:USTF0",1688369749186,6.73493087,1959.1,1958.9,3.80429587]
["bitfinex-derivatives","ETHF0:USTF0",1688369749378,6.73493087,1959.1,1958.9,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688369749983,7.04122087,1959.1,1958.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1688369750282,7.04122087,1959.1,1958.9,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688369752685,7.04122087,1959.1,1958.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1688369753079,6.73493087,1959.1,1958.9,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688369754892,7.04122087,1959.1,1958.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1688369755987,7.04122087,1959.1,1958.9,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688369757390,5.8146319,1959.1,1959.0,0.00338028]
["bitfinex-derivatives","ETHF0:USTF0",1688369757597,0.41534191,1959.1,1959.0,0.30968028]
["bitfinex-derivatives","ETHF0:USTF0",1688369758091,7.31121028,1959.2,1959.0,0.30968028]
["bitfinex-derivatives","ETHF0:USTF0",1688369758686,6.54543028,1959.2,1959.0,0.30968028]
["bitfinex-derivatives","ETHF0:USTF0",1688369758893,6.54543028,1959.2,1959.1,0.59300635]
["bitfinex-derivatives","ETHF0:USTF0",1688369759085,4.99065697,1959.2,1959.1,3.80080635]
["bitfinex-derivatives","ETHF0:USTF0",1688369759390,0.00765697,1959.2,1959.1,4.36829047]
["bitfinex-derivatives","ETHF0:USTF0",1688369760492,0.00765697,1959.2,1959.1,4.37166182]
["bitfinex-derivatives","ETHF0:USTF0",1688369761196,0.41616525,1959.2,1959.1,4.37166182]
["bitfinex-derivatives","ETHF0:USTF0",1688369764499,0.52616524,1959.2,1959.1,3.80080635]
["bitfinex-derivatives","ETHF0:USTF0",1688369764997,0.41616525,1959.2,1959.1,3.80080635]
["bitfinex-derivatives","ETHF0:USTF0",1688369765499,0.41616525,1959.2,1959.1,3.8041777]
["bitfinex-derivatives","ETHF0:USTF0",1688369766496,27.14124,1959.7,1959.1,3.8041777]
["bitfinex-derivatives","ETHF0:USTF0",1688369766497,0.1,1961.0,1960.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369766693,3.2078,1961.8,1959.1,55.4740877]
["bitfinex-derivatives","ETHF0:USTF0",1688369766694,1.22569243,1961.2,1960.9,13.96579]
["bitfinex-derivatives","ETHF0:USTF0",1688369766995,8.1908,1961.8,1961.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688369766996,5.19779116,1961.8,1961.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688369767202,4.43304116,1961.8,1961.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1688369767397,1.22524116,1961.8,1961.7,5.57659635]
["bitfinex-derivatives","ETHF0:USTF0",1688369767601,3.2078,1962.2,1961.7,9.35188047]
["bitfinex-derivatives","ETHF0:USTF0",1688369767791,3.2078,1962.2,1962.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1688369767792,8.5136,1962.2,1962.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1688369767993,3.31779999,1962.2,1962.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1688369768195,3.31779999,1962.2,1961.9,5.77355]
["bitfinex-derivatives","ETHF0:USTF0",1688369768196,5.0,1962.0,1961.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688369768505,8.2058,1961.8,1961.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688369769201,8.2168,1962.1,1961.7,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1688369769595,8.52262,1962.1,1961.7,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1688369770104,0.18836354,1962.0,1961.7,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1688369770299,0.18836354,1962.0,1961.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369770600,0.18836354,1962.0,1961.9,5.88233412]
["bitfinex-derivatives","ETHF0:USTF0",1688369770802,0.41497928,1962.2,1961.9,5.88233412]
["bitfinex-derivatives","ETHF0:USTF0",1688369770995,0.21511584,1962.0,1961.9,5.88233412]
["bitfinex-derivatives","ETHF0:USTF0",1688369771392,3.2078,1962.3,1961.9,5.88545952]
["bitfinex-derivatives","ETHF0:USTF0",1688369771599,8.56667754,1962.3,1962.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688369771801,8.67667753,1962.3,1962.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688369772195,0.39887754,1962.3,1962.2,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688369772404,0.00625963,1962.5,1962.2,5.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1688369772598,0.00625963,1962.5,1962.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688369772908,46.09495963,1962.9,1962.5,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688369773108,46.09495963,1962.9,1962.5,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1688369773403,0.41887028,1962.9,1962.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688369773605,0.41887028,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369774105,0.52887027,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369774602,0.41887028,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369774906,0.52887027,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369775109,0.41887028,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369776104,5.40387028,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369776499,5.40387028,1962.9,1962.8,0.30883965]
["bitfinex-derivatives","ETHF0:USTF0",1688369776706,5.51387027,1962.9,1962.8,0.30883965]
["bitfinex-derivatives","ETHF0:USTF0",1688369777510,0.52887027,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369777711,0.41887028,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688369778223,0.41887028,1962.9,1962.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1688369778511,0.00625963,1962.9,1962.8,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1688369779213,0.27516082,1962.9,1962.8,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1688369779510,0.27516082,1962.9,1962.8,5.31784345]
["bitfinex-derivatives","ETHF0:USTF0",1688369780011,0.38516081,1962.9,1962.8,5.31784345]
["bitfinex-derivatives","ETHF0:USTF0",1688369780213,0.27516082,1962.9,1962.8,5.31784345]
["bitfinex-derivatives","ETHF0:USTF0",1688369780410,0.27516082,1962.9,1962.8,0.30884345]
["bitfinex-derivatives","ETHF0:USTF0",1688369781107,0.51036161,1963.0,1962.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369781312,8.1908,1963.9,1963.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369781517,8.1908,1963.9,1963.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369781709,3.51335,1963.9,1963.6,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688369781909,0.10999999,1963.8,1963.6,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688369782108,3.51335,1963.9,1963.6,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688369782310,3.2078,1963.9,1963.6,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1688369782610,0.10999999,1963.8,1963.7,0.00305345]
["bitfinex-derivatives","ETHF0:USTF0",1688369782816,3.62513382,1963.9,1963.7,5.29262345]
["bitfinex-derivatives","ETHF0:USTF0",1688369783010,0.1,1964.0,1963.8,5.53548412]
["bitfinex-derivatives","ETHF0:USTF0",1688369783210,0.1,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369783411,0.50778702,1964.0,1963.9,0.59554501]
["bitfinex-derivatives","ETHF0:USTF0",1688369783606,0.61778701,1964.0,1963.9,0.30882866]
["bitfinex-derivatives","ETHF0:USTF0",1688369783814,10.48751999,1964.0,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688369784115,8.1678,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688369784316,8.27779999,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688369784613,8.58336999,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688369784811,3.2078,1963.7,1963.6,0.5999348]
["bitfinex-derivatives","ETHF0:USTF0",1688369785010,8.31579999,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688369785512,8.31579999,1963.7,1963.6,0.31703506]
["bitfinex-derivatives","ETHF0:USTF0",1688369786117,8.62136999,1963.7,1963.6,0.31703506]
["bitfinex-derivatives","ETHF0:USTF0",1688369786415,8.62136999,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688369786612,8.62136999,1963.7,1963.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1688369786806,0.41556999,1963.7,1963.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1688369787115,8.52139,1963.6,1963.5,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1688369788219,8.52139,1963.6,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688369788411,10.018,1963.4,1963.1,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1688369788611,8.1698,1963.2,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688369788807,8.58544999,1963.2,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688369789109,8.80551507,1963.2,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688369789415,8.80551507,1963.2,1963.1,0.30907809]
["bitfinex-derivatives","ETHF0:USTF0",1688369789715,5.59771507,1963.2,1963.1,0.30907809]
["bitfinex-derivatives","ETHF0:USTF0",1688369789911,8.80551507,1963.2,1963.1,0.00341809]
["bitfinex-derivatives","ETHF0:USTF0",1688369790313,8.80551507,1963.2,1962.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1688369790615,8.4735,1962.9,1962.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1688369790815,8.58348999,1962.9,1962.8,1.05088635]
["bitfinex-derivatives","ETHF0:USTF0",1688369791013,8.76178679,1962.9,1962.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1688369791417,8.76178679,1962.9,1962.8,0.76819628]
["bitfinex-derivatives","ETHF0:USTF0",1688369791909,8.76178679,1962.9,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688369792112,8.76178679,1962.9,1962.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1688369792113,5.009,1962.8,1962.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1688369792313,4.985,1962.4,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369792618,4.985,1962.4,1962.2,1.77162047]
["bitfinex-derivatives","ETHF0:USTF0",1688369792820,0.1242057,1962.3,1962.2,1.77162047]
["bitfinex-derivatives","ETHF0:USTF0",1688369793619,0.23420569,1962.3,1962.2,1.20983119]
["bitfinex-derivatives","ETHF0:USTF0",1688369793817,0.1242057,1962.3,1962.2,1.20983119]
["bitfinex-derivatives","ETHF0:USTF0",1688369794516,5.21720569,1962.3,1962.2,1.20413635]
["bitfinex-derivatives","ETHF0:USTF0",1688369794724,5.21720569,1962.3,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369795019,8.75679569,1962.3,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369795412,8.75679569,1962.3,1962.2,0.92230129]
["bitfinex-derivatives","ETHF0:USTF0",1688369796116,5.24320569,1962.3,1962.2,0.92230129]
["bitfinex-derivatives","ETHF0:USTF0",1688369796415,5.54899569,1962.3,1962.2,0.92230129]
["bitfinex-derivatives","ETHF0:USTF0",1688369797014,8.75679569,1962.3,1962.2,0.92230129]
["bitfinex-derivatives","ETHF0:USTF0",1688369797415,8.75679569,1962.3,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369798015,5.24320569,1962.3,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369798318,5.54899569,1962.3,1962.2,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688369800628,5.24320569,1962.3,1962.2,1.20413635]
["bitfinex-derivatives","ETHF0:USTF0",1688369800922,5.40538403,1962.3,1962.2,1.20413635]
["bitfinex-derivatives","ETHF0:USTF0",1688369801116,5.09959403,1962.3,1962.2,1.20413635]
["bitfinex-derivatives","ETHF0:USTF0",1688369801922,0.09059403,1962.3,1962.2,1.20413635]
["bitfinex-derivatives","ETHF0:USTF0",1688369803419,0.09059403,1962.3,1962.2,1.20983119]
["bitfinex-derivatives","ETHF0:USTF0",1688369803628,8.98108,1963.1,1962.2,6.21883119]
["bitfinex-derivatives","ETHF0:USTF0",1688369803816,0.30568,1963.0,1962.6,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1688369804116,5.77328,1963.1,1962.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688369804322,41.1057,1963.2,1962.8,8.88628412]
["bitfinex-derivatives","ETHF0:USTF0",1688369804323,45.798,1963.2,1962.8,8.88628412]
["bitfinex-derivatives","ETHF0:USTF0",1688369804623,1.01877,1963.4,1963.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688369804925,0.00764137,1963.2,1963.1,5.77313]
["bitfinex-derivatives","ETHF0:USTF0",1688369805119,0.00764137,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369805428,5.32229137,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369806524,0.00764137,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369806922,0.31329137,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369807114,5.32229137,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369811028,5.41794017,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369812926,5.11229017,1963.2,1963.1,1.05084635]
["bitfinex-derivatives","ETHF0:USTF0",1688369813118,5.41794017,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369813522,5.11229017,1963.2,1963.1,1.05084635]
["bitfinex-derivatives","ETHF0:USTF0",1688369814130,5.11229017,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369814331,5.41794017,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688369817233,10.42694017,1963.2,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369817435,13.47051,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369817733,13.58050999,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369817921,8.67301057,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369818320,5.15950057,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369819329,5.46521057,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369819633,5.46521057,1962.8,1962.7,0.5991444]
["bitfinex-derivatives","ETHF0:USTF0",1688369819832,5.15950057,1962.8,1962.7,0.5991444]
["bitfinex-derivatives","ETHF0:USTF0",1688369820130,5.35521058,1962.8,1962.7,0.5991444]
["bitfinex-derivatives","ETHF0:USTF0",1688369820531,5.46521057,1962.8,1962.7,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688369820836,5.46521057,1962.8,1962.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688369821430,5.46521057,1962.8,1962.7,0.31242805]
["bitfinex-derivatives","ETHF0:USTF0",1688369821937,5.04950058,1962.8,1962.7,0.5991444]
["bitfinex-derivatives","ETHF0:USTF0",1688369822133,5.04950058,1962.8,1962.7,3.8069444]
["bitfinex-derivatives","ETHF0:USTF0",1688369822529,5.04950058,1962.8,1962.7,0.5991444]
["bitfinex-derivatives","ETHF0:USTF0",1688369822729,0.07550058,1962.8,1962.7,3.8069444]
["bitfinex-derivatives","ETHF0:USTF0",1688369823125,0.30557,1963.7,1962.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688369823336,5.009,1963.6,1963.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688369823635,5.26755,1963.8,1963.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688369823826,5.26755,1963.8,1963.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688369824030,4.962,1963.8,1963.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688369824338,0.00763864,1963.9,1963.7,8.52237]
["bitfinex-derivatives","ETHF0:USTF0",1688369824535,4.985,1964.2,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369824836,4.985,1964.2,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369825029,4.985,1964.2,1964.0,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688369825341,5.008,1964.4,1964.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369825634,0.30543,1964.6,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688369825840,16.1188,1966.0,1964.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369826131,0.30527,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688369826332,4.985,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688369826538,4.985,1965.6,1965.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1688369826733,0.30524,1965.9,1965.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688369826930,3.3078,1966.0,1965.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369827133,0.5058944,1966.0,1965.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1688369827333,4.123,1967.1,1966.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369827633,4.998,1966.6,1966.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688369827832,4.998,1966.6,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369827833,0.30514,1966.5,1966.0,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1688369828035,0.30521,1966.2,1966.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369828238,3.51298,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688369828640,8.49598,1966.3,1965.9,0.31283932]
["bitfinex-derivatives","ETHF0:USTF0",1688369828830,8.47302,1966.0,1965.9,0.00762932]
["bitfinex-derivatives","ETHF0:USTF0",1688369829029,8.58501999,1966.0,1965.9,0.00762932]
["bitfinex-derivatives","ETHF0:USTF0",1688369829434,3.51302,1966.0,1965.9,0.29434567]
["bitfinex-derivatives","ETHF0:USTF0",1688369829737,0.30522,1966.0,1965.9,0.70157567]
["bitfinex-derivatives","ETHF0:USTF0",1688369829940,0.30522,1966.0,1965.9,0.59957567]
["bitfinex-derivatives","ETHF0:USTF0",1688369830330,0.30522,1966.0,1965.9,0.70157567]
["bitfinex-derivatives","ETHF0:USTF0",1688369830531,0.31844732,1966.0,1965.9,0.70157567]
["bitfinex-derivatives","ETHF0:USTF0",1688369830732,0.73366731,1966.0,1965.9,0.00762932]
["bitfinex-derivatives","ETHF0:USTF0",1688369830940,11.71746731,1966.0,1965.9,0.00762932]
["bitfinex-derivatives","ETHF0:USTF0",1688369831240,8.50966731,1966.0,1965.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688369831546,11.71746731,1966.0,1965.8,0.59196635]
["bitfinex-derivatives","ETHF0:USTF0",1688369831734,11.77946731,1966.0,1965.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688369831940,0.31844732,1966.0,1965.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1688369832133,0.62366732,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688369832336,0.73366731,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688369832745,11.71746731,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688369832939,19.55246731,1966.0,1965.3,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1688369833137,19.55246731,1966.0,1965.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369833138,7.838,1965.3,1965.0,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1688369833339,7.838,1965.1,1965.0,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1688369833549,8.14336,1965.1,1965.0,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1688369835236,8.14336,1965.1,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688369835440,0.30539,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369835632,8.14339,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369836433,7.838,1964.9,1964.8,1.20292635]
["bitfinex-derivatives","ETHF0:USTF0",1688369836640,7.838,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369836840,8.14339,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369839848,7.838,1964.9,1964.8,1.20292635]
["bitfinex-derivatives","ETHF0:USTF0",1688369840444,7.838,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369841147,8.14339,1964.9,1964.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1688369841647,0.10999999,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369841844,3.62319999,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369842156,0.41539999,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369842446,3.62319999,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369842645,0.41539999,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369844147,0.3054,1964.8,1964.7,0.59973052]
["bitfinex-derivatives","ETHF0:USTF0",1688369844850,0.6383199,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369845447,0.6383199,1964.8,1964.7,0.59973052]
["bitfinex-derivatives","ETHF0:USTF0",1688369845647,0.46816718,1964.8,1964.7,0.59973052]
["bitfinex-derivatives","ETHF0:USTF0",1688369845949,0.57816717,1964.8,1964.7,0.31301417]
["bitfinex-derivatives","ETHF0:USTF0",1688369846541,7.82,1964.7,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688369846740,8.09447,1964.4,1964.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688369846949,8.09447,1964.4,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688369846950,8.0815,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688369847148,8.0815,1964.2,1963.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1688369847350,7.838,1964.0,1963.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1688369847652,7.838,1964.0,1963.9,1.20335635]
["bitfinex-derivatives","ETHF0:USTF0",1688369847860,7.92059637,1964.0,1963.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1688369849147,7.92059637,1964.0,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688369849148,11.43392637,1964.0,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688369849452,0.41553999,1963.9,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688369849651,0.4913889,1963.9,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688369850047,0.4913889,1963.9,1963.7,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1688369850246,0.4913889,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688369850450,8.3063889,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688369855672,8.23053999,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688369856565,16.06853999,1963.9,1963.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1688369856767,7.838,1963.6,1963.5,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1688369856970,7.838,1963.6,1963.5,1.05062635]
["bitfinex-derivatives","ETHF0:USTF0",1688369857165,7.94799999,1963.6,1963.5,1.05062635]
["bitfinex-derivatives","ETHF0:USTF0",1688369857465,8.25358999,1963.6,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688369858060,7.838,1963.5,1963.3,0.00511917]
["bitfinex-derivatives","ETHF0:USTF0",1688369858269,8.14362,1963.5,1963.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688369858769,8.25361999,1963.5,1963.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688369860068,8.25361999,1963.5,1963.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688369860662,8.25361999,1963.5,1963.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1688369860663,3.2078,1963.4,1963.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1688369860868,7.789,1963.1,1963.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1688369861069,7.789,1963.1,1963.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1688369861070,8.20465999,1963.1,1963.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1688369861372,8.20465999,1963.1,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688369862767,7.89899999,1963.1,1962.9,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688369863074,8.20466999,1963.1,1962.9,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688369863476,8.20466999,1963.1,1962.9,3.80019635]
["bitfinex-derivatives","ETHF0:USTF0",1688369865185,7.789,1963.1,1963.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369865479,7.789,1963.1,1963.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1688369865881,7.89899999,1963.1,1963.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1688369866180,7.789,1963.1,1963.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1688369866772,8.6021,1963.6,1963.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1688369866974,8.6021,1963.6,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369867280,8.71209999,1963.6,1963.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688369867475,8.68909999,1963.6,1963.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688369870285,8.68909999,1963.6,1963.5,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688369870882,8.68909999,1963.6,1963.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688369871085,8.68909999,1963.6,1963.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1688369871280,8.68909999,1963.6,1963.5,3.80011635]
["bitfinex-derivatives","ETHF0:USTF0",1688369871487,8.68909999,1963.6,1963.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688369873682,8.68909999,1963.6,1963.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1688369873683,7.92499999,1963.6,1963.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1688369873886,7.838,1963.8,1963.5,3.90211635]
["bitfinex-derivatives","ETHF0:USTF0",1688369874278,8.14356,1963.8,1963.5,3.90211635]
["bitfinex-derivatives","ETHF0:USTF0",1688369874485,8.14356,1963.8,1963.7,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688369874682,8.25355999,1963.8,1963.7,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688369874876,7.94799999,1963.8,1963.7,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688369875282,7.838,1963.8,1963.7,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688369875480,8.10218806,1964.0,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369875990,0.10999999,1963.9,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369877283,8.10218806,1964.0,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369877487,0.10999999,1963.9,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369877788,8.10218806,1964.0,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369877985,0.10999999,1963.9,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369878384,0.41554999,1963.9,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369878882,7.838,1963.8,1963.7,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688369879281,8.14356,1963.8,1963.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688369882687,7.838,1963.8,1963.7,0.59228635]
["bitfinex-derivatives","ETHF0:USTF0",1688369883090,0.00763806,1964.0,1963.7,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688369883294,0.00763806,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369883485,8.23815805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369884488,7.93263805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369885805,0.11763805,1964.0,1963.9,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1688369885987,0.31315806,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369886186,8.15115806,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369886495,8.26115805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369887394,8.26115805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369887895,7.95563805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369888093,0.00763806,1964.0,1963.9,3.90205635]
["bitfinex-derivatives","ETHF0:USTF0",1688369888393,0.00763806,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369888593,0.00763806,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369888793,0.11763805,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369888992,0.11763805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369889396,7.95563805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369889797,5.07463805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369894796,4.96463806,1964.0,1963.9,0.59225635]
["bitfinex-derivatives","ETHF0:USTF0",1688369895005,4.96463806,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369896006,5.07463805,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369896213,4.96463806,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369896504,5.38015805,1964.0,1963.9,0.59225635]
["bitfinex-derivatives","ETHF0:USTF0",1688369896702,5.38015805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369896703,5.07463805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369897398,5.07463805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369897595,5.38015805,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369897791,5.38015805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369899505,5.07463805,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688369900906,4.96463806,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369901601,5.07463805,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369902801,5.37581791,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369903008,5.4858179,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369903701,5.7913379,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369904006,5.4858179,1964.0,1963.9,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688369904409,5.37581791,1964.0,1963.9,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688369905505,0.00763806,1964.0,1963.9,8.89605635]
["bitfinex-derivatives","ETHF0:USTF0",1688369905708,4.99,1964.3,1964.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688369905903,4.99,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369906105,5.06308282,1964.3,1964.2,4.08077412]
["bitfinex-derivatives","ETHF0:USTF0",1688369906607,40.8,1965.0,1964.2,4.18277412]
["bitfinex-derivatives","ETHF0:USTF0",1688369906807,40.8,1965.0,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369906808,41.10537,1965.0,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369907015,41.10537,1965.0,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688369907016,4.962,1964.9,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688369907207,4.957,1965.1,1964.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688369907513,4.957,1965.1,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369907712,10.0825,1965.3,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369908010,0.00763339,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369909714,0.42297338,1965.2,1965.0,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688369909904,4.983,1965.1,1965.0,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688369910111,4.983,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688369910811,5.41697338,1965.2,1965.0,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688369911214,5.41697338,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369912015,5.30697339,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369912512,5.00163339,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369912716,0.31297339,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369913320,5.11369966,1965.1,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369913817,5.38704966,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688369914202,5.08169966,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688369914410,5.10269966,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688369915619,5.40804966,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688369916614,0.11975146,1965.1,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369916816,0.76338,1965.2,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369917019,4.989,1965.1,1965.0,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688369917212,5.3841846,1965.1,1965.0,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688369917820,5.0788346,1965.1,1965.0,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688369918709,5.3841846,1965.1,1964.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688369918909,5.3841846,1965.1,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688369918910,4.962,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688369919111,5.26738,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688369921918,5.26738,1964.9,1964.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688369922123,4.983,1964.8,1964.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688369922325,5.2884,1964.8,1964.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688369923524,4.983,1964.8,1964.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688369924021,5.2884,1964.8,1964.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688369927422,5.2884,1964.8,1964.5,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1688369927627,0.3054,1964.8,1964.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688369927926,4.962,1964.7,1964.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688369928128,5.26741,1964.7,1964.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688369928529,4.962,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369928719,5.26741,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369928926,5.26741,1964.7,1964.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688369929230,4.962,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369931224,4.983,1964.8,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369931424,5.2884,1964.8,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369932928,4.962,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369933127,5.26741,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369933422,5.26741,1964.7,1964.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688369933624,5.26741,1964.7,1964.6,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688369934524,5.35545839,1964.9,1964.6,3.90193635]
["bitfinex-derivatives","ETHF0:USTF0",1688369934716,5.35545839,1964.9,1964.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688369934918,5.35545839,1964.9,1964.8,3.79991635]
["bitfinex-derivatives","ETHF0:USTF0",1688369935831,5.66083839,1964.9,1964.8,3.79991635]
["bitfinex-derivatives","ETHF0:USTF0",1688369936927,0.00763339,1965.2,1964.8,3.79991635]
["bitfinex-derivatives","ETHF0:USTF0",1688369937229,1.01767,1965.5,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688369937230,4.983,1965.5,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688369937429,4.983,1965.5,1965.4,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688369937622,5.28829,1965.5,1965.4,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688369938028,5.28829,1965.5,1965.4,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688369938331,4.983,1965.5,1965.4,3.90182635]
["bitfinex-derivatives","ETHF0:USTF0",1688369938533,0.00763184,1965.6,1965.4,8.89582635]
["bitfinex-derivatives","ETHF0:USTF0",1688369938724,0.40574459,1965.7,1965.5,5.54948412]
["bitfinex-derivatives","ETHF0:USTF0",1688369939033,5.74609,1966.0,1965.6,3.79978635]
["bitfinex-derivatives","ETHF0:USTF0",1688369939331,1.18048315,1966.0,1965.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688369939525,6.15648315,1966.0,1965.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688369940735,6.15648315,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688369943136,6.15648315,1966.0,1965.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1688369944131,6.15648315,1966.0,1965.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1688369944431,4.983,1965.9,1965.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1688369944627,5.28823,1965.9,1965.8,1.04980635]
["bitfinex-derivatives","ETHF0:USTF0",1688369945627,4.983,1965.9,1965.8,1.04980635]
["bitfinex-derivatives","ETHF0:USTF0",1688369945935,5.28823,1965.9,1965.8,1.04980635]
["bitfinex-derivatives","ETHF0:USTF0",1688369948231,0.41739315,1966.0,1965.8,1.15180635]
["bitfinex-derivatives","ETHF0:USTF0",1688369948431,0.41739315,1966.0,1965.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688369948736,4.9976299,1966.1,1965.9,4.08051412]
["bitfinex-derivatives","ETHF0:USTF0",1688369949034,0.0076299,1966.1,1966.0,0.69392635]
["bitfinex-derivatives","ETHF0:USTF0",1688369949831,0.1396589,1966.1,1966.0,0.69392635]
["bitfinex-derivatives","ETHF0:USTF0",1688369950031,0.1396589,1966.1,1966.0,5.68792635]
["bitfinex-derivatives","ETHF0:USTF0",1688369950342,40.8,1966.8,1966.0,5.68792635]
["bitfinex-derivatives","ETHF0:USTF0",1688369950343,0.7626,1967.3,1966.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369950635,5.62307,1967.5,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688369950827,0.12190672,1967.6,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688369951024,0.12190672,1967.6,1966.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1688369951025,0.30504,1967.1,1966.9,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1688369951233,5.26711107,1967.2,1966.9,4.40964635]
["bitfinex-derivatives","ETHF0:USTF0",1688369951632,5.26711107,1967.2,1966.9,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1688369952133,5.26711107,1967.2,1966.9,4.22493]
["bitfinex-derivatives","ETHF0:USTF0",1688369952334,2.05036382,1967.6,1967.1,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1688369952537,0.30502,1967.3,1967.2,5.29902]
["bitfinex-derivatives","ETHF0:USTF0",1688369952734,0.30502,1967.3,1967.2,0.59173635]
["bitfinex-derivatives","ETHF0:USTF0",1688369953033,0.30502,1967.3,1966.8,0.00762583]
["bitfinex-derivatives","ETHF0:USTF0",1688369953034,5.57473635,1967.3,1966.8,0.77023583]
["bitfinex-derivatives","ETHF0:USTF0",1688369953241,4.994,1967.0,1966.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688369953435,14.56402782,1967.6,1966.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688369953436,0.53499782,1967.6,1967.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1688369953631,5.83397782,1967.6,1967.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1688369953829,4.957,1967.5,1967.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1688369954135,8.1838,1967.3,1967.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688369954329,4.989,1967.1,1966.8,0.77029583]
["bitfinex-derivatives","ETHF0:USTF0",1688369954540,0.59177635,1967.0,1966.9,0.59179635]
["bitfinex-derivatives","ETHF0:USTF0",1688369954736,5.28806,1967.0,1966.9,0.59179635]
["bitfinex-derivatives","ETHF0:USTF0",1688369955035,5.57477635,1967.0,1966.8,0.00762583]
["bitfinex-derivatives","ETHF0:USTF0",1688369955235,8.1908,1966.9,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688369955434,9.988,1966.5,1966.1,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1688369955642,4.976,1966.2,1965.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688369955940,4.99,1965.9,1965.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688369956243,46.38194635,1965.9,1965.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688369956533,45.79,1965.9,1965.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688369956734,46.07671635,1965.9,1965.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688369956937,4.99,1965.9,1965.8,1.20238635]
["bitfinex-derivatives","ETHF0:USTF0",1688369957136,0.00763029,1966.0,1965.8,4.41018635]
["bitfinex-derivatives","ETHF0:USTF0",1688369957333,0.00763029,1966.0,1965.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1688369957542,0.00763029,1966.0,1965.9,5.86671412]
["bitfinex-derivatives","ETHF0:USTF0",1688369958438,0.00763029,1966.0,1965.9,5.96871412]
["bitfinex-derivatives","ETHF0:USTF0",1688369959245,4.989,1966.3,1965.9,5.96871412]
["bitfinex-derivatives","ETHF0:USTF0",1688369959449,4.9091,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369959450,9.9031,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369959642,9.9031,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369959945,10.49495635,1966.5,1966.4,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1688369960338,10.49495635,1966.5,1966.4,3.79967635]
["bitfinex-derivatives","ETHF0:USTF0",1688369960540,10.18981635,1966.5,1966.4,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1688369960845,4.989,1966.7,1966.4,4.36716047]
["bitfinex-derivatives","ETHF0:USTF0",1688369961547,0.12190672,1967.6,1967.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369961737,0.76222,1968.2,1967.7,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1688369961942,5.29888,1968.4,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688369962150,0.59158635,1968.3,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688369962350,0.28671635,1968.3,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688369962550,3.3178,1969.0,1968.2,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1688369962853,0.30477,1968.9,1968.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1688369963049,14.99,1969.2,1968.8,5.37278]
["bitfinex-derivatives","ETHF0:USTF0",1688369963250,10.0,1969.2,1968.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688369963451,4.3010031,1969.2,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369963755,50.3997231,1969.2,1968.7,0.76959866]
["bitfinex-derivatives","ETHF0:USTF0",1688369963950,50.3997231,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369963951,9.5997231,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369964353,9.5997231,1969.2,1969.0,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688369964658,4.3010031,1969.2,1969.1,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688369964856,4.56531225,1969.2,1969.1,0.69345635]
["bitfinex-derivatives","ETHF0:USTF0",1688369965454,4.56531225,1969.2,1969.1,8.51845635]
["bitfinex-derivatives","ETHF0:USTF0",1688369965659,4.56531225,1969.2,1969.0,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688369965660,4.87003225,1969.2,1969.0,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688369965962,7.825,1969.1,1968.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688369966256,0.30475,1969.0,1968.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1688369966461,0.62073749,1969.0,1968.8,0.59149635]
["bitfinex-derivatives","ETHF0:USTF0",1688369966650,0.62073749,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369966855,0.62073749,1969.0,1968.9,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1688369967056,0.62073749,1969.0,1968.9,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688369967255,0.31598749,1969.0,1968.9,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688369967763,0.62073749,1969.0,1968.9,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688369968161,0.62073749,1969.0,1968.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688369968663,8.36973749,1969.0,1968.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1688369968856,8.07278,1968.8,1968.3,4.12237]
["bitfinex-derivatives","ETHF0:USTF0",1688369969159,8.07278,1968.8,1968.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1688369969160,0.30486,1968.3,1968.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1688369969457,0.2500325,1968.2,1968.1,1.58378412]
["bitfinex-derivatives","ETHF0:USTF0",1688369969658,0.5549125,1968.2,1968.1,1.58378412]
["bitfinex-derivatives","ETHF0:USTF0",1688369969861,0.5549125,1968.2,1968.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1688369970464,0.2500325,1968.2,1968.1,1.30301635]
["bitfinex-derivatives","ETHF0:USTF0",1688369970661,0.2500325,1968.2,1968.1,4.51081635]
["bitfinex-derivatives","ETHF0:USTF0",1688369971863,0.25007419,1968.2,1968.1,4.51081635]
["bitfinex-derivatives","ETHF0:USTF0",1688369972863,0.18460655,1968.2,1968.1,4.51081635]
["bitfinex-derivatives","ETHF0:USTF0",1688369973268,0.17698789,1968.2,1968.1,12.33581635]
["bitfinex-derivatives","ETHF0:USTF0",1688369973667,0.00759935,1968.3,1968.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369973967,0.20877152,1968.3,1968.2,5.87236412]
["bitfinex-derivatives","ETHF0:USTF0",1688369974961,8.53003,1968.7,1968.2,5.87236412]
["bitfinex-derivatives","ETHF0:USTF0",1688369975162,4.3010031,1969.2,1968.9,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688369975462,4.6057331,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369975663,12.4307331,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369976367,12.4307331,1969.2,1969.1,8.41645635]
["bitfinex-derivatives","ETHF0:USTF0",1688369976368,4.3010031,1969.2,1969.1,8.41645635]
["bitfinex-derivatives","ETHF0:USTF0",1688369976665,4.6057331,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369976857,4.3010031,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369977064,4.6057331,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369977262,4.3010031,1969.2,1969.1,11.72625635]
["bitfinex-derivatives","ETHF0:USTF0",1688369978068,4.3010031,1969.2,1969.1,3.90125635]
["bitfinex-derivatives","ETHF0:USTF0",1688369978872,4.3010031,1969.2,1969.1,11.70725635]
["bitfinex-derivatives","ETHF0:USTF0",1688369979267,4.3010031,1969.2,1969.1,16.82725635]
["bitfinex-derivatives","ETHF0:USTF0",1688369979470,4.53974758,1969.2,1969.1,16.82725635]
["bitfinex-derivatives","ETHF0:USTF0",1688369980674,4.3010031,1969.2,1969.1,16.82725635]
["bitfinex-derivatives","ETHF0:USTF0",1688369981666,4.5437733,1969.2,1969.1,16.82725635]
["bitfinex-derivatives","ETHF0:USTF0",1688369982077,4.8485033,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369982278,12.3687733,1969.2,1969.1,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688369982471,12.6734933,1969.2,1969.1,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688369982670,12.3687733,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369982867,12.6734933,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369983273,12.3687733,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688369983473,12.6734933,1969.2,1969.1,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688369983675,12.6734933,1969.2,1969.1,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688369984279,12.6734933,1969.2,1968.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688369984468,3.2078,1969.1,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369984675,0.30475,1969.0,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369984970,0.30478,1968.8,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369985481,0.4879349,1968.8,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369985669,0.4879349,1968.8,1968.7,1.04861635]
["bitfinex-derivatives","ETHF0:USTF0",1688369985974,0.1831549,1968.8,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369986175,0.4879349,1968.8,1968.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688369987277,0.1831549,1968.8,1968.7,6.04861635]
["bitfinex-derivatives","ETHF0:USTF0",1688369987476,0.1831549,1968.8,1968.7,13.87361635]
["bitfinex-derivatives","ETHF0:USTF0",1688369987477,0.1357026,1968.8,1968.7,13.87361635]
["bitfinex-derivatives","ETHF0:USTF0",1688369987672,12.4157731,1969.2,1968.7,6.04861635]
["bitfinex-derivatives","ETHF0:USTF0",1688369987874,8.56387,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369988176,8.56387,1969.1,1968.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1688369988373,7.825,1969.0,1968.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1688369988573,4.3010031,1969.2,1969.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369988780,4.3010031,1969.2,1969.1,16.43954]
["bitfinex-derivatives","ETHF0:USTF0",1688369988979,4.3010031,1969.2,1969.1,21.55954]
["bitfinex-derivatives","ETHF0:USTF0",1688369989279,4.3010031,1969.2,1969.1,22.41374047]
["bitfinex-derivatives","ETHF0:USTF0",1688369989971,4.3010031,1969.2,1969.1,30.22674047]
["bitfinex-derivatives","ETHF0:USTF0",1688369990284,7.791,1972.7,1971.1,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369990482,8.12941,1971.3,1971.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688369990682,8.12941,1971.3,1970.8,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369990683,7.825,1971.2,1970.8,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369990977,7.825,1970.9,1970.4,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369991169,0.30448,1970.8,1970.4,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369991372,0.24775564,1970.7,1970.3,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369991573,8.07252,1970.5,1970.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688369991771,8.07252,1970.5,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688369991973,8.07252,1970.5,1970.2,12.77863612]
["bitfinex-derivatives","ETHF0:USTF0",1688369991974,8.38845583,1970.5,1970.2,2.87965679]
["bitfinex-derivatives","ETHF0:USTF0",1688369992170,0.55584625,1970.5,1970.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369992380,0.55584625,1970.5,1970.4,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688369992580,0.55584625,1970.5,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369992783,0.55584625,1970.5,1970.4,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688369993376,49.4605626,1970.5,1970.2,2.92129267]
["bitfinex-derivatives","ETHF0:USTF0",1688369993578,8.12955,1970.3,1970.2,2.31218267]
["bitfinex-derivatives","ETHF0:USTF0",1688369993786,8.12955,1970.3,1969.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688369993787,8.12955,1970.3,1969.9,15.97243612]
["bitfinex-derivatives","ETHF0:USTF0",1688369993982,0.3046,1970.0,1969.9,6.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688369994186,0.3046,1970.0,1969.9,8.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688369994488,0.3046,1970.0,1969.9,5.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688369995382,0.49362411,1970.0,1969.9,5.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688369995685,0.18902411,1970.0,1969.9,10.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688369995877,0.18902411,1970.0,1969.9,13.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688369996388,0.49362411,1970.0,1969.9,13.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688369997282,0.18902411,1970.0,1969.9,13.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688369997480,0.49362411,1970.0,1969.9,13.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688370000487,0.18902411,1970.0,1969.9,13.51241]
["bitfinex-derivatives","ETHF0:USTF0",1688370000982,0.18902411,1970.0,1969.9,21.31841]
["bitfinex-derivatives","ETHF0:USTF0",1688370001780,0.18902411,1970.0,1969.6,12.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1688370001781,0.78034046,1970.0,1969.6,12.74726465]
["bitfinex-derivatives","ETHF0:USTF0",1688370001988,0.78034046,1970.0,1969.7,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688370001989,7.818,1969.8,1969.7,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688370002285,0.56748412,1969.9,1969.7,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688370002483,0.30463,1969.8,1969.7,8.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688370002783,0.30463,1969.8,1969.7,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688370002983,0.30463,1969.8,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688370003291,0.30463,1969.8,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370003292,0.30466,1969.6,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370003487,8.12974,1969.1,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370003679,8.98394047,1969.1,1968.8,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1688370003880,1.01588,1969.1,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370004075,0.97392011,1970.9,1970.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370004278,1.11383,1973.0,1972.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370004596,0.1,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370004889,0.41175321,1973.0,1972.8,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1688370005180,0.41175321,1973.0,1972.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688370005181,3.71292803,1973.0,1972.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1688370005386,0.40412803,1973.0,1972.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1688370005588,6.61192803,1973.0,1972.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1688370005781,3.40519,1972.7,1972.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1688370005977,0.76048,1972.8,1972.6,14.8326036]
["bitfinex-derivatives","ETHF0:USTF0",1688370006183,0.07752309,1972.7,1972.6,22.9618036]
["bitfinex-derivatives","ETHF0:USTF0",1688370006488,0.30418,1972.8,1972.6,22.9618036]
["bitfinex-derivatives","ETHF0:USTF0",1688370006679,0.40518,1972.8,1972.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1688370006879,0.40518,1972.8,1972.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1688370006880,3.61298,1972.8,1972.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1688370007189,0.30424,1972.4,1971.8,12.76446465]
["bitfinex-derivatives","ETHF0:USTF0",1688370007383,3.0,1972.6,1971.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370007384,0.30432,1971.9,1971.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370007588,3.51212,1971.9,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370007891,0.101,1971.7,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370008088,11.33716,1971.6,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370008489,3.51216,1971.6,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370008793,3.61316,1971.6,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370009293,11.42316,1971.6,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370009482,0.101,1971.5,1971.4,0.00760803]
["bitfinex-derivatives","ETHF0:USTF0",1688370009686,0.30441,1971.3,1971.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370010080,0.40541,1971.3,1971.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370010286,0.101,1971.2,1970.7,8.01501]
["bitfinex-derivatives","ETHF0:USTF0",1688370010481,0.101,1971.2,1971.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370010482,0.40544,1971.1,1971.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370010687,0.30444,1971.1,1971.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370011086,0.30444,1971.1,1971.0,7.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370011591,0.76111,1971.2,1971.0,10.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688370012190,0.30443,1971.5,1971.0,10.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688370012191,0.76093,1971.6,1971.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688370012389,0.30438,1971.5,1971.4,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688370013186,0.30438,1971.5,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370013386,0.30438,1971.5,1971.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688370013599,0.30438,1971.5,1971.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688370014096,0.59109635,1971.5,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370014393,0.30438,1971.5,1971.4,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1688370014896,41.10438,1971.5,1971.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688370015394,41.10438,1971.5,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370015697,41.10438,1971.5,1970.9,3.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370015698,0.101,1971.2,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370015895,0.30444,1971.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370016492,44.31224,1971.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370016691,41.39115635,1971.1,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370016991,41.49215635,1971.1,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370017296,3.51226,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370017497,3.61326,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370018092,0.30446,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370018303,0.30446,1971.0,1970.9,0.30957828]
["bitfinex-derivatives","ETHF0:USTF0",1688370019094,0.76111,1971.2,1971.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370019296,0.76103,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370019500,0.76103,1971.4,1971.3,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370019889,0.76103,1971.4,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370020102,1.14874635,1971.4,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370020299,0.86203,1971.4,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370020800,41.56103,1971.4,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370021001,41.84774635,1971.4,1971.3,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370021195,41.84774635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370021196,41.94874635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370022602,41.84774635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370023302,41.56103,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370023504,41.94874635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370025105,41.84774635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370025807,1.04774635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370026100,4.25554635,1971.4,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370026303,40.8,1971.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370026503,41.10441,1971.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370026697,41.67189412,1971.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370027399,41.10441,1971.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370027901,0.30441,1971.3,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370028102,0.30441,1971.3,1971.2,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370028910,0.00760803,1971.8,1971.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370029097,0.30431,1972.0,1971.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370029301,0.30431,1972.0,1971.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370029605,0.37053014,1972.0,1971.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370029806,0.65724649,1972.0,1971.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370030006,0.37053014,1972.0,1971.9,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370030407,0.101,1971.9,1971.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1688370030601,0.101,1971.9,1971.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1688370030602,3.61314,1971.8,1971.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1688370030807,0.28671635,1971.7,1971.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1688370031003,3.51217,1971.6,1971.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1688370031507,3.61317,1971.6,1971.2,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1688370031712,0.3044,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370032514,0.3044,1971.4,1971.3,0.30753053]
["bitfinex-derivatives","ETHF0:USTF0",1688370032706,0.3044,1971.4,1971.3,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1688370032925,3.5122,1971.4,1971.3,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1688370033405,3.5122,1971.4,1971.3,0.30753053]
["bitfinex-derivatives","ETHF0:USTF0",1688370034999,0.3044,1971.4,1971.3,0.30753053]
["bitfinex-derivatives","ETHF0:USTF0",1688370041211,0.3044,1971.4,1971.3,0.28833053]
["bitfinex-derivatives","ETHF0:USTF0",1688370041718,0.3044,1971.4,1971.3,0.29199149]
["bitfinex-derivatives","ETHF0:USTF0",1688370046416,0.101,1971.3,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370046715,11.51026,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370046911,8.58917635,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370047912,11.79697635,1971.0,1970.9,0.00510828]
["bitfinex-derivatives","ETHF0:USTF0",1688370049513,11.79697635,1971.0,1970.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370049817,0.101,1970.7,1970.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1688370050015,0.30454,1970.5,1970.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688370050223,0.28671635,1970.4,1970.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688370050514,0.101,1970.3,1969.7,13.18951232]
["bitfinex-derivatives","ETHF0:USTF0",1688370050719,8.26965,1969.8,1969.7,0.88804767]
["bitfinex-derivatives","ETHF0:USTF0",1688370050919,8.26965,1969.8,1969.7,0.12639767]
["bitfinex-derivatives","ETHF0:USTF0",1688370050920,8.55636635,1969.8,1969.7,0.12639767]
["bitfinex-derivatives","ETHF0:USTF0",1688370051318,8.55636635,1969.8,1969.7,0.43106767]
["bitfinex-derivatives","ETHF0:USTF0",1688370051806,8.55636635,1969.8,1969.7,0.12639767]
["bitfinex-derivatives","ETHF0:USTF0",1688370052718,8.55636635,1969.8,1969.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688370053119,9.12385047,1969.8,1969.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688370053422,8.55636635,1969.8,1969.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688370054718,8.65736635,1969.8,1969.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688370055223,7.937,1969.5,1969.2,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1688370055421,0.59142635,1969.4,1969.2,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1688370056818,0.59142635,1969.4,1969.2,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1688370057017,0.59142635,1969.4,1969.2,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1688370057423,0.59142635,1969.4,1969.3,0.17105833]
["bitfinex-derivatives","ETHF0:USTF0",1688370057616,0.59142635,1969.4,1969.3,0.47578833]
["bitfinex-derivatives","ETHF0:USTF0",1688370057812,0.59142635,1969.4,1969.0,12.76846465]
["bitfinex-derivatives","ETHF0:USTF0",1688370057813,0.101,1969.3,1969.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370058017,0.30476,1969.1,1969.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370058215,0.30476,1969.1,1968.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1688370058216,0.30476,1969.1,1968.8,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1688370058416,0.28671635,1969.0,1968.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370058619,0.30479,1968.9,1968.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688370058812,0.30479,1968.9,1968.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688370059027,0.59152635,1968.8,1968.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688370059217,8.58952635,1968.8,1968.5,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1688370059624,9.25801047,1968.8,1968.4,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1688370059822,9.25801047,1968.8,1968.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688370060222,7.931,1968.6,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370060425,0.59156635,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370061118,0.69256635,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370062024,0.59156635,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370062620,0.59156635,1968.5,1968.3,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1688370062826,0.59156635,1968.5,1968.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1688370063122,0.69256635,1968.5,1968.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1688370063319,1.26005047,1968.5,1968.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1688370063520,8.30287,1968.3,1968.2,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1688370063720,7.998,1968.3,1968.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688370063926,0.30485,1968.5,1968.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688370064129,0.30485,1968.5,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370064322,0.59156635,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370065329,0.39720321,1968.8,1968.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370065627,0.30477,1969.0,1968.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688370066125,0.59148635,1969.0,1968.9,0.48723341]
["bitfinex-derivatives","ETHF0:USTF0",1688370066623,0.28671635,1969.0,1968.9,0.48723341]
["bitfinex-derivatives","ETHF0:USTF0",1688370067025,0.59147635,1969.0,1968.9,0.48723341]
["bitfinex-derivatives","ETHF0:USTF0",1688370067824,0.59148635,1969.0,1968.9,0.48723341]
["bitfinex-derivatives","ETHF0:USTF0",1688370068726,0.00761827,1969.1,1968.9,0.48723341]
["bitfinex-derivatives","ETHF0:USTF0",1688370069029,9.10814495,1969.4,1968.9,0.4371806]
["bitfinex-derivatives","ETHF0:USTF0",1688370069221,9.10814495,1969.4,1969.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1688370069424,0.28671635,1969.3,1969.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1688370069625,7.827,1969.2,1969.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1688370070731,41.09433385,1969.3,1969.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1688370070919,7.827,1969.2,1969.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1688370072233,7.827,1969.2,1969.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688370072530,7.827,1969.2,1969.1,0.42749002]
["bitfinex-derivatives","ETHF0:USTF0",1688370073126,8.13173,1969.2,1969.1,0.42749002]
["bitfinex-derivatives","ETHF0:USTF0",1688370075027,11.33953,1969.2,1969.1,0.12274002]
["bitfinex-derivatives","ETHF0:USTF0",1688370075226,11.44053,1969.2,1969.1,0.12274002]
["bitfinex-derivatives","ETHF0:USTF0",1688370075429,11.44053,1969.2,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688370075629,8.68120047,1969.1,1968.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1688370075930,8.41847635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370076137,16.24547635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370077334,16.24547635,1969.1,1968.9,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1688370077539,7.827,1969.0,1968.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370077726,8.13176,1969.0,1968.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370078227,8.69924412,1969.0,1968.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370078534,8.13176,1969.0,1968.9,0.30477001]
["bitfinex-derivatives","ETHF0:USTF0",1688370081425,8.13176,1969.0,1968.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370081633,8.13176,1969.0,1968.9,0.30478001]
["bitfinex-derivatives","ETHF0:USTF0",1688370082230,8.13176,1969.0,1968.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370083431,8.13176,1969.0,1968.9,0.09495164]
["bitfinex-derivatives","ETHF0:USTF0",1688370083631,8.13176,1969.0,1968.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370083828,8.13176,1969.0,1968.9,0.39972425]
["bitfinex-derivatives","ETHF0:USTF0",1688370084029,8.13176,1969.0,1968.9,0.30478001]
["bitfinex-derivatives","ETHF0:USTF0",1688370084241,8.13176,1969.0,1968.9,0.39971603]
["bitfinex-derivatives","ETHF0:USTF0",1688370086536,8.54172232,1969.0,1968.9,0.39971603]
["bitfinex-derivatives","ETHF0:USTF0",1688370091336,8.54172232,1969.0,1968.9,0.09493603]
["bitfinex-derivatives","ETHF0:USTF0",1688370091530,8.54172232,1969.0,1968.9,0.39971603]
["bitfinex-derivatives","ETHF0:USTF0",1688370095442,49.34172232,1969.0,1968.9,0.39971603]
["bitfinex-derivatives","ETHF0:USTF0",1688370100343,49.44272232,1969.0,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370100543,8.13183,1968.6,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370100744,8.41854635,1968.6,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370102846,8.41854635,1968.6,1968.5,0.38246381]
["bitfinex-derivatives","ETHF0:USTF0",1688370103536,8.41854635,1968.6,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370103741,8.41854635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370103742,7.827,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370104247,8.41854635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370104745,8.11371635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370104947,8.41854635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370105851,8.11371635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370106341,7.827,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370106545,8.11371635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370106748,8.13183,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370107145,8.41854635,1968.6,1968.5,0.3824571]
["bitfinex-derivatives","ETHF0:USTF0",1688370107537,8.41854635,1968.6,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370107743,8.13183,1968.6,1968.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688370108048,8.41854635,1968.6,1968.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688370108741,7.807,1968.8,1968.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688370108943,0.71478232,1969.0,1968.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370108944,0.40996232,1969.0,1968.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370109145,1.00144867,1969.0,1968.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688370109448,8.41848635,1969.0,1968.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688370120253,8.41848635,1969.0,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370120452,0.59148635,1969.0,1968.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370120649,7.827,1968.9,1968.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370120852,8.13178,1968.9,1968.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688370121654,8.13178,1968.9,1968.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688370121850,0.40094859,1969.1,1968.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688370122155,11.3471375,1969.3,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370122355,7.827,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370122547,8.13175,1969.1,1969.0,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1688370125751,8.13175,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370126548,7.827,1969.1,1969.0,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1688370127147,8.13175,1969.1,1969.0,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1688370127950,7.827,1969.1,1969.0,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1688370130150,7.827,1969.1,1969.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688370130455,0.28671635,1969.2,1969.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688370130456,8.24866769,1969.3,1969.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1688370130651,8.55338769,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370131247,8.84010404,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370133852,8.53538404,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370134049,8.84010404,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370134759,4.21510404,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370135459,3.92838769,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370135651,4.21510404,1969.3,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370140063,3.91038404,1969.3,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370140257,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370140454,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370143766,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370144767,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370150564,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370151072,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370152173,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370153375,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370153770,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370157272,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370158869,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370159074,3.50673,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370160162,3.202,1969.2,1969.1,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1688370160566,3.202,1969.2,1969.1,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1688370160762,3.48871635,1969.2,1969.1,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1688370160968,3.202,1969.2,1969.1,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1688370162472,3.202,1969.2,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370162670,3.62366769,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370162971,3.91038404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370164171,4.21510404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370164867,3.91038404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370165070,4.21510404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370165664,3.91038404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370166366,3.62366769,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370166574,3.62366769,1969.3,1969.1,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1688370167873,3.91038404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370168075,4.21510404,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370168979,3.92838769,1969.3,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370169784,3.202,1969.2,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370171074,3.48871635,1969.2,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370171274,3.79344635,1969.2,1969.1,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1688370173181,3.79344635,1969.2,1969.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1688370174987,4.17524412,1969.1,1968.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688370175186,4.17524412,1969.1,1968.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688370175187,6.79751635,1969.0,1968.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688370175382,3.303,1968.8,1968.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688370175579,0.40581,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370175786,3.60781,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370176090,7.10232635,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370178188,7.00132635,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370180598,7.10232635,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370181302,3.89452635,1968.8,1968.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688370181500,3.202,1968.7,1968.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688370181801,3.50681,1968.7,1968.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688370182701,3.60781,1968.7,1968.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688370183004,0.40581,1968.7,1968.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688370183304,3.89452635,1968.7,1968.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688370184608,4.46201047,1968.7,1968.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688370185016,4.46201047,1968.7,1968.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370185913,3.79352635,1968.7,1968.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370186320,3.89452635,1968.7,1968.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370187013,3.79352635,1968.7,1968.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370187215,3.48871635,1968.7,1968.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688370188314,0.40579134,1968.8,1968.6,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1688370188522,3.202,1969.1,1968.7,6.71461]
["bitfinex-derivatives","ETHF0:USTF0",1688370188723,3.202,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370188909,3.48871635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370189815,3.79345635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370190515,3.202,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370190717,3.48871635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370191106,3.202,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370191312,3.48871635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370196922,3.79345635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370200227,3.50674,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370201423,3.79345635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370203632,3.50674,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370203827,3.202,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370206528,3.79345635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370208728,6.99545635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370220345,7.09645635,1969.1,1968.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370220640,3.202,1969.0,1968.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370220938,3.50676,1969.0,1968.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370222436,0.39862949,1969.2,1969.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370222630,3.60062949,1969.2,1969.1,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688370222841,3.202,1969.2,1969.1,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688370226938,3.202,1969.2,1969.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1688370232746,3.62183979,1969.3,1969.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1688370233847,1.52479392,1969.6,1969.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370234031,3.23922519,1970.6,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370234233,3.23922519,1970.6,1970.5,6.81633]
["bitfinex-derivatives","ETHF0:USTF0",1688370235135,2.519e-05,1970.6,1970.5,19.58879465]
["bitfinex-derivatives","ETHF0:USTF0",1688370237447,2.519e-05,1970.6,1970.5,19.9915522]
["bitfinex-derivatives","ETHF0:USTF0",1688370239852,0.00761209,1970.7,1970.6,17.77246465]
["bitfinex-derivatives","ETHF0:USTF0",1688370240149,0.00761209,1970.7,1970.6,21.27197465]
["bitfinex-derivatives","ETHF0:USTF0",1688370240340,0.00761209,1970.7,1970.6,21.37397465]
["bitfinex-derivatives","ETHF0:USTF0",1688370241349,3.49632844,1970.7,1970.6,13.07697465]
["bitfinex-derivatives","ETHF0:USTF0",1688370241554,0.15039754,1970.7,1970.6,13.07697465]
["bitfinex-derivatives","ETHF0:USTF0",1688370241855,0.00761209,1970.7,1970.6,13.07697465]
["bitfinex-derivatives","ETHF0:USTF0",1688370242050,0.00761209,1970.7,1970.6,21.35097465]
["bitfinex-derivatives","ETHF0:USTF0",1688370242852,0.00761209,1970.7,1970.6,21.24897465]
["bitfinex-derivatives","ETHF0:USTF0",1688370248057,0.29432844,1970.7,1970.6,16.64820553]
["bitfinex-derivatives","ETHF0:USTF0",1688370248254,0.00761209,1970.7,1970.6,16.64820553]
["bitfinex-derivatives","ETHF0:USTF0",1688370248447,0.11926807,1970.7,1970.6,16.64820553]
["bitfinex-derivatives","ETHF0:USTF0",1688370250962,0.11926807,1970.7,1970.6,16.24897465]
["bitfinex-derivatives","ETHF0:USTF0",1688370255759,0.11926807,1970.7,1970.6,15.94304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370266372,0.08812308,1970.7,1970.6,15.94304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370269471,0.08812308,1970.7,1970.6,16.35899704]
["bitfinex-derivatives","ETHF0:USTF0",1688370271575,0.06783137,1970.7,1970.6,16.35899704]
["bitfinex-derivatives","ETHF0:USTF0",1688370278378,3.55654772,1970.7,1970.6,13.18699704]
["bitfinex-derivatives","ETHF0:USTF0",1688370278774,3.26983137,1970.7,1970.6,13.18699704]
["bitfinex-derivatives","ETHF0:USTF0",1688370278987,0.06783137,1970.7,1970.6,16.38199704]
["bitfinex-derivatives","ETHF0:USTF0",1688370279688,0.00761209,1970.7,1970.6,16.38199704]
["bitfinex-derivatives","ETHF0:USTF0",1688370280587,0.29432844,1970.7,1970.6,16.38199704]
["bitfinex-derivatives","ETHF0:USTF0",1688370281682,0.00761209,1970.7,1970.6,16.38199704]
["bitfinex-derivatives","ETHF0:USTF0",1688370284190,0.29432844,1970.7,1970.6,12.77104165]
["bitfinex-derivatives","ETHF0:USTF0",1688370284488,0.00761209,1970.7,1970.6,12.77104165]
["bitfinex-derivatives","ETHF0:USTF0",1688370289579,0.00761209,1970.7,1970.6,15.97304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370293687,0.41342265,1970.7,1970.6,15.97304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370293889,0.29432844,1970.7,1970.6,15.97304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370294192,0.00761209,1970.7,1970.6,15.97304165]
["bitfinex-derivatives","ETHF0:USTF0",1688370295387,6.79932844,1970.7,1970.4,13.53107374]
["bitfinex-derivatives","ETHF0:USTF0",1688370295594,0.101,1970.4,1970.3,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1688370295792,4.46174047,1970.4,1970.3,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1688370295997,4.46174047,1970.4,1970.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1688370296299,3.202,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370296488,6.68256,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370296993,6.378,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370298591,6.68256,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370299586,3.48056,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370302804,6.68256,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370303392,6.378,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370303589,3.202,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370304198,3.48871635,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370308594,6.99527635,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370311503,6.99527635,1970.3,1970.1,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1688370311699,0.30459,1970.1,1969.9,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1688370311902,3.48871635,1970.0,1969.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688370312103,4.36081047,1970.0,1969.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688370312304,3.202,1969.9,1969.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688370312607,3.50662,1969.9,1969.7,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688370312797,1.15884047,1969.8,1969.7,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688370312997,3.50664,1969.8,1969.7,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688370313200,4.36084047,1969.8,1969.7,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688370314399,4.36084047,1969.8,1969.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688370314601,3.50667,1969.7,1969.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688370314809,3.50667,1969.7,1969.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1688370315110,3.50667,1969.7,1969.5,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1688370315111,4.36089047,1969.6,1969.5,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1688370315309,4.36089047,1969.6,1969.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688370315510,0.00761615,1969.7,1969.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370315719,1.54160091,1970.3,1969.8,12.76213165]
["bitfinex-derivatives","ETHF0:USTF0",1688370315720,3.202,1970.1,1969.8,12.76213165]
["bitfinex-derivatives","ETHF0:USTF0",1688370315899,3.202,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370316101,3.202,1970.1,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370316308,3.202,1970.2,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370318512,3.202,1970.1,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370319813,4.933,1970.1,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370322811,5.26471635,1970.2,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370323008,4.978,1970.2,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370323404,4.978,1970.2,1970.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1688370323613,0.00761383,1970.3,1970.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1688370323809,0.00761383,1970.3,1970.2,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688370324010,0.29433018,1970.3,1970.2,4.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1688370324209,0.29433018,1970.3,1970.2,4.07986412]
["bitfinex-derivatives","ETHF0:USTF0",1688370324515,5.27233018,1970.3,1970.2,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1688370325315,5.27233018,1970.3,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370326421,5.27233018,1970.3,1970.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688370326606,10.52348412,1970.2,1969.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688370326911,10.21265,1969.9,1969.7,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1688370327116,5.83220047,1969.8,1969.7,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1688370327417,6.13685047,1969.8,1969.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1688370327714,6.13685047,1969.8,1969.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688370327919,6.13685047,1969.8,1969.5,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688370327920,0.30467,1969.6,1969.5,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688370328117,6.13687047,1969.6,1969.4,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1688370328315,5.28269,1969.5,1969.4,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1688370328714,5.28269,1969.5,1969.4,4.12185]
["bitfinex-derivatives","ETHF0:USTF0",1688370329512,10.25769,1969.5,1969.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688370329720,4.935,1969.3,1969.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688370330022,10.21472,1969.3,1969.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688370330506,10.31572,1969.3,1969.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688370330708,0.85420047,1969.2,1969.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1688370330914,5.83220047,1969.2,1969.1,0.85992873]
["bitfinex-derivatives","ETHF0:USTF0",1688370333415,5.26471635,1969.2,1969.1,1.14664508]
["bitfinex-derivatives","ETHF0:USTF0",1688370333715,5.26471635,1969.2,1969.1,0.85992873]
["bitfinex-derivatives","ETHF0:USTF0",1688370334112,5.56944635,1969.2,1969.1,0.85992873]
["bitfinex-derivatives","ETHF0:USTF0",1688370335011,5.67044635,1969.2,1969.1,0.85992873]
["bitfinex-derivatives","ETHF0:USTF0",1688370336727,5.67044635,1969.2,1968.8,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688370336728,0.101,1969.1,1968.8,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688370337018,4.978,1968.9,1968.8,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688370337229,5.28278,1968.9,1968.8,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688370337721,5.28278,1968.9,1968.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370337925,5.78720047,1968.8,1968.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370338222,6.09200047,1968.8,1968.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370339716,6.19300047,1968.8,1968.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688370343524,4.935,1968.7,1968.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370343826,10.21481,1968.7,1968.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370344422,10.21481,1968.7,1968.6,0.3792858]
["bitfinex-derivatives","ETHF0:USTF0",1688370344817,10.31581,1968.7,1968.6,0.0745058]
["bitfinex-derivatives","ETHF0:USTF0",1688370345019,10.31581,1968.7,1968.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688370345325,4.935,1968.7,1968.6,3.79934635]
["bitfinex-derivatives","ETHF0:USTF0",1688370345627,0.40964522,1968.9,1968.6,3.79934635]
["bitfinex-derivatives","ETHF0:USTF0",1688370345628,4.978,1968.8,1968.6,3.79934635]
["bitfinex-derivatives","ETHF0:USTF0",1688370345822,4.978,1968.8,1968.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370346024,4.978,1968.8,1968.7,0.87229412]
["bitfinex-derivatives","ETHF0:USTF0",1688370346431,5.26471635,1968.8,1968.7,0.87229412]
["bitfinex-derivatives","ETHF0:USTF0",1688370346725,5.26471635,1968.8,1968.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688370348030,0.91417,1969.4,1968.7,5.66252635]
["bitfinex-derivatives","ETHF0:USTF0",1688370348221,4.978,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370348425,4.978,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370348625,5.26471635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370349321,5.26471635,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370350731,5.26471635,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370352338,5.26471635,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370352534,4.978,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370352733,4.978,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688370352937,5.26471635,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370353234,4.978,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688370353431,4.98561789,1969.2,1969.0,0.69347635]
["bitfinex-derivatives","ETHF0:USTF0",1688370353731,4.978,1969.4,1969.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370353932,4.978,1969.4,1969.3,3.90123635]
["bitfinex-derivatives","ETHF0:USTF0",1688370354140,4.978,1969.4,1969.3,4.46872047]
["bitfinex-derivatives","ETHF0:USTF0",1688370354436,5.26471635,1969.4,1969.3,4.46872047]
["bitfinex-derivatives","ETHF0:USTF0",1688370354737,5.26471635,1969.4,1969.3,4.18200412]
["bitfinex-derivatives","ETHF0:USTF0",1688370354923,5.26471635,1969.4,1969.3,4.46872047]
["bitfinex-derivatives","ETHF0:USTF0",1688370355128,4.978,1969.4,1969.3,4.46872047]
["bitfinex-derivatives","ETHF0:USTF0",1688370356139,4.94061673,1969.5,1969.3,4.46872047]
["bitfinex-derivatives","ETHF0:USTF0",1688370357338,0.41033437,1969.6,1969.3,14.42572047]
["bitfinex-derivatives","ETHF0:USTF0",1688370357542,0.41033437,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370357741,4.933,1969.7,1969.5,4.36669047]
["bitfinex-derivatives","ETHF0:USTF0",1688370358231,4.933,1969.7,1969.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370358430,5.21971635,1969.7,1969.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1688370359134,4.933,1969.7,1969.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1688370359946,1.54535325,1970.1,1969.6,10.38467]
["bitfinex-derivatives","ETHF0:USTF0",1688370360135,4.978,1970.3,1970.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370360335,4.978,1970.3,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370360536,4.978,1970.3,1970.2,1.15878047]
["bitfinex-derivatives","ETHF0:USTF0",1688370360936,5.26471635,1970.3,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370361135,5.26471635,1970.3,1970.2,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688370362044,0.28671635,1970.3,1970.2,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688370362543,5.55309737,1970.4,1970.2,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688370362739,4.98561325,1970.4,1970.2,3.79909635]
["bitfinex-derivatives","ETHF0:USTF0",1688370363041,5.38434897,1970.4,1970.2,3.79909635]
["bitfinex-derivatives","ETHF0:USTF0",1688370363840,5.38434897,1970.4,1970.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370364142,0.40634897,1970.4,1970.3,0.97404412]
["bitfinex-derivatives","ETHF0:USTF0",1688370364542,0.40634897,1970.4,1970.3,0.87204412]
["bitfinex-derivatives","ETHF0:USTF0",1688370365442,0.40634897,1970.4,1970.3,0.97404412]
["bitfinex-derivatives","ETHF0:USTF0",1688370365645,45.5713,1970.7,1970.3,5.95204412]
["bitfinex-derivatives","ETHF0:USTF0",1688370365841,5.0758,1970.7,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370366042,5.0758,1970.7,1970.5,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688370366237,5.77371228,1970.7,1970.5,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688370366940,0.41119593,1970.7,1970.6,4.36652047]
["bitfinex-derivatives","ETHF0:USTF0",1688370367147,0.06922736,1970.7,1970.6,9.32252047]
["bitfinex-derivatives","ETHF0:USTF0",1688370367549,0.06922736,1970.7,1970.6,4.36652047]
["bitfinex-derivatives","ETHF0:USTF0",1688370368048,0.10964334,1970.7,1970.6,4.36652047]
["bitfinex-derivatives","ETHF0:USTF0",1688370372447,5.37435969,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370373050,5.37435969,1970.7,1970.6,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688370373250,5.08764334,1970.7,1970.6,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688370373942,5.37435969,1970.7,1970.6,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688370374149,5.37435969,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370374347,5.08764334,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370374547,5.37435969,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370375460,5.08764334,1970.7,1970.6,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688370375655,5.37435969,1970.7,1970.6,3.79903635]
["bitfinex-derivatives","ETHF0:USTF0",1688370376051,5.37435969,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370376557,5.67885969,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370377357,5.39214334,1970.7,1970.6,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688370377556,5.67885969,1970.7,1970.6,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688370377755,5.37435969,1970.7,1970.6,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688370378057,5.37435969,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370378256,5.67885969,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370379553,5.65093683,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370380058,0.67293683,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370380248,5.65093683,1970.7,1970.6,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688370380456,5.34643683,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370380650,5.65093683,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370380851,8.85873683,1970.7,1970.3,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1688370381050,4.978,1970.4,1970.3,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1688370381260,10.64826635,1970.4,1970.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688370381459,0.56748412,1970.3,1970.1,0.31219325]
["bitfinex-derivatives","ETHF0:USTF0",1688370381757,0.87206412,1970.3,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370382057,9.05786412,1970.3,1970.0,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1688370382271,4.978,1970.1,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370382476,0.3046,1970.1,1970.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370382667,5.2826,1970.1,1970.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370383177,5.85008412,1970.1,1970.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370383858,5.54548412,1970.1,1970.0,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688370384059,4.978,1970.1,1970.0,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688370384365,0.28671635,1970.2,1970.0,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688370384670,4.978,1970.3,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370385566,9.8778,1970.3,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370385769,0.28671635,1970.2,1970.0,4.36661047]
["bitfinex-derivatives","ETHF0:USTF0",1688370385962,0.28671635,1970.2,1970.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370386166,9.8778,1970.5,1970.1,5.38459]
["bitfinex-derivatives","ETHF0:USTF0",1688370386362,0.40410284,1970.4,1970.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688370386566,0.28671635,1970.4,1970.3,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370386859,9.8328,1970.5,1970.3,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370387061,0.28671635,1970.4,1970.3,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370387265,9.8328,1970.5,1970.3,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370387470,10.11951635,1970.5,1970.3,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688370388369,10.11951635,1970.5,1970.4,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688370388565,10.24406504,1970.5,1970.4,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688370389067,10.53078139,1970.5,1970.4,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688370389273,10.24406504,1970.5,1970.4,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688370390270,10.59186415,1970.5,1970.4,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688370390471,10.24406504,1970.5,1970.4,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688370391472,10.53078139,1970.5,1970.4,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688370391976,10.83531139,1970.5,1970.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1688370392268,4.978,1970.3,1970.2,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1688370392477,4.978,1970.3,1970.2,1.04812635]
["bitfinex-derivatives","ETHF0:USTF0",1688370392676,5.26471635,1970.3,1970.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1688370393371,6.13676047,1970.3,1970.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1688370394068,6.13676047,1970.3,1970.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1688370394372,1.15876047,1970.3,1970.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1688370394576,5.28258,1970.2,1970.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1688370395375,5.28258,1970.2,1970.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370395567,5.28258,1970.2,1970.1,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688370395767,5.28258,1970.2,1969.9,0.92135402]
["bitfinex-derivatives","ETHF0:USTF0",1688370395975,0.85420047,1970.1,1970.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370396171,1.15879047,1970.1,1970.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370396674,0.101,1970.4,1970.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370396976,4.978,1972.5,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370397175,4.978,1972.5,1972.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688370397373,3.2078,1972.6,1972.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1688370397579,3.2078,1972.8,1972.5,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688370397780,3.2078,1972.8,1972.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688370397781,3.21540398,1972.8,1972.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688370398075,8.19340398,1972.8,1972.5,0.00760398]
["bitfinex-derivatives","ETHF0:USTF0",1688370398272,8.1858,1972.6,1972.5,0.31183398]
["bitfinex-derivatives","ETHF0:USTF0",1688370398776,3.2078,1972.6,1972.5,0.31183398]
["bitfinex-derivatives","ETHF0:USTF0",1688370399177,3.2078,1972.6,1972.5,0.59855033]
["bitfinex-derivatives","ETHF0:USTF0",1688370399379,4.978,1972.6,1972.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688370399576,13.1638,1972.2,1972.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688370399878,8.49008,1972.2,1972.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688370400076,8.49008,1972.2,1971.7,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1688370400077,13.46808,1972.2,1971.7,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1688370400280,1.3243466,1972.8,1972.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688370400477,3.2078,1972.7,1972.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1688370400678,8.1858,1972.4,1972.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688370400977,8.49005,1972.4,1972.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688370401177,8.49005,1972.4,1972.2,0.00760495]
["bitfinex-derivatives","ETHF0:USTF0",1688370401482,4.978,1972.3,1972.2,0.00760495]
["bitfinex-derivatives","ETHF0:USTF0",1688370401676,5.28226,1972.3,1972.2,0.00760495]
["bitfinex-derivatives","ETHF0:USTF0",1688370402084,4.975,1972.2,1971.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1688370402285,8.1858,1971.7,1971.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688370402476,8.59159431,1971.7,1971.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688370402977,8.59159431,1971.7,1971.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688370403180,4.933,1971.4,1971.3,0.31201842]
["bitfinex-derivatives","ETHF0:USTF0",1688370403376,5.2374,1971.4,1971.3,0.31201842]
["bitfinex-derivatives","ETHF0:USTF0",1688370403578,5.33215161,1971.4,1971.3,0.00760842]
["bitfinex-derivatives","ETHF0:USTF0",1688370403776,5.33215161,1971.4,1971.0,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1688370403974,3.2078,1971.2,1971.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688370404181,8.55914886,1971.2,1971.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688370404576,5.04692886,1971.2,1971.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688370404778,7.87392886,1971.2,1971.1,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688370405482,0.06892886,1971.2,1971.1,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688370409691,1.17269959,1971.7,1971.1,8.48015635]
["bitfinex-derivatives","ETHF0:USTF0",1688370409692,11.42455959,1971.7,1971.1,8.48015635]
["bitfinex-derivatives","ETHF0:USTF0",1688370409890,11.72890959,1971.7,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370410090,11.0278,1971.5,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370410585,8.58103,1971.4,1971.1,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1688370410886,3.51221,1971.3,1971.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688370411289,3.51221,1971.3,1971.1,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1688370412795,7.752,1971.2,1971.1,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1688370412995,8.05642,1971.2,1971.1,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1688370413996,11.26422,1971.2,1971.1,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1688370414297,11.26422,1971.2,1971.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1688370414586,11.26422,1971.2,1971.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1688370414891,11.26422,1971.2,1971.0,0.92084977]
["bitfinex-derivatives","ETHF0:USTF0",1688370417394,7.805,1971.1,1971.0,0.92084977]
["bitfinex-derivatives","ETHF0:USTF0",1688370417692,8.10944,1971.1,1971.0,0.92084977]
["bitfinex-derivatives","ETHF0:USTF0",1688370420187,8.10944,1971.1,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370420391,11.33229,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370420598,11.33229,1970.8,1970.6,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688370420789,11.33229,1970.8,1970.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1688370420990,3.51229,1970.8,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370421188,7.82,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370421393,8.1245,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370421696,8.1245,1970.7,1970.5,0.76884151]
["bitfinex-derivatives","ETHF0:USTF0",1688370421697,8.1245,1970.7,1970.5,0.00761151]
["bitfinex-derivatives","ETHF0:USTF0",1688370421895,3.51232,1970.6,1970.5,0.00761151]
["bitfinex-derivatives","ETHF0:USTF0",1688370422696,3.51232,1970.6,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370422899,3.2078,1970.6,1970.5,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688370423288,7.82,1970.7,1970.5,0.69224635]
["bitfinex-derivatives","ETHF0:USTF0",1688370423599,7.82,1970.7,1970.5,1.25973047]
["bitfinex-derivatives","ETHF0:USTF0",1688370423800,0.00761189,1970.8,1970.5,1.25973047]
["bitfinex-derivatives","ETHF0:USTF0",1688370423991,0.00761189,1970.8,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370424306,0.00761189,1970.8,1970.7,1.15870047]
["bitfinex-derivatives","ETHF0:USTF0",1688370424996,0.00761189,1970.8,1970.7,1.25970047]
["bitfinex-derivatives","ETHF0:USTF0",1688370425198,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370425898,0.00761189,1970.8,1970.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1688370426194,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370426791,0.4108584,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370426994,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370427999,7.81261189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370428201,8.11710189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370429097,7.81261189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370429403,0.00761189,1970.8,1970.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1688370429602,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370430513,0.00761189,1970.8,1970.7,0.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688370432203,0.00761189,1970.8,1970.7,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688370432405,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370432803,0.00761189,1970.8,1970.7,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688370433404,0.00761189,1970.8,1970.7,0.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688370433701,0.00761189,1970.8,1970.7,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688370434708,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370435404,0.00761189,1970.8,1970.5,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1688370435405,8.13210189,1970.8,1970.5,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1688370436105,8.13210189,1970.8,1970.5,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1688370437004,8.13210189,1970.8,1970.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370437207,7.82761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370437706,7.82761189,1970.8,1970.7,0.97298412]
["bitfinex-derivatives","ETHF0:USTF0",1688370437903,0.00761189,1970.8,1970.7,0.97298412]
["bitfinex-derivatives","ETHF0:USTF0",1688370439808,0.00761189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370440106,8.13210189,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370441811,0.00761189,1970.8,1970.7,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688370442903,0.00761189,1970.8,1970.7,0.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688370443306,0.00761189,1970.8,1970.7,5.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688370444299,21.89278,1971.4,1970.7,5.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688370444300,1.50624005,1971.3,1971.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370444500,0.30434,1971.8,1971.2,8.41113635]
["bitfinex-derivatives","ETHF0:USTF0",1688370444704,0.08380067,1971.7,1971.2,8.41113635]
["bitfinex-derivatives","ETHF0:USTF0",1688370444902,0.08380067,1971.7,1971.3,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370445103,52.57369,1971.9,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688370445309,7.805,1971.9,1971.5,0.00760784]
["bitfinex-derivatives","ETHF0:USTF0",1688370445507,0.0928059,1971.8,1971.6,0.87184412]
["bitfinex-derivatives","ETHF0:USTF0",1688370445707,0.0928059,1971.8,1971.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370445910,0.0928059,1971.8,1971.7,3.79886635]
["bitfinex-derivatives","ETHF0:USTF0",1688370446312,0.40711154,1972.0,1971.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370446508,3.2078,1972.4,1972.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370446509,0.30424,1972.4,1972.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370446714,7.794,1972.3,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370447018,8.09826,1972.3,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370447412,7.794,1972.3,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370447612,0.08725152,1972.2,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370447909,0.08725152,1972.2,1972.1,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688370448117,0.08725152,1972.2,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370448311,0.4146088,1972.4,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370448513,0.08726846,1972.2,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370448813,0.4146088,1972.4,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370449015,0.08727622,1972.2,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370449318,0.4146088,1972.4,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370449611,0.08728485,1972.2,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370449820,0.30426,1972.3,1972.1,1.15849047]
["bitfinex-derivatives","ETHF0:USTF0",1688370450117,0.08729406,1972.2,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370450319,0.08729406,1972.2,1972.1,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688370450616,0.08729406,1972.2,1972.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688370450915,0.08729406,1972.2,1972.1,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688370452423,0.08729406,1972.2,1972.1,5.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688370452712,0.08729406,1972.2,1972.1,8.79880635]
["bitfinex-derivatives","ETHF0:USTF0",1688370453109,0.4146088,1972.4,1972.1,8.79880635]
["bitfinex-derivatives","ETHF0:USTF0",1688370453309,0.4146088,1972.4,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370453506,0.4146088,1972.4,1972.3,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688370455125,0.4146088,1972.4,1972.3,8.89976635]
["bitfinex-derivatives","ETHF0:USTF0",1688370455421,0.09238482,1973.0,1972.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370455617,0.09238482,1973.0,1972.7,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688370455810,0.09238482,1973.0,1972.8,1.04712635]
["bitfinex-derivatives","ETHF0:USTF0",1688370455811,0.39653482,1973.0,1972.8,1.04712635]
["bitfinex-derivatives","ETHF0:USTF0",1688370456014,0.09238482,1973.0,1972.8,1.32789412]
["bitfinex-derivatives","ETHF0:USTF0",1688370456209,0.09238482,1973.0,1972.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370456716,0.09238482,1973.0,1972.9,0.59087635]
["bitfinex-derivatives","ETHF0:USTF0",1688370457110,0.49408087,1973.0,1972.9,0.59087635]
["bitfinex-derivatives","ETHF0:USTF0",1688370457320,0.00760302,1973.1,1972.9,8.51187635]
["bitfinex-derivatives","ETHF0:USTF0",1688370457623,0.76024,1973.4,1972.9,13.51187635]
["bitfinex-derivatives","ETHF0:USTF0",1688370457926,0.76024,1973.4,1972.7,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1688370457927,7.82,1973.0,1972.7,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1688370458220,3.51196,1972.9,1972.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370458425,8.10916,1972.9,1972.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370458619,8.10916,1972.9,1972.7,0.57508714]
["bitfinex-derivatives","ETHF0:USTF0",1688370458819,10.9598,1972.8,1972.7,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1688370459117,11.30598,1972.8,1972.7,0.00760302]
["bitfinex-derivatives","ETHF0:USTF0",1688370461622,11.30598,1972.8,1972.2,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1688370461823,7.763,1972.5,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370462026,8.5236,1972.5,1972.2,1.48026412]
["bitfinex-derivatives","ETHF0:USTF0",1688370462220,0.30424,1972.4,1972.2,1.48026412]
["bitfinex-derivatives","ETHF0:USTF0",1688370462428,0.30424,1972.4,1972.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370462625,8.5236,1972.5,1972.3,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688370462828,0.7606,1972.5,1972.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370463124,0.7606,1972.5,1972.4,0.87172412]
["bitfinex-derivatives","ETHF0:USTF0",1688370463925,1.01405,1972.7,1972.4,0.87172412]
["bitfinex-derivatives","ETHF0:USTF0",1688370464132,0.30422,1972.5,1972.4,0.87172412]
["bitfinex-derivatives","ETHF0:USTF0",1688370464625,5.23022,1972.5,1972.4,1.15844047]
["bitfinex-derivatives","ETHF0:USTF0",1688370464830,5.23022,1972.5,1972.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688370465724,4.967,1972.7,1972.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688370465917,4.967,1972.7,1972.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370466129,5.27119,1972.7,1972.6,0.59092635]
["bitfinex-derivatives","ETHF0:USTF0",1688370466318,5.27119,1972.7,1972.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370466521,5.27119,1972.7,1972.3,10.22725]
["bitfinex-derivatives","ETHF0:USTF0",1688370466522,5.27119,1972.7,1972.3,10.22724]
["bitfinex-derivatives","ETHF0:USTF0",1688370466732,5.27119,1972.7,1972.3,10.79472412]
["bitfinex-derivatives","ETHF0:USTF0",1688370467427,5.24923,1972.5,1972.3,5.87172412]
["bitfinex-derivatives","ETHF0:USTF0",1688370467632,5.24923,1972.5,1972.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370467834,5.24923,1972.5,1972.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688370468735,3.512,1972.8,1972.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688370468930,5.36333232,1972.7,1972.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370469139,5.27119,1972.7,1972.6,0.59092635]
["bitfinex-derivatives","ETHF0:USTF0",1688370469540,0.30419,1972.7,1972.6,0.59092635]
["bitfinex-derivatives","ETHF0:USTF0",1688370469838,0.30419,1972.7,1972.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370470040,5.56288,1972.7,1972.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370470338,5.27619,1972.7,1972.5,0.59093635]
["bitfinex-derivatives","ETHF0:USTF0",1688370471031,0.30419,1972.7,1972.5,0.59093635]
["bitfinex-derivatives","ETHF0:USTF0",1688370471233,5.63642419,1972.8,1972.5,3.79873635]
["bitfinex-derivatives","ETHF0:USTF0",1688370471739,0.40622419,1972.8,1972.6,5.52048412]
["bitfinex-derivatives","ETHF0:USTF0",1688370471943,0.40622419,1972.8,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370472137,5.0433,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370472534,5.34746,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370472741,10.0153,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370472938,10.31947,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370473636,10.41457661,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370473949,10.71873661,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370474635,11.00542661,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370474840,10.71873661,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370475445,11.00542661,1972.9,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370476139,11.00542661,1972.9,1972.5,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1688370476140,4.967,1972.8,1972.5,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1688370476439,0.59088,1972.7,1972.5,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1688370476740,0.30419,1972.7,1972.5,4.40710635]
["bitfinex-derivatives","ETHF0:USTF0",1688370477544,0.30419,1972.7,1972.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370477743,0.01612695,1972.8,1972.6,0.87169412]
["bitfinex-derivatives","ETHF0:USTF0",1688370477948,0.01612695,1972.8,1972.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688370478139,0.01612695,1972.8,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370478343,0.30281695,1972.8,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370478543,0.01612695,1972.8,1972.7,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688370479443,0.00760321,1973.0,1972.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370479746,0.31175321,1973.0,1972.9,0.59087635]
["bitfinex-derivatives","ETHF0:USTF0",1688370480138,0.00760321,1973.0,1972.9,0.59087635]
["bitfinex-derivatives","ETHF0:USTF0",1688370480337,0.76018,1973.7,1973.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370480547,0.1,1974.0,1973.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1688370480839,0.1,1974.0,1973.9,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1688370480840,1.91959082,1974.0,1973.9,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1688370481034,5.32999,1974.0,1973.9,0.59072635]
["bitfinex-derivatives","ETHF0:USTF0",1688370481240,5.32999,1974.0,1973.9,0.69172635]
["bitfinex-derivatives","ETHF0:USTF0",1688370481241,0.1,1974.0,1973.9,0.69172635]
["bitfinex-derivatives","ETHF0:USTF0",1688370481440,8.30564,1974.3,1973.9,6.23121047]
["bitfinex-derivatives","ETHF0:USTF0",1688370481648,8.0017,1974.3,1974.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688370481850,3.96754,1974.8,1974.2,5.90820047]
["bitfinex-derivatives","ETHF0:USTF0",1688370482149,0.53126802,1974.8,1974.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1688370482348,0.11,1975.0,1974.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1688370482539,0.30384,1975.1,1974.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1688370482740,0.78323474,1975.0,1974.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688370482941,0.78323474,1975.0,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688370482942,5.75023474,1975.0,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688370483251,5.75023474,1975.0,1974.1,0.70886436]
["bitfinex-derivatives","ETHF0:USTF0",1688370483252,8.1338,1974.9,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370483450,0.46571738,1974.8,1974.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1688370483651,0.46573738,1974.8,1974.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1688370483847,0.2088153,1974.8,1974.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1688370484149,0.5126853,1974.8,1974.7,5.49048412]
["bitfinex-derivatives","ETHF0:USTF0",1688370484349,0.30387,1974.8,1974.7,8.69828412]
["bitfinex-derivatives","ETHF0:USTF0",1688370484645,0.50626979,1974.8,1974.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370484849,8.24026979,1974.8,1974.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1688370485048,7.764,1974.6,1973.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1688370485348,3.51172,1974.5,1973.9,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1688370485542,7.757,1974.2,1973.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370485749,7.764,1974.0,1973.8,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688370485947,7.764,1974.0,1973.1,1.41252092]
["bitfinex-derivatives","ETHF0:USTF0",1688370485948,8.36672635,1973.9,1973.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370486245,0.76025,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370486452,0.30409,1973.4,1973.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688370487048,8.39480635,1973.4,1973.2,0.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1688370487248,7.764,1973.3,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370487547,7.804,1973.1,1972.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370487851,8.0692,1972.7,1972.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370488044,8.86781635,1972.7,1972.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370488237,0.3042,1972.7,1972.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370489954,0.00760398,1972.8,1972.6,16.28301]
["bitfinex-derivatives","ETHF0:USTF0",1688370490149,0.00760398,1972.8,1972.7,8.67568412]
["bitfinex-derivatives","ETHF0:USTF0",1688370490747,0.00760398,1972.8,1972.7,0.87168412]
["bitfinex-derivatives","ETHF0:USTF0",1688370491063,0.31178398,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370491554,0.00760398,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370492152,0.31178398,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370492453,0.39324493,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370492655,0.08906493,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370493253,0.37578128,1972.8,1972.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688370493450,0.37578128,1972.8,1972.6,10.7681]
["bitfinex-derivatives","ETHF0:USTF0",1688370493650,8.41396128,1972.8,1972.6,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1688370493952,8.3159,1972.7,1972.6,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1688370494157,8.6201,1972.7,1972.6,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1688370494453,11.6201,1972.7,1971.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370494653,7.765,1972.0,1971.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370494853,1.10293635,1971.9,1971.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370495058,7.804,1971.8,1971.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688370495353,0.51950823,1971.7,1971.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688370495564,7.804,1971.3,1970.9,18.06442965]
["bitfinex-derivatives","ETHF0:USTF0",1688370495861,7.757,1971.1,1970.9,13.94321965]
["bitfinex-derivatives","ETHF0:USTF0",1688370496050,8.06946,1971.0,1970.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1688370496250,7.776,1970.7,1970.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688370496446,7.776,1970.7,1970.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1688370496447,0.30452,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370496650,0.30452,1970.6,1970.2,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1688370496651,8.04752,1970.6,1970.2,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1688370496853,0.5119,1970.5,1970.1,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1688370497047,0.30455,1970.4,1970.1,4.07986412]
["bitfinex-derivatives","ETHF0:USTF0",1688370497465,8.60261635,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370497961,7.765,1970.2,1970.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1688370498658,7.765,1970.2,1970.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1688370498856,0.79861635,1970.3,1970.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1688370498857,7.804,1970.3,1970.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1688370499259,8.09071635,1970.3,1970.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1688370499464,8.09071635,1970.3,1970.1,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1688370499655,8.09071635,1970.3,1970.1,8.36239]
["bitfinex-derivatives","ETHF0:USTF0",1688370499864,7.804,1970.5,1970.1,8.36239]
["bitfinex-derivatives","ETHF0:USTF0",1688370500256,7.804,1970.5,1970.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370500557,0.00761228,1970.7,1970.3,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688370500558,0.28671635,1970.4,1970.3,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688370500759,7.804,1970.5,1970.3,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688370501154,8.09071635,1970.5,1970.3,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688370501358,0.00761228,1970.7,1970.4,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370501560,0.00761228,1970.7,1970.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688370501759,8.05932863,1970.7,1970.6,3.63792408]
["bitfinex-derivatives","ETHF0:USTF0",1688370502764,16.13782863,1970.7,1970.3,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1688370502955,0.5119,1970.6,1970.4,0.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1688370503266,8.09071635,1970.5,1970.4,0.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1688370504270,0.5119,1970.6,1970.4,0.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1688370504566,7.765,1970.5,1970.4,0.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1688370504764,8.06953,1970.5,1970.4,0.09418204]
["bitfinex-derivatives","ETHF0:USTF0",1688370505066,8.58143,1970.5,1970.2,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1688370505269,0.81643,1970.5,1970.4,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688370505562,7.78361228,1970.7,1970.4,0.39439875]
["bitfinex-derivatives","ETHF0:USTF0",1688370505771,0.28671635,1970.6,1970.4,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688370506075,0.28671635,1970.6,1970.5,0.08324428]
["bitfinex-derivatives","ETHF0:USTF0",1688370506263,0.28671635,1970.6,1970.5,0.38777428]
["bitfinex-derivatives","ETHF0:USTF0",1688370506459,8.09071635,1970.6,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370506762,8.39523635,1970.6,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370506968,8.39523635,1970.6,1970.5,0.38775757]
["bitfinex-derivatives","ETHF0:USTF0",1688370507163,8.39523635,1970.6,1970.5,0.08322757]
["bitfinex-derivatives","ETHF0:USTF0",1688370507854,8.39523635,1970.6,1970.4,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370508055,8.09071635,1970.6,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370508271,7.74161228,1970.7,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370508463,0.28671635,1970.6,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370508660,7.74161228,1970.7,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370508860,8.02832863,1970.7,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370510059,7.804,1970.6,1970.5,0.38774079]
["bitfinex-derivatives","ETHF0:USTF0",1688370510264,5.572,1970.6,1970.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688370510463,0.28671635,1970.5,1970.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688370510766,0.28671635,1970.5,1970.4,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370510966,5.572,1970.6,1970.4,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370511164,0.00761228,1970.7,1970.4,9.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370511766,0.28671635,1970.6,1970.4,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370511970,0.00761228,1970.7,1970.4,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688370512571,0.00761228,1970.7,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370512864,0.00761228,1970.7,1970.6,4.07980412]
["bitfinex-derivatives","ETHF0:USTF0",1688370513067,9.96219292,1971.5,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370513265,5.577,1971.5,1971.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688370513459,5.577,1971.5,1971.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688370513665,0.70918205,1971.6,1971.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688370513861,9.70792,1971.7,1971.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370514062,5.587,1972.0,1971.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370514264,3.5121,1972.0,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370514569,0.3043,1972.0,1971.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370514759,0.28671635,1972.0,1971.8,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370514966,0.71407788,1972.1,1971.8,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370515171,0.28671635,1972.0,1971.8,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370515359,5.85871635,1972.0,1971.8,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370517174,6.16301635,1972.0,1971.8,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370518172,6.16301635,1972.0,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370518467,0.5119,1971.9,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370518662,3.79884635,1971.8,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370518862,9.36584635,1971.8,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370520359,9.36584635,1971.8,1971.3,0.76861842]
["bitfinex-derivatives","ETHF0:USTF0",1688370520561,0.30438,1971.5,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688370520765,6.15409635,1971.5,1971.3,0.31200842]
["bitfinex-derivatives","ETHF0:USTF0",1688370520973,3.7197,1971.4,1971.3,0.31200842]
["bitfinex-derivatives","ETHF0:USTF0",1688370521170,4.02409,1971.4,1971.3,0.00760842]
["bitfinex-derivatives","ETHF0:USTF0",1688370523668,4.02409,1971.4,1971.2,0.30202842]
["bitfinex-derivatives","ETHF0:USTF0",1688370523867,3.2078,1971.7,1971.2,5.30202842]
["bitfinex-derivatives","ETHF0:USTF0",1688370524072,3.2078,1971.7,1971.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1688370524271,3.2078,1971.7,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688370524470,3.2078,1972.0,1971.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1688370524673,0.40387741,1972.1,1971.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688370524972,0.40387741,1972.1,1971.8,6.15448412]
["bitfinex-derivatives","ETHF0:USTF0",1688370525170,0.40387741,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370525372,0.69059376,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370525571,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370525775,0.99488376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370526075,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370526471,0.69059376,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370526773,0.40387741,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370527177,0.40387741,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370527376,0.99488376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370527973,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370528177,0.40387741,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370528479,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370529076,0.99488376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370529381,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370529575,0.40387741,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370531373,0.69059376,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370533387,0.99488376,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370533588,0.40387741,1972.1,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370534284,0.00760668,1972.1,1971.9,0.87180412]
["bitfinex-derivatives","ETHF0:USTF0",1688370535788,0.00760668,1972.1,1972.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688370536112,0.00760668,1972.1,1972.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1688370536283,0.00760668,1972.1,1972.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1688370536990,0.40019297,1972.4,1972.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370537196,0.30423,1972.6,1972.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370537400,1.22193648,1972.6,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370537695,1.22193648,1972.6,1972.3,0.87173412]
["bitfinex-derivatives","ETHF0:USTF0",1688370537696,0.28671635,1972.5,1972.3,0.87173412]
["bitfinex-derivatives","ETHF0:USTF0",1688370539489,6.17793635,1972.5,1972.3,0.87173412]
["bitfinex-derivatives","ETHF0:USTF0",1688370539695,6.68983635,1972.5,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370540097,6.38561635,1972.5,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370540299,6.68984635,1972.5,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370541202,9.07204,1972.4,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370541500,5.86424,1972.4,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370541999,9.07204,1972.4,1972.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688370542794,9.07204,1972.4,1971.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1688370542995,0.3043,1972.0,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370543309,0.59101635,1972.0,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370543498,6.66991635,1972.0,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370544501,1.10291635,1972.0,1971.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688370545105,1.10291635,1972.0,1971.8,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1688370545811,5.567,1971.9,1971.8,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1688370546106,5.87132,1971.9,1971.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1688370546306,6.66994635,1971.8,1971.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1688370547206,6.66994635,1971.8,1971.6,1.02215726]
["bitfinex-derivatives","ETHF0:USTF0",1688370551705,0.30433,1971.8,1971.6,1.02215726]
["bitfinex-derivatives","ETHF0:USTF0",1688370552096,0.76076,1972.1,1971.6,1.02215726]
["bitfinex-derivatives","ETHF0:USTF0",1688370552097,6.33776,1972.1,1971.6,1.02215726]
["bitfinex-derivatives","ETHF0:USTF0",1688370552304,6.33776,1972.1,1971.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688370552505,0.59102635,1972.0,1971.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688370553504,5.587,1971.9,1971.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688370553698,5.89132,1971.9,1971.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688370554507,6.40322,1971.9,1971.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1688370554703,6.17804635,1971.8,1971.6,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1688370554901,3.7197,1971.7,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688370555107,3.7197,1971.7,1971.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688370555108,5.553,1971.5,1971.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688370555302,0.59110635,1971.4,1971.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688370556220,0.59110635,1971.4,1971.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1688370556421,0.5119,1971.3,1971.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1688370556721,0.30443,1971.2,1971.1,0.31202919]
["bitfinex-derivatives","ETHF0:USTF0",1688370556922,0.76106,1971.3,1971.1,0.31202919]
["bitfinex-derivatives","ETHF0:USTF0",1688370557123,0.30442,1971.4,1971.1,0.31202919]
["bitfinex-derivatives","ETHF0:USTF0",1688370557515,0.30442,1971.4,1971.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370557715,0.30442,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370558123,0.59113635,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370559117,0.30442,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370559315,0.59113635,1971.4,1971.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688370560028,6.15113635,1971.4,1971.1,4.12868919]
["bitfinex-derivatives","ETHF0:USTF0",1688370560330,6.0789,1971.3,1971.1,4.12868919]
["bitfinex-derivatives","ETHF0:USTF0",1688370560523,0.59113635,1971.2,1971.1,3.21540919]
["bitfinex-derivatives","ETHF0:USTF0",1688370560826,0.59113635,1971.2,1971.1,0.31204919]
["bitfinex-derivatives","ETHF0:USTF0",1688370561226,0.59113635,1971.2,1971.1,0.00760919]
["bitfinex-derivatives","ETHF0:USTF0",1688370561425,0.59113635,1971.2,1971.1,0.31204919]
["bitfinex-derivatives","ETHF0:USTF0",1688370561622,0.59113635,1971.2,1971.1,0.00760919]
["bitfinex-derivatives","ETHF0:USTF0",1688370561818,6.15413635,1971.2,1971.1,0.00760919]
["bitfinex-derivatives","ETHF0:USTF0",1688370563331,0.5119,1971.1,1970.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688370563534,5.86446,1971.0,1970.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688370563826,0.30449,1970.8,1970.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688370566227,0.59120635,1970.8,1970.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688370566627,0.59120635,1970.8,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370566628,4.11020635,1970.8,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688370566828,4.11020635,1970.8,1970.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688370566829,4.0669,1970.7,1970.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688370567124,0.59123635,1970.6,1970.5,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688370567328,0.59123635,1970.6,1970.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688370567931,0.5119,1970.5,1970.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688370568125,0.81643,1970.5,1970.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688370568435,0.5119,1970.5,1970.4,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688370568626,0.28671635,1970.6,1970.4,5.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370568826,0.30453,1970.7,1970.4,5.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370569222,0.81643,1970.7,1970.4,5.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370569435,0.28671635,1970.6,1970.4,5.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370569828,0.59123635,1970.6,1970.4,5.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370570135,0.59123635,1970.6,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370571336,4.14623635,1970.6,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370571636,0.5119,1970.5,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370571932,0.81643,1970.5,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370572126,0.5119,1970.5,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370572324,0.81643,1970.5,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370572730,3.84171635,1970.6,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370572932,3.85952,1970.6,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370573133,4.14623635,1970.6,1970.4,0.36458287]
["bitfinex-derivatives","ETHF0:USTF0",1688370575235,4.14623635,1970.6,1970.4,0.06004287]
["bitfinex-derivatives","ETHF0:USTF0",1688370575236,0.5119,1970.5,1970.4,0.06004287]
["bitfinex-derivatives","ETHF0:USTF0",1688370575435,4.02423,1970.5,1970.4,0.06004287]
["bitfinex-derivatives","ETHF0:USTF0",1688370575736,4.02423,1970.5,1970.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688370576034,4.02423,1970.5,1970.4,0.0696645]
["bitfinex-derivatives","ETHF0:USTF0",1688370576340,4.31094635,1970.5,1970.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688370576632,4.31094635,1970.5,1970.4,0.06965171]
["bitfinex-derivatives","ETHF0:USTF0",1688370576831,4.31094635,1970.5,1970.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688370577034,4.31094635,1970.5,1970.4,0.0696435]
["bitfinex-derivatives","ETHF0:USTF0",1688370577426,7.82994635,1970.5,1970.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688370577629,7.82994635,1970.5,1970.4,0.06963506]
["bitfinex-derivatives","ETHF0:USTF0",1688370577834,7.82994635,1970.5,1970.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688370578038,7.82994635,1970.5,1970.4,0.06962667]
["bitfinex-derivatives","ETHF0:USTF0",1688370578537,7.82994635,1970.5,1970.4,0.37416816]
["bitfinex-derivatives","ETHF0:USTF0",1688370578733,7.82994635,1970.5,1970.4,0.36916816]
["bitfinex-derivatives","ETHF0:USTF0",1688370579841,7.82994635,1970.5,1970.4,0.06961816]
["bitfinex-derivatives","ETHF0:USTF0",1688370580143,7.82994635,1970.5,1970.1,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1688370580351,3.555,1970.2,1970.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1688370580642,0.28671635,1970.1,1970.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1688370581541,4.0669,1970.2,1970.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1688370581736,0.00761305,1970.5,1970.1,7.33028412]
["bitfinex-derivatives","ETHF0:USTF0",1688370581939,0.00761305,1970.5,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370582148,0.28671635,1970.4,1970.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688370582447,0.59127635,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370582742,0.59127635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370583539,4.11327635,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370584140,0.28671635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370584349,4.6894397,1970.5,1970.3,0.97128962]
["bitfinex-derivatives","ETHF0:USTF0",1688370584538,5.2013397,1970.5,1970.3,0.97128962]
["bitfinex-derivatives","ETHF0:USTF0",1688370584739,0.28671635,1970.4,1970.3,0.97128962]
["bitfinex-derivatives","ETHF0:USTF0",1688370584939,0.59126635,1970.4,1970.3,0.97128962]
["bitfinex-derivatives","ETHF0:USTF0",1688370585340,0.59126635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370585846,4.14126635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370586544,4.14126635,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370586940,4.14126635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370587138,0.59126635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370587347,4.8901397,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370587348,4.05351305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370587648,4.6447594,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370589240,7.8525594,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370589442,4.6447594,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370589850,3.522,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370590042,3.82655,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370590743,0.30455,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370590949,4.32399305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370591245,4.6107094,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370591749,7.8185094,1970.5,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370591951,3.555,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370592150,4.0669,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370592348,4.37145,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370592957,3.85955,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370593540,0.76899305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370594055,1.0557094,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370594250,3.55,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370594450,3.85455,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370595847,3.85455,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370596043,0.30455,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370596243,0.00761305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370596449,0.5988694,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370598354,3.85955,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370598656,4.37145,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370598850,7.57925,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370599254,0.30455,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370599851,4.29599305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370600148,0.28671635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370600457,3.53461305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370600854,0.00761305,1970.5,1970.4,0.87203412]
["bitfinex-derivatives","ETHF0:USTF0",1688370601455,0.2943294,1970.5,1970.4,0.87203412]
["bitfinex-derivatives","ETHF0:USTF0",1688370602059,0.5988594,1970.5,1970.4,0.87203412]
["bitfinex-derivatives","ETHF0:USTF0",1688370602745,0.5988594,1970.5,1970.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370603250,0.5988594,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370603446,3.555,1970.4,1970.3,0.66672962]
["bitfinex-derivatives","ETHF0:USTF0",1688370603657,4.37145,1970.4,1970.3,0.0992455]
["bitfinex-derivatives","ETHF0:USTF0",1688370605257,4.37145,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370606767,3.85955,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370607060,3.555,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370607957,0.76899305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370608259,0.28671635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370608755,0.59126635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370609148,0.28671635,1970.4,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370609354,1.28089305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370609556,1.5676094,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370612759,5.1226094,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370617973,4.32399305,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370618174,4.6107094,1970.5,1970.3,0.4038055]
["bitfinex-derivatives","ETHF0:USTF0",1688370618778,0.00761305,1970.5,1970.3,3.6116055]
["bitfinex-derivatives","ETHF0:USTF0",1688370619068,12.764,1971.0,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370619069,0.30446,1971.0,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370619261,0.30446,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370620067,3.79897635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370620465,4.31087635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370621067,1.10307635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370622366,0.59117635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370622664,0.30446,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370623069,7.34497635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370623667,7.85687635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370623963,4.64907635,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370624359,0.81636,1971.0,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370624569,0.28671635,1970.9,1970.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370624762,0.81636,1971.0,1970.8,2.64943871]
["bitfinex-derivatives","ETHF0:USTF0",1688370625166,4.96983831,1971.1,1970.8,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1688370625371,1.93268831,1971.1,1971.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370625971,0.42379952,1971.1,1971.0,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1688370626160,0.00761074,1971.1,1971.0,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1688370626769,0.31205074,1971.1,1971.0,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1688370627161,0.59876709,1971.1,1970.9,3.04615]
["bitfinex-derivatives","ETHF0:USTF0",1688370627366,2.58046,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370627767,3.09236,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370628372,2.58046,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370629177,2.276,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370629372,2.58046,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370629674,0.59117635,1971.0,1970.9,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688370631674,4.14617635,1971.0,1970.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1688370631885,3.539,1970.8,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370632072,7.35401635,1970.7,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688370632277,3.79901635,1970.7,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688370632582,4.0669,1970.6,1970.5,0.38540329]
["bitfinex-derivatives","ETHF0:USTF0",1688370632769,4.37141,1970.6,1970.5,0.38540329]
["bitfinex-derivatives","ETHF0:USTF0",1688370633081,0.30451,1970.6,1970.5,0.38540329]
["bitfinex-derivatives","ETHF0:USTF0",1688370633378,3.83449,1970.8,1970.5,0.48640329]
["bitfinex-derivatives","ETHF0:USTF0",1688370633572,4.43546,1971.0,1970.6,4.10048412]
["bitfinex-derivatives","ETHF0:USTF0",1688370633772,0.30446,1970.9,1970.7,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688370633972,0.30446,1970.9,1970.7,0.36813889]
["bitfinex-derivatives","ETHF0:USTF0",1688370634174,3.522,1971.0,1970.7,0.36813889]
["bitfinex-derivatives","ETHF0:USTF0",1688370634371,0.00761074,1971.1,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370634770,0.31204074,1971.1,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370635183,1.01358491,1971.1,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370635681,1.01358491,1971.1,1971.0,0.07876669]
["bitfinex-derivatives","ETHF0:USTF0",1688370635885,1.01358491,1971.1,1971.0,0.38321669]
["bitfinex-derivatives","ETHF0:USTF0",1688370636181,1.01358491,1971.1,1971.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688370636971,4.55058491,1971.1,1971.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688370639097,7.75838491,1971.1,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370639290,0.5119,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370639598,0.81635,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688370641601,0.81635,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370643500,0.30445,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370647097,3.84145,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370647600,0.30445,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370651909,0.59116635,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370653707,0.30445,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370654802,0.59116635,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370656512,4.13016635,1971.0,1970.9,0.37075601]
["bitfinex-derivatives","ETHF0:USTF0",1688370659810,4.13016635,1971.0,1970.9,0.06629601]
["bitfinex-derivatives","ETHF0:USTF0",1688370660113,11.40486635,1971.0,1970.4,0.31215209]
["bitfinex-derivatives","ETHF0:USTF0",1688370660309,3.555,1970.5,1970.4,0.31215209]
["bitfinex-derivatives","ETHF0:USTF0",1688370660611,4.14623635,1970.5,1970.4,0.31215209]
["bitfinex-derivatives","ETHF0:USTF0",1688370662109,3.84171635,1970.5,1970.4,0.31215209]
["bitfinex-derivatives","ETHF0:USTF0",1688370662509,4.14623635,1970.5,1970.4,0.31215209]
["bitfinex-derivatives","ETHF0:USTF0",1688370665214,4.14623635,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688370667710,3.555,1970.3,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370667911,3.555,1970.1,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370668211,4.37148,1970.1,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370668416,4.37148,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370671620,4.37148,1970.1,1970.0,0.19220564]
["bitfinex-derivatives","ETHF0:USTF0",1688370671820,0.76143,1970.3,1970.0,0.49680564]
["bitfinex-derivatives","ETHF0:USTF0",1688370672021,3.53,1970.1,1970.0,0.49680564]
["bitfinex-derivatives","ETHF0:USTF0",1688370672525,3.53,1970.1,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370673121,3.83458,1970.1,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370673728,3.83458,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370674215,3.83458,1970.1,1970.0,0.167675]
["bitfinex-derivatives","ETHF0:USTF0",1688370675929,3.83458,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370676130,1.92896815,1970.3,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370676326,3.555,1970.1,1970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1688370676627,3.555,1970.1,1970.0,0.47780581]
["bitfinex-derivatives","ETHF0:USTF0",1688370676827,3.84171635,1970.1,1970.0,0.47780581]
["bitfinex-derivatives","ETHF0:USTF0",1688370677028,4.14629635,1970.1,1970.0,0.47780581]
["bitfinex-derivatives","ETHF0:USTF0",1688370677624,4.14629635,1970.1,1970.0,0.37780581]
["bitfinex-derivatives","ETHF0:USTF0",1688370678226,3.85958,1970.1,1970.0,0.37780581]
["bitfinex-derivatives","ETHF0:USTF0",1688370678621,4.14629635,1970.1,1970.0,0.07320581]
["bitfinex-derivatives","ETHF0:USTF0",1688370678828,0.5119,1970.2,1970.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688370679033,0.5119,1970.2,1970.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370679034,3.522,1970.2,1970.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370679229,4.11328635,1970.2,1970.1,0.64064801]
["bitfinex-derivatives","ETHF0:USTF0",1688370679736,4.11328635,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370679737,3.522,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370680728,3.82657,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370681233,4.11328635,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370682437,3.82657,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370682829,0.76142,1970.3,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370683029,3.522,1970.2,1970.1,3.58554389]
["bitfinex-derivatives","ETHF0:USTF0",1688370683534,3.522,1970.2,1970.1,4.15302801]
["bitfinex-derivatives","ETHF0:USTF0",1688370684836,3.522,1970.2,1970.1,3.84844801]
["bitfinex-derivatives","ETHF0:USTF0",1688370685139,3.522,1970.2,1970.1,4.15302801]
["bitfinex-derivatives","ETHF0:USTF0",1688370685933,3.80871635,1970.2,1970.1,4.15302801]
["bitfinex-derivatives","ETHF0:USTF0",1688370686147,3.80871635,1970.2,1970.1,3.84844801]
["bitfinex-derivatives","ETHF0:USTF0",1688370686641,4.11328635,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370688043,3.522,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370688241,3.80871635,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370688941,4.11328635,1970.2,1970.1,3.28096389]
["bitfinex-derivatives","ETHF0:USTF0",1688370689239,4.11328635,1970.2,1970.1,0.07316389]
["bitfinex-derivatives","ETHF0:USTF0",1688370689638,4.11328635,1970.2,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370689832,3.537,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370690142,3.537,1970.0,1969.9,0.71683918]
["bitfinex-derivatives","ETHF0:USTF0",1688370690636,3.82371635,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688370694341,3.82371635,1970.0,1969.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1688370694532,3.82371635,1970.0,1969.8,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1688370694734,2.286,1969.9,1969.8,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1688370695140,2.286,1969.9,1969.7,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1688370695345,2.57071635,1969.8,1969.7,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1688370696452,2.87534635,1969.8,1969.6,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1688370696744,0.59134635,1969.8,1969.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688370696946,2.87534635,1969.8,1969.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688370697541,3.38724635,1969.8,1969.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688370697747,3.38724635,1969.8,1969.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1688370697948,2.57265,1969.7,1969.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1688370699159,5.78045,1969.7,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370699355,2.284,1969.4,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370699551,2.57071635,1969.4,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370699961,3.08261635,1969.4,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370700359,3.38730635,1969.4,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370700955,3.38730635,1969.4,1969.3,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1688370701363,2.268,1969.4,1969.3,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1688370701560,2.268,1969.4,1969.3,4.23699733]
["bitfinex-derivatives","ETHF0:USTF0",1688370702568,2.286,1969.7,1969.3,6.50599733]
["bitfinex-derivatives","ETHF0:USTF0",1688370702760,2.59065,1969.7,1969.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688370702964,2.59065,1969.7,1969.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1688370702965,2.87736635,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370703166,2.57266,1969.6,1969.5,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688370704461,3.08456,1969.6,1969.5,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688370704663,3.08456,1969.6,1969.3,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1688370704960,2.57269,1969.4,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688370705364,3.08459,1969.4,1969.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688370705561,0.28671635,1969.3,1969.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688370705762,0.59142635,1969.3,1969.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688370706270,0.59142635,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370707370,2.86842635,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370707564,2.58171,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370707766,2.56371635,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370708862,2.58171,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370709167,2.86842635,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370710970,3.36842635,1969.3,1969.2,0.41981212]
["bitfinex-derivatives","ETHF0:USTF0",1688370715275,3.36842635,1969.3,1969.2,0.12319759]
["bitfinex-derivatives","ETHF0:USTF0",1688370715567,3.77025108,1969.3,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370715768,2.59072,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370716072,3.10262,1969.2,1969.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370716370,3.10262,1969.2,1969.1,0.39914206]
["bitfinex-derivatives","ETHF0:USTF0",1688370717475,3.10262,1969.2,1969.1,0.09440206]
["bitfinex-derivatives","ETHF0:USTF0",1688370719577,3.10262,1969.2,1969.1,0.12639225]
["bitfinex-derivatives","ETHF0:USTF0",1688370721080,3.10262,1969.2,1969.1,3.63893225]
["bitfinex-derivatives","ETHF0:USTF0",1688370721081,2.284,1969.2,1969.1,3.63893225]
["bitfinex-derivatives","ETHF0:USTF0",1688370721278,2.87543635,1969.2,1969.1,3.63893225]
["bitfinex-derivatives","ETHF0:USTF0",1688370721481,2.87543635,1969.2,1969.1,3.60694206]
["bitfinex-derivatives","ETHF0:USTF0",1688370721680,2.87543635,1969.2,1969.1,0.39914206]
["bitfinex-derivatives","ETHF0:USTF0",1688370723980,4.39185641,1969.2,1969.1,0.39914206]
["bitfinex-derivatives","ETHF0:USTF0",1688370726276,4.39185641,1969.2,1969.0,1.42934412]
["bitfinex-derivatives","ETHF0:USTF0",1688370726277,0.10085794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370726483,2.68259794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370726989,3.19449794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370727587,2.68259794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370727976,2.37785794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370733483,2.68259794,1969.1,1969.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1688370735694,2.68259794,1969.1,1969.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1688370737685,0.40559794,1969.1,1969.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1688370737890,2.36885794,1969.1,1969.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1688370738896,3.07887023,1969.1,1969.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1688370739489,3.07887023,1969.1,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370740697,3.07887023,1969.1,1969.0,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1688370740890,3.07887023,1969.1,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370742894,0.00085794,1969.0,1968.9,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688370743096,3.37221429,1969.0,1968.9,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688370743992,3.37221429,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370748097,3.37221429,1969.0,1968.9,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688370748393,3.37221429,1969.0,1968.9,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688370749201,2.286,1968.9,1968.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688370749401,4.85875,1968.9,1968.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688370756303,5.25637062,1968.9,1968.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1688370757006,5.25637062,1968.9,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370757203,3.06661635,1968.8,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370757404,3.37137635,1968.8,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688370758500,3.37137635,1968.8,1968.6,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1688370758501,3.37137635,1968.8,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370758705,2.57279,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370759006,3.37140635,1968.6,1968.5,0.76196001]
["bitfinex-derivatives","ETHF0:USTF0",1688370762602,2.57279,1968.6,1968.5,0.76196001]
["bitfinex-derivatives","ETHF0:USTF0",1688370763612,2.85950635,1968.6,1968.5,0.76196001]
["bitfinex-derivatives","ETHF0:USTF0",1688370764209,2.57279,1968.6,1968.5,0.76196001]
["bitfinex-derivatives","ETHF0:USTF0",1688370764811,2.85950635,1968.6,1968.5,0.76196001]
["bitfinex-derivatives","ETHF0:USTF0",1688370765403,2.85950635,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370766012,2.85950635,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370767609,2.57279,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370767811,2.268,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370768012,2.85950635,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370768412,3.27640563,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370768814,2.97161563,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370769018,2.68489928,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370769208,2.97161563,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370770014,3.27640563,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370772417,2.97161563,1968.6,1968.5,0.30480001]
["bitfinex-derivatives","ETHF0:USTF0",1688370773415,3.27640563,1968.6,1968.5,0.10200001]
["bitfinex-derivatives","ETHF0:USTF0",1688370773615,0.70361563,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370773819,4.25575415,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370774223,4.5424705,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370774921,4.25575415,1968.6,1968.5,0.40680001]
["bitfinex-derivatives","ETHF0:USTF0",1688370775223,0.76950866,1969.0,1968.5,2.67580001]
["bitfinex-derivatives","ETHF0:USTF0",1688370775224,2.28461866,1969.0,1968.5,2.67580001]
["bitfinex-derivatives","ETHF0:USTF0",1688370775431,2.28461866,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370775721,2.57133501,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370775919,2.87606501,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370776118,4.40457786,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370776521,4.09984786,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370776725,4.40457786,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370777223,4.82065563,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370777828,4.51592563,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370778025,4.82065563,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370778224,4.51592563,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688370778427,10.77629,1969.3,1968.9,2.57474]
["bitfinex-derivatives","ETHF0:USTF0",1688370778428,4.8622,1969.3,1968.9,2.57474]
["bitfinex-derivatives","ETHF0:USTF0",1688370778724,4.8622,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370779319,5.14891635,1969.3,1969.2,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688370779522,5.55244208,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370780933,8.12512208,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370783232,8.12512208,1969.3,1969.2,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1688370783924,8.12512208,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370784135,8.12512208,1969.3,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688370784329,2.7979,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370784632,3.10259,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370785829,3.10259,1969.2,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688370786829,3.10259,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370789330,2.59069,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370789830,3.10259,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370790033,0.5119,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370790240,2.284,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370790534,2.284,1969.2,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370791330,2.57071635,1969.2,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370791539,2.284,1969.2,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370792834,7.53372573,1969.3,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370795047,7.82044208,1969.3,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370795339,2.268,1969.2,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370798649,3.0846,1969.2,1969.1,3.52012711]
["bitfinex-derivatives","ETHF0:USTF0",1688370799551,3.0846,1969.2,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688370800751,3.0846,1969.2,1969.1,0.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1688370800944,3.0846,1969.2,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688370801145,3.0846,1969.2,1969.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688370801146,3.0846,1969.2,1969.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688370801353,2.56371635,1969.1,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688370801549,2.86842635,1969.1,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688370805851,2.86842635,1969.1,1969.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688370809957,2.86842635,1969.1,1969.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688370810852,3.28196562,1969.1,1969.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688370811161,11.76696562,1969.1,1968.5,1.32963744]
["bitfinex-derivatives","ETHF0:USTF0",1688370811353,2.268,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370811655,3.37140635,1968.6,1968.5,0.30481001]
["bitfinex-derivatives","ETHF0:USTF0",1688370812255,3.37140635,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370812849,3.37140635,1968.6,1968.5,0.30481001]
["bitfinex-derivatives","ETHF0:USTF0",1688370813055,3.37140635,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370814654,8.51840635,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370821861,8.92188049,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370822356,10.48250929,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370828574,10.48250929,1968.6,1968.4,3.16765311]
["bitfinex-derivatives","ETHF0:USTF0",1688370828776,2.268,1968.5,1968.4,3.16765311]
["bitfinex-derivatives","ETHF0:USTF0",1688370829071,2.57281,1968.5,1968.4,3.16765311]
["bitfinex-derivatives","ETHF0:USTF0",1688370833178,43.37281,1968.5,1968.4,3.16765311]
["bitfinex-derivatives","ETHF0:USTF0",1688370833571,2.57281,1968.5,1968.4,3.16765311]
["bitfinex-derivatives","ETHF0:USTF0",1688370834276,2.286,1968.3,1968.2,13.35525]
["bitfinex-derivatives","ETHF0:USTF0",1688370834576,4.84071635,1968.3,1968.2,13.35525]
["bitfinex-derivatives","ETHF0:USTF0",1688370834883,5.14555635,1968.3,1968.2,13.0504]
["bitfinex-derivatives","ETHF0:USTF0",1688370835083,5.14555635,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370835278,2.85955635,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370835586,2.85955635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370835873,2.85955635,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370837585,2.57284,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370837784,2.85955635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370838489,2.55471635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370838683,2.268,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370839672,2.55471635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370842076,4.82071635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370842686,2.55471635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370843586,2.268,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370843780,2.55471635,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370843984,2.97100348,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370848583,2.68428713,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370849093,2.97100348,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370850391,2.68428713,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370850890,2.97100348,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370851896,0.70300348,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370852088,2.68428713,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370852391,0.41628713,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688370852782,2.268,1968.5,1968.2,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1688370852981,2.268,1968.5,1968.4,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1688370854389,0.91444,1968.7,1968.4,5.89462]
["bitfinex-derivatives","ETHF0:USTF0",1688370854390,3.77462463,1968.7,1968.4,5.89462]
["bitfinex-derivatives","ETHF0:USTF0",1688370854581,3.77462463,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370854780,2.55471635,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370855792,2.87548635,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370856493,2.57071635,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370856892,2.87549635,1968.7,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370857194,2.58181,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370857491,2.86852635,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370857693,4.08864874,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370858289,4.08864874,1968.5,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370858290,2.286,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370858603,5.65745635,1968.3,1968.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1688370858784,2.277,1968.2,1968.1,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1688370859090,2.277,1968.2,1968.1,4.12236]
["bitfinex-derivatives","ETHF0:USTF0",1688370860797,2.58185,1968.2,1968.1,4.12236]
["bitfinex-derivatives","ETHF0:USTF0",1688370861292,2.58185,1968.2,1968.1,0.98269645]
["bitfinex-derivatives","ETHF0:USTF0",1688370862294,2.277,1968.2,1968.1,0.98269645]
["bitfinex-derivatives","ETHF0:USTF0",1688370862494,2.277,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370864195,2.56371635,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370865405,2.277,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370866000,2.56371635,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370867701,2.68097799,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370867897,2.284,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370870902,2.57071635,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370871098,2.56371635,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370871599,2.277,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370871904,2.56371635,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370872105,2.277,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370872894,2.284,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370873698,2.286,1968.3,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370874105,2.57271635,1968.3,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370875102,2.277,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370875309,2.7889,1968.2,1968.1,4.19049645]
["bitfinex-derivatives","ETHF0:USTF0",1688370875799,2.7889,1968.2,1968.1,3.58080645]
["bitfinex-derivatives","ETHF0:USTF0",1688370876300,3.09375,1968.2,1968.1,3.27593645]
["bitfinex-derivatives","ETHF0:USTF0",1688370876505,3.09375,1968.2,1968.1,0.06813645]
["bitfinex-derivatives","ETHF0:USTF0",1688370877595,0.28671635,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370877793,2.55471635,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370878099,2.85957635,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688370880307,0.5119,1968.0,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370880506,2.286,1967.8,1967.7,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1688370882210,2.7979,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370882402,3.10281,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370882604,3.10281,1967.8,1967.6,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1688370882808,5.13564635,1967.7,1967.6,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688370883007,5.13564635,1967.7,1967.4,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1688370883200,2.284,1967.5,1967.4,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1688370883401,2.57071635,1967.5,1967.4,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1688370883707,2.57071635,1967.5,1967.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1688370884406,2.57071635,1967.5,1967.4,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1688370885405,2.284,1967.5,1967.4,4.04378806]
["bitfinex-derivatives","ETHF0:USTF0",1688370885911,2.57071635,1967.5,1967.4,4.04378806]
["bitfinex-derivatives","ETHF0:USTF0",1688370889013,2.87567635,1967.5,1967.4,4.04378806]
["bitfinex-derivatives","ETHF0:USTF0",1688370889307,2.87567635,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370890707,2.57071635,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370891205,2.284,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370891908,7.2637,1967.6,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370892310,2.268,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370896521,2.55471635,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370899519,2.85967635,1967.5,1967.4,3.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1688370900723,2.85967635,1967.5,1967.4,3.28141806]
["bitfinex-derivatives","ETHF0:USTF0",1688370901113,2.85967635,1967.5,1967.2,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1688370901421,2.277,1967.3,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370901627,2.87571635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370901925,3.38761635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370902119,8.16621635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370902818,10.45221635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370903219,3.08461635,1967.2,1967.1,0.30502001]
["bitfinex-derivatives","ETHF0:USTF0",1688370903523,2.57271635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370904218,2.87771635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370905720,5.16371635,1967.2,1967.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688370906218,5.16371635,1967.2,1967.1,0.30502001]
["bitfinex-derivatives","ETHF0:USTF0",1688370906523,2.286,1967.2,1967.1,3.51282001]
["bitfinex-derivatives","ETHF0:USTF0",1688370907130,2.57271635,1967.2,1967.1,3.51282001]
["bitfinex-derivatives","ETHF0:USTF0",1688370908024,2.286,1967.2,1967.1,3.51282001]
["bitfinex-derivatives","ETHF0:USTF0",1688370908424,2.57271635,1967.2,1967.1,3.51282001]
["bitfinex-derivatives","ETHF0:USTF0",1688370908628,2.286,1967.2,1967.1,3.51282001]
["bitfinex-derivatives","ETHF0:USTF0",1688370908825,2.286,1967.2,1967.1,3.61385238]
["bitfinex-derivatives","ETHF0:USTF0",1688370909422,2.286,1967.2,1967.1,3.71585238]
["bitfinex-derivatives","ETHF0:USTF0",1688370909624,2.29162505,1967.4,1967.1,5.98585238]
["bitfinex-derivatives","ETHF0:USTF0",1688370909833,4.0,1967.2,1967.1,7.9228064]
["bitfinex-derivatives","ETHF0:USTF0",1688370910134,4.0,1967.2,1967.1,5.9602064]
["bitfinex-derivatives","ETHF0:USTF0",1688370910331,4.0,1967.2,1967.1,6.52769052]
["bitfinex-derivatives","ETHF0:USTF0",1688370913418,4.28671635,1967.2,1967.1,6.52769052]
["bitfinex-derivatives","ETHF0:USTF0",1688370913624,4.0,1967.2,1967.1,6.52769052]
["bitfinex-derivatives","ETHF0:USTF0",1688370914127,6.55471635,1967.2,1967.1,3.5882064]
["bitfinex-derivatives","ETHF0:USTF0",1688370915230,6.268,1967.2,1967.1,3.5882064]
["bitfinex-derivatives","ETHF0:USTF0",1688370916532,6.268,1967.2,1967.1,3.6902064]
["bitfinex-derivatives","ETHF0:USTF0",1688370916730,0.40539436,1967.4,1967.1,5.9592064]
["bitfinex-derivatives","ETHF0:USTF0",1688370917030,0.40539436,1967.4,1967.3,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1688370917232,0.40539436,1967.4,1967.3,5.87273228]
["bitfinex-derivatives","ETHF0:USTF0",1688370917633,0.40539436,1967.4,1967.3,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1688370917841,0.40539436,1967.4,1967.3,5.8727235]
["bitfinex-derivatives","ETHF0:USTF0",1688370919636,3.84110941,1967.8,1967.3,5.8727235]
["bitfinex-derivatives","ETHF0:USTF0",1688370919837,3.84110941,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370920035,4.12782576,1967.8,1967.7,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1688370920242,2.68659614,1967.8,1967.7,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1688370920534,2.68659614,1967.8,1967.7,6.35020412]
["bitfinex-derivatives","ETHF0:USTF0",1688370920535,0.40059614,1967.8,1967.7,6.35020412]
["bitfinex-derivatives","ETHF0:USTF0",1688370920729,0.00762292,1967.9,1967.7,6.35020412]
["bitfinex-derivatives","ETHF0:USTF0",1688370922733,0.00762292,1967.9,1967.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1688370923134,0.00762292,1967.9,1967.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1688370925135,2.277,1968.4,1967.8,3.25438412]
["bitfinex-derivatives","ETHF0:USTF0",1688370925340,2.277,1968.4,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370925636,2.277,1968.4,1968.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688370925944,1.54106754,1968.5,1968.3,2.57383]
["bitfinex-derivatives","ETHF0:USTF0",1688370926246,0.0076206,1968.5,1968.4,0.87229412]
["bitfinex-derivatives","ETHF0:USTF0",1688370926430,0.0076206,1968.5,1968.4,4.08009412]
["bitfinex-derivatives","ETHF0:USTF0",1688370926636,1.48827976,1968.6,1968.4,6.35009412]
["bitfinex-derivatives","ETHF0:USTF0",1688370926943,3.44728986,1968.8,1968.4,6.35009412]
["bitfinex-derivatives","ETHF0:USTF0",1688370927139,3.44728986,1968.8,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370927339,3.73400621,1968.8,1968.6,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1688370927537,0.40134986,1968.8,1968.6,6.34905412]
["bitfinex-derivatives","ETHF0:USTF0",1688370927735,8.85810098,1968.9,1968.6,6.34905412]
["bitfinex-derivatives","ETHF0:USTF0",1688370927936,7.33281924,1968.9,1968.6,6.34905412]
["bitfinex-derivatives","ETHF0:USTF0",1688370928639,0.00761924,1968.9,1968.8,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688370928939,0.00761924,1968.9,1968.8,6.45103412]
["bitfinex-derivatives","ETHF0:USTF0",1688370930136,0.41889235,1968.9,1968.8,6.45103412]
["bitfinex-derivatives","ETHF0:USTF0",1688370931842,0.41889235,1968.9,1968.8,6.45528186]
["bitfinex-derivatives","ETHF0:USTF0",1688370933645,1.52606361,1969.0,1968.8,6.45528186]
["bitfinex-derivatives","ETHF0:USTF0",1688370933939,12.1897,1969.4,1969.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688370934245,9.9127,1969.4,1969.2,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1688370934445,5.21313077,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370934645,5.49984712,1969.4,1969.3,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688370934834,5.49984712,1969.4,1969.3,3.51642844]
["bitfinex-derivatives","ETHF0:USTF0",1688370935039,5.21313077,1969.4,1969.3,3.51642844]
["bitfinex-derivatives","ETHF0:USTF0",1688370935944,5.21313077,1969.4,1969.3,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1688370937643,5.21313077,1969.4,1969.3,5.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688370938652,0.40023077,1969.4,1969.3,5.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688370938851,0.00761673,1969.5,1969.3,5.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688370939039,0.00761673,1969.5,1969.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688370939245,0.00761673,1969.5,1969.4,0.87214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370939439,0.00761673,1969.5,1969.4,3.14214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370939840,0.07286639,1969.5,1969.4,3.14214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370940954,0.07286639,1969.5,1969.4,0.87214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370941344,0.1084183,1969.5,1969.4,0.87214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370941548,0.1084183,1969.5,1969.4,3.14214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370941852,0.509634,1969.5,1969.4,3.14214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370942443,0.79635035,1969.5,1969.4,3.14214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370942751,0.79635035,1969.5,1969.4,3.15214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370943252,0.509634,1969.5,1969.4,3.15214412]
["bitfinex-derivatives","ETHF0:USTF0",1688370944859,0.509634,1969.5,1969.4,3.14114412]
["bitfinex-derivatives","ETHF0:USTF0",1688370946260,0.79635035,1969.5,1969.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688370946556,0.509634,1969.5,1969.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688370947853,0.79635035,1969.5,1969.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688370948163,0.509634,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370949052,0.79635035,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370949457,0.509634,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370952057,0.79635035,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370952359,0.509634,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370957965,0.79635035,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370958465,0.509634,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370960364,0.79635035,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370961566,0.509634,1969.5,1969.4,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688370962970,0.509634,1969.5,1969.4,2.5819731]
["bitfinex-derivatives","ETHF0:USTF0",1688370964180,0.79635035,1969.5,1969.4,2.5819731]
["bitfinex-derivatives","ETHF0:USTF0",1688370964377,0.509634,1969.5,1969.4,2.5819731]
["bitfinex-derivatives","ETHF0:USTF0",1688370965680,0.509634,1969.5,1969.4,4.8589731]
["bitfinex-derivatives","ETHF0:USTF0",1688370965875,0.509634,1969.5,1969.4,4.85066]
["bitfinex-derivatives","ETHF0:USTF0",1688370966883,0.509634,1969.5,1969.4,4.85899211]
["bitfinex-derivatives","ETHF0:USTF0",1688370967983,0.509634,1969.5,1969.4,4.85066]
["bitfinex-derivatives","ETHF0:USTF0",1688370968675,2.277,1970.3,1969.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688370968885,10.158,1970.1,1970.0,3.03038]
["bitfinex-derivatives","ETHF0:USTF0",1688370969073,10.158,1970.1,1970.0,6.23818]
["bitfinex-derivatives","ETHF0:USTF0",1688370969378,5.1373,1970.1,1970.0,6.23918]
["bitfinex-derivatives","ETHF0:USTF0",1688370969981,0.00761402,1970.2,1970.0,6.23918]
["bitfinex-derivatives","ETHF0:USTF0",1688370970184,0.00761402,1970.2,1970.1,2.85348412]
["bitfinex-derivatives","ETHF0:USTF0",1688370970382,0.00761402,1970.2,1970.1,3.15803412]
["bitfinex-derivatives","ETHF0:USTF0",1688370972084,0.00761402,1970.2,1970.1,8.15803412]
["bitfinex-derivatives","ETHF0:USTF0",1688370974281,2.88486037,1970.2,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370974483,2.57258,1969.9,1969.8,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688370974688,3.42678047,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688370975080,3.42678047,1969.9,1969.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1688370975384,2.284,1969.7,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688370975586,2.87532635,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370975784,2.87532635,1969.7,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688370976487,2.87532635,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370976488,3.52512962,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370976881,0.93651962,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370977183,0.08231915,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370977787,0.3690355,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370977982,0.08231915,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370978885,0.3690355,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370979075,0.08231915,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370979583,0.3690355,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370979783,0.08231915,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370979977,0.08231915,1969.7,1969.6,0.32051876]
["bitfinex-derivatives","ETHF0:USTF0",1688370980790,0.3690355,1969.7,1969.6,0.32051876]
["bitfinex-derivatives","ETHF0:USTF0",1688370980989,0.3690355,1969.7,1969.6,0.31224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370981480,0.3690355,1969.7,1969.6,0.21224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370982590,0.08231915,1969.7,1969.6,0.21224518]
["bitfinex-derivatives","ETHF0:USTF0",1688370982992,0.3690355,1969.7,1969.6,0.22051975]
["bitfinex-derivatives","ETHF0:USTF0",1688370983195,2.9506455,1969.7,1969.6,0.00827457]
["bitfinex-derivatives","ETHF0:USTF0",1688370983387,2.9506455,1969.7,1969.6,0.31290457]
["bitfinex-derivatives","ETHF0:USTF0",1688370983589,3.05765449,1969.7,1969.6,0.31290457]
["bitfinex-derivatives","ETHF0:USTF0",1688370983793,0.78065449,1969.7,1969.6,0.31290457]
["bitfinex-derivatives","ETHF0:USTF0",1688370984094,0.78065449,1969.7,1969.6,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688370984484,0.49393814,1969.7,1969.6,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688370987894,0.78065449,1969.7,1969.6,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688370990292,3.06665449,1969.7,1969.6,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688370990499,3.06665449,1969.7,1969.5,0.31225557]
["bitfinex-derivatives","ETHF0:USTF0",1688370990500,3.37126449,1969.7,1969.5,0.31225557]
["bitfinex-derivatives","ETHF0:USTF0",1688370990795,2.284,1969.6,1969.5,0.31225557]
["bitfinex-derivatives","ETHF0:USTF0",1688370990992,2.85148412,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688370991194,2.93033299,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688370991595,2.93033299,1969.6,1969.5,0.31225557]
["bitfinex-derivatives","ETHF0:USTF0",1688370991797,2.93033299,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688370992185,2.93033299,1969.6,1969.5,0.31225557]
["bitfinex-derivatives","ETHF0:USTF0",1688370993894,2.93033299,1969.6,1969.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1688370994092,2.57271635,1969.5,1969.2,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1688370994287,2.284,1969.3,1969.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1688370994592,2.64962398,1969.2,1969.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1688370996400,0.36562398,1969.2,1969.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1688370997696,2.65162398,1969.2,1969.0,0.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1688370997895,2.84448412,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688370998095,3.22815116,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688370999506,3.22815116,1969.1,1969.0,0.3123375]
["bitfinex-derivatives","ETHF0:USTF0",1688370999702,3.22815116,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688371001311,3.14918412,1969.1,1969.0,0.3123375]
["bitfinex-derivatives","ETHF0:USTF0",1688371004311,3.14918412,1969.1,1968.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1688371004503,2.268,1968.8,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371004703,3.12220047,1968.8,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371006910,0.56748412,1968.8,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371007208,2.29361905,1968.9,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371007408,2.5803354,1968.9,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371009412,3.14781952,1968.9,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688371010414,2.29361905,1968.9,1968.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1688371010616,0.00761905,1968.9,1968.8,2.43758412]
["bitfinex-derivatives","ETHF0:USTF0",1688371010816,0.00761905,1968.9,1968.8,2.74233412]
["bitfinex-derivatives","ETHF0:USTF0",1688371015225,1.5487807,1969.6,1969.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371015415,2.268,1969.8,1969.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1688371015614,2.268,1969.8,1969.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688371015824,2.268,1969.8,1969.6,0.36022412]
["bitfinex-derivatives","ETHF0:USTF0",1688371015825,2.55471635,1969.8,1969.6,0.36022412]
["bitfinex-derivatives","ETHF0:USTF0",1688371016615,0.0879338,1969.7,1969.6,0.36022412]
["bitfinex-derivatives","ETHF0:USTF0",1688371018323,0.0879338,1969.7,1969.6,3.56802412]
["bitfinex-derivatives","ETHF0:USTF0",1688371018818,0.00761537,1969.9,1969.6,5.94002412]
["bitfinex-derivatives","ETHF0:USTF0",1688371019020,0.00761537,1969.9,1969.8,5.78242]
["bitfinex-derivatives","ETHF0:USTF0",1688371019220,0.00761537,1969.9,1969.8,5.83800412]
["bitfinex-derivatives","ETHF0:USTF0",1688371023621,2.57833172,1969.9,1969.8,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1688371024325,2.57833172,1969.9,1969.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371024527,2.57833172,1969.9,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688371024730,2.84448412,1969.8,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688371025027,2.84448412,1969.8,1969.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688371025028,0.28671635,1969.7,1969.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688371025323,2.85348412,1969.6,1969.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688371026031,0.28671635,1969.5,1969.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688371026727,0.28671635,1969.5,1969.3,3.97712615]
["bitfinex-derivatives","ETHF0:USTF0",1688371027032,0.28671635,1969.5,1969.3,0.31230615]
["bitfinex-derivatives","ETHF0:USTF0",1688371027033,0.56748412,1969.4,1969.3,0.31230615]
["bitfinex-derivatives","ETHF0:USTF0",1688371028029,0.56748412,1969.4,1969.3,0.00761615]
["bitfinex-derivatives","ETHF0:USTF0",1688371029028,0.56748412,1969.4,1969.3,0.31228615]
["bitfinex-derivatives","ETHF0:USTF0",1688371030228,0.56748412,1969.4,1969.3,0.00761615]
["bitfinex-derivatives","ETHF0:USTF0",1688371030429,4.12448412,1969.4,1969.3,0.00761615]
["bitfinex-derivatives","ETHF0:USTF0",1688371031430,4.12448412,1969.4,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371031431,4.12448412,1969.4,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371031633,3.531,1969.2,1968.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688371031830,3.557,1968.9,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371032334,4.41120047,1968.9,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371035338,4.12448412,1968.9,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371035538,4.41120047,1968.9,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371040244,3.557,1968.9,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371040540,3.557,1969.1,1968.8,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371040842,3.557,1969.1,1969.0,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371041237,3.84371635,1969.1,1969.0,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1688371041842,3.84371635,1969.1,1968.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1688371042046,3.557,1969.0,1968.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1688371045441,13.67815034,1969.2,1968.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1688371045641,13.67815034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371045840,9.24736669,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371046554,8.96065034,1969.2,1969.1,3.56808412]
["bitfinex-derivatives","ETHF0:USTF0",1688371046849,9.24736669,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371047048,8.96065034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371047449,9.24736669,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371047746,8.96065034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371048149,9.24736669,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371049252,8.96065034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371049451,3.92575034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371052155,0.40075034,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371052546,3.557,1969.4,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688371052851,3.557,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371053546,3.84371635,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371056048,3.84371635,1969.4,1969.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371057163,3.84371635,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371061271,3.557,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371061462,3.557,1969.4,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371062371,3.84371635,1969.4,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371062568,3.557,1969.4,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371062769,3.84371635,1969.4,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371063270,3.557,1969.4,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371067260,5.21058635,1969.5,1969.3,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688371067466,0.41428635,1969.5,1969.4,0.36024412]
["bitfinex-derivatives","ETHF0:USTF0",1688371067663,3.531,1969.7,1969.4,0.36024412]
["bitfinex-derivatives","ETHF0:USTF0",1688371067863,3.531,1969.7,1969.6,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688371072471,3.531,1969.7,1969.6,3.56801412]
["bitfinex-derivatives","ETHF0:USTF0",1688371076682,3.81771635,1969.7,1969.6,3.56801412]
["bitfinex-derivatives","ETHF0:USTF0",1688371076872,3.5938948,1969.7,1969.6,3.56801412]
["bitfinex-derivatives","ETHF0:USTF0",1688371077382,3.531,1969.7,1969.6,3.56801412]
["bitfinex-derivatives","ETHF0:USTF0",1688371078782,3.81771635,1969.7,1969.6,3.56801412]
["bitfinex-derivatives","ETHF0:USTF0",1688371078978,4.215342,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371079182,4.215342,1969.7,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371079380,3.557,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371079682,3.84371635,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371080277,3.84371635,1969.5,1969.4,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688371080477,3.557,1969.5,1969.4,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688371081078,3.84371635,1969.5,1969.4,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688371081278,3.557,1969.5,1969.4,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688371081779,3.84371635,1969.5,1969.4,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688371082384,3.84371635,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371084776,3.84371635,1969.5,1969.2,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371084975,3.557,1969.3,1969.0,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1688371085174,3.557,1969.3,1969.0,5.66163412]
["bitfinex-derivatives","ETHF0:USTF0",1688371085686,0.28671635,1969.2,1969.0,5.66163412]
["bitfinex-derivatives","ETHF0:USTF0",1688371085889,3.557,1969.3,1969.0,8.86943412]
["bitfinex-derivatives","ETHF0:USTF0",1688371086285,0.28671635,1969.2,1969.0,9.27050675]
["bitfinex-derivatives","ETHF0:USTF0",1688371087187,3.557,1969.3,1969.0,9.27050675]
["bitfinex-derivatives","ETHF0:USTF0",1688371087388,0.28671635,1969.2,1969.0,9.27050675]
["bitfinex-derivatives","ETHF0:USTF0",1688371088788,0.28671635,1969.2,1969.0,3.66445675]
["bitfinex-derivatives","ETHF0:USTF0",1688371088994,3.557,1969.1,1969.0,3.60887263]
["bitfinex-derivatives","ETHF0:USTF0",1688371089486,3.557,1969.2,1969.0,3.91359263]
["bitfinex-derivatives","ETHF0:USTF0",1688371092697,3.525,1969.3,1969.0,3.91359263]
["bitfinex-derivatives","ETHF0:USTF0",1688371092991,3.525,1969.3,1969.0,8.74999263]
["bitfinex-derivatives","ETHF0:USTF0",1688371094396,3.525,1969.3,1969.1,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371094598,3.525,1969.3,1969.1,0.36027412]
["bitfinex-derivatives","ETHF0:USTF0",1688371094901,2.286,1969.3,1969.1,0.36027412]
["bitfinex-derivatives","ETHF0:USTF0",1688371096488,2.57271635,1969.3,1969.1,0.36027412]
["bitfinex-derivatives","ETHF0:USTF0",1688371097600,2.286,1969.3,1969.1,0.36027412]
["bitfinex-derivatives","ETHF0:USTF0",1688371097905,2.57271635,1969.3,1969.1,0.36027412]
["bitfinex-derivatives","ETHF0:USTF0",1688371098804,2.57271635,1969.3,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371102200,2.286,1969.3,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371102702,2.286,1969.2,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371103905,2.57271635,1969.2,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371106207,2.286,1969.2,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371107504,2.57271635,1969.2,1969.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688371108104,5.41720047,1969.2,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371108306,4.57,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371108504,5.72894047,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371109304,3.44494047,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371110111,3.15822412,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371110307,3.44494047,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371111803,2.57271635,1968.9,1968.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1688371112407,2.57271635,1968.9,1968.7,0.36035412]
["bitfinex-derivatives","ETHF0:USTF0",1688371112605,0.28671635,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371112899,2.57071635,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371120719,2.98569169,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371122610,2.69897534,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371123316,2.69897534,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371125313,2.69897534,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371125520,0.41497534,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371125916,2.286,1969.0,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371126116,2.286,1969.0,1968.9,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371126416,2.286,1969.0,1968.9,0.36032412]
["bitfinex-derivatives","ETHF0:USTF0",1688371127618,2.57271635,1969.0,1968.9,0.36032412]
["bitfinex-derivatives","ETHF0:USTF0",1688371128219,2.286,1969.0,1968.9,0.36032412]
["bitfinex-derivatives","ETHF0:USTF0",1688371129317,2.57271635,1969.0,1968.9,0.36032412]
["bitfinex-derivatives","ETHF0:USTF0",1688371129918,2.57271635,1969.0,1968.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688371129919,8.04851635,1969.0,1968.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688371130110,8.04851635,1969.0,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371130111,5.4938,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371130317,3.14020047,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371130619,6.34800047,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371136719,6.34800047,1968.6,1968.4,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1688371136920,2.286,1968.5,1968.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688371137226,2.57071635,1968.4,1968.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688371137531,2.284,1968.4,1968.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688371137722,2.57071635,1968.4,1968.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688371138121,6.34600047,1968.4,1968.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688371140336,6.34600047,1968.4,1968.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1688371140525,2.286,1968.3,1968.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1688371140929,0.56748412,1968.2,1967.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688371141129,5.4848,1967.7,1967.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1688371141333,2.277,1967.7,1967.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1688371141634,8.03951635,1967.7,1967.6,0.87144528]
["bitfinex-derivatives","ETHF0:USTF0",1688371142330,8.03951635,1967.7,1967.6,0.10912528]
["bitfinex-derivatives","ETHF0:USTF0",1688371142531,8.03951635,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371143622,5.4758,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371143928,2.268,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371144328,2.55471635,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371144532,2.268,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371145333,2.55471635,1967.7,1967.6,0.41406528]
["bitfinex-derivatives","ETHF0:USTF0",1688371145630,2.286,1967.9,1967.6,5.97495743]
["bitfinex-derivatives","ETHF0:USTF0",1688371145836,2.286,1967.9,1967.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688371146231,2.286,1967.9,1967.8,0.38405955]
["bitfinex-derivatives","ETHF0:USTF0",1688371149234,2.69574098,1967.9,1967.8,0.38405955]
["bitfinex-derivatives","ETHF0:USTF0",1688371152336,3.2078,1968.6,1967.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371152533,2.284,1968.4,1968.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688371152729,2.284,1968.4,1968.3,0.36041412]
["bitfinex-derivatives","ETHF0:USTF0",1688371160141,5.4938,1968.6,1968.3,2.64641412]
["bitfinex-derivatives","ETHF0:USTF0",1688371160339,0.41332431,1968.7,1968.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1688371160539,0.41332431,1968.7,1968.6,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688371162746,2.69932431,1968.7,1968.6,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688371162940,2.98604066,1968.7,1968.6,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688371166347,6.19184066,1968.7,1968.6,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688371167147,6.19184066,1968.7,1968.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688371167347,2.286,1968.6,1968.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688371168645,2.85348412,1968.6,1968.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688371170261,2.286,1968.6,1968.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688371172653,5.90712431,1968.7,1968.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688371174255,3.62112431,1968.7,1968.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1688371174450,4.8336,1968.9,1968.6,2.64036412]
["bitfinex-derivatives","ETHF0:USTF0",1688371174652,4.8336,1968.9,1968.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1688371174852,7.8086021,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371175056,7.8086021,1968.9,1968.7,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1688371175265,7.8086021,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371178051,7.8086021,1968.9,1968.7,0.56235866]
["bitfinex-derivatives","ETHF0:USTF0",1688371178251,6.06128412,1968.8,1968.7,0.56235866]
["bitfinex-derivatives","ETHF0:USTF0",1688371178454,6.06128412,1968.8,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371178650,5.4938,1968.6,1968.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688371178852,3.2078,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371179059,5.4938,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371179254,5.78051635,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371179461,6.34800047,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371182358,3.14020047,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371182772,6.34800047,1968.6,1968.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688371184464,6.34800047,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371185860,5.4938,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371187866,5.78051635,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371188166,5.4938,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371189365,3.60456482,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371191568,3.89128117,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371192067,3.60456482,1968.6,1968.5,0.29132241]
["bitfinex-derivatives","ETHF0:USTF0",1688371193870,3.60456482,1968.6,1968.5,0.39332241]
["bitfinex-derivatives","ETHF0:USTF0",1688371197074,3.60456482,1968.6,1968.5,3.0891098]
["bitfinex-derivatives","ETHF0:USTF0",1688371199867,3.60456482,1968.6,1968.5,2.9871098]
["bitfinex-derivatives","ETHF0:USTF0",1688371200271,3.60456482,1968.6,1968.5,0.7071098]
["bitfinex-derivatives","ETHF0:USTF0",1688371201379,0.39676482,1968.6,1968.5,0.7071098]
["bitfinex-derivatives","ETHF0:USTF0",1688371201768,6.34525449,1968.9,1968.5,0.7071098]
["bitfinex-derivatives","ETHF0:USTF0",1688371201969,10.12053861,1968.9,1968.5,0.7071098]
["bitfinex-derivatives","ETHF0:USTF0",1688371202369,9.55305449,1968.9,1968.6,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371202565,9.55305449,1968.9,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688371202776,10.12053861,1968.9,1968.7,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1688371203376,9.55305449,1968.9,1968.7,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1688371203976,8.0414,1968.9,1968.8,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371204273,4.8336,1968.9,1968.8,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371204674,4.8336,1968.9,1968.8,0.36033412]
["bitfinex-derivatives","ETHF0:USTF0",1688371204976,5.24093186,1968.9,1968.8,0.36033412]
["bitfinex-derivatives","ETHF0:USTF0",1688371205175,5.24093186,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371205977,5.52764821,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371206177,5.69088387,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371206480,5.40416752,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371206677,0.57056752,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371207380,0.69404821,1968.9,1968.8,0.45654391]
["bitfinex-derivatives","ETHF0:USTF0",1688371207883,0.40733186,1968.9,1968.8,0.45654391]
["bitfinex-derivatives","ETHF0:USTF0",1688371208280,3.21541866,1969.0,1968.8,0.45654391]
["bitfinex-derivatives","ETHF0:USTF0",1688371208477,3.50213501,1969.0,1968.8,0.45654391]
["bitfinex-derivatives","ETHF0:USTF0",1688371208976,0.56748412,1968.9,1968.8,0.45654391]
["bitfinex-derivatives","ETHF0:USTF0",1688371209176,0.56748412,1968.9,1968.8,0.15179391]
["bitfinex-derivatives","ETHF0:USTF0",1688371210079,3.50213501,1969.0,1968.8,0.15179391]
["bitfinex-derivatives","ETHF0:USTF0",1688371210784,3.50213501,1969.0,1968.8,2.42279391]
["bitfinex-derivatives","ETHF0:USTF0",1688371211077,3.90866872,1969.0,1968.8,2.42279391]
["bitfinex-derivatives","ETHF0:USTF0",1688371211277,3.90866872,1969.0,1968.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371211278,3.62195237,1969.0,1968.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371211479,3.62195237,1969.0,1968.9,2.47510983]
["bitfinex-derivatives","ETHF0:USTF0",1688371211678,3.90866872,1969.0,1968.9,2.77984983]
["bitfinex-derivatives","ETHF0:USTF0",1688371211984,3.90866872,1969.0,1968.9,2.72426571]
["bitfinex-derivatives","ETHF0:USTF0",1688371213080,3.62195237,1969.0,1968.9,2.72426571]
["bitfinex-derivatives","ETHF0:USTF0",1688371213277,3.62195237,1969.0,1968.9,2.41952571]
["bitfinex-derivatives","ETHF0:USTF0",1688371213677,3.90866872,1969.0,1968.9,2.41952571]
["bitfinex-derivatives","ETHF0:USTF0",1688371213881,0.41415237,1969.0,1968.9,2.70326571]
["bitfinex-derivatives","ETHF0:USTF0",1688371217984,3.62195237,1969.0,1968.9,2.70326571]
["bitfinex-derivatives","ETHF0:USTF0",1688371219784,1.50726694,1969.4,1969.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371219988,9.7695,1969.7,1969.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1688371220286,12.9773,1969.7,1969.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371220476,12.9773,1969.7,1969.6,2.32158412]
["bitfinex-derivatives","ETHF0:USTF0",1688371220878,12.9773,1969.7,1969.6,2.39942797]
["bitfinex-derivatives","ETHF0:USTF0",1688371221285,12.9773,1969.7,1969.6,2.62621412]
["bitfinex-derivatives","ETHF0:USTF0",1688371221678,13.26401635,1969.7,1969.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371223584,13.26401635,1969.7,1969.6,2.34379727]
["bitfinex-derivatives","ETHF0:USTF0",1688371224085,0.56748412,1969.6,1969.5,1.97033429]
["bitfinex-derivatives","ETHF0:USTF0",1688371224292,2.85248412,1969.6,1969.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688371224491,3.2078,1969.1,1969.0,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688371224693,3.2078,1969.1,1969.0,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1688371224883,3.49451635,1969.1,1969.0,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1688371225078,3.2078,1969.1,1969.0,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1688371225883,3.2078,1969.6,1969.0,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1688371226084,3.2078,1969.6,1969.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371226288,3.49451635,1969.6,1969.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371226489,3.2078,1969.6,1969.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371226691,3.49451635,1969.6,1969.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371226997,3.49451635,1969.6,1969.5,2.33649656]
["bitfinex-derivatives","ETHF0:USTF0",1688371227187,3.49451635,1969.6,1969.5,2.2899344]
["bitfinex-derivatives","ETHF0:USTF0",1688371227590,3.49451635,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371227787,3.49451635,1969.6,1969.5,2.28991748]
["bitfinex-derivatives","ETHF0:USTF0",1688371227990,3.49451635,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371229404,3.2078,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371229591,3.49451635,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371229793,3.2078,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371230293,3.49451635,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371230493,3.2078,1969.6,1969.5,2.22443784]
["bitfinex-derivatives","ETHF0:USTF0",1688371230696,4.8619,1969.7,1969.5,2.52907784]
["bitfinex-derivatives","ETHF0:USTF0",1688371230890,4.8619,1969.7,1969.6,2.32158412]
["bitfinex-derivatives","ETHF0:USTF0",1688371231089,4.8619,1969.7,1969.6,2.38357988]
["bitfinex-derivatives","ETHF0:USTF0",1688371231284,4.8619,1969.7,1969.6,2.32158412]
["bitfinex-derivatives","ETHF0:USTF0",1688371231495,0.4055686,1969.8,1969.6,2.62621412]
["bitfinex-derivatives","ETHF0:USTF0",1688371231691,0.4055686,1969.8,1969.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371231893,0.4055686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371234497,3.6133686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371235805,3.90008495,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371236096,3.6133686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371236496,3.90008495,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371237695,3.6133686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371237997,3.90008495,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371239094,3.90008495,1969.8,1969.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371239395,3.90008495,1969.8,1969.4,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1688371239396,6.18708495,1969.8,1969.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371239591,3.2078,1969.5,1969.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371239793,3.49451635,1969.5,1969.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371240194,4.06200047,1969.5,1969.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371241393,3.77528412,1969.5,1969.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1688371241801,3.2078,1969.5,1969.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1688371242194,0.4055686,1969.8,1969.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1688371242195,3.6133686,1969.8,1969.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1688371242493,0.4055686,1969.8,1969.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371242701,3.6133686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371243497,0.4055686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371244196,3.6133686,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371247304,3.90008495,1969.8,1969.7,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1688371247603,1.21989907,1970.3,1969.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371247901,0.40162706,1970.3,1970.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371248102,5.78151635,1970.3,1969.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1688371248299,5.78151635,1970.3,1970.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371248502,0.56748412,1970.2,1970.0,2.27361363]
["bitfinex-derivatives","ETHF0:USTF0",1688371249299,0.28671635,1970.1,1970.0,2.27361363]
["bitfinex-derivatives","ETHF0:USTF0",1688371249498,0.56748412,1970.2,1970.0,2.27361363]
["bitfinex-derivatives","ETHF0:USTF0",1688371249705,3.21541363,1970.3,1970.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371249905,3.21541363,1970.3,1970.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371250102,3.21541363,1970.3,1970.2,2.32158412]
["bitfinex-derivatives","ETHF0:USTF0",1688371250103,0.00761363,1970.3,1970.2,2.32158412]
["bitfinex-derivatives","ETHF0:USTF0",1688371253804,0.00761363,1970.3,1970.2,2.62612412]
["bitfinex-derivatives","ETHF0:USTF0",1688371256898,0.42054862,1970.3,1970.2,2.62612412]
["bitfinex-derivatives","ETHF0:USTF0",1688371257707,0.70726497,1970.3,1970.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1688371257902,0.42054862,1970.3,1970.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1688371259806,0.85854862,1970.3,1970.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1688371260005,0.42054862,1970.3,1970.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1688371260213,1.14526497,1970.3,1970.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371260702,1.14526497,1970.3,1970.2,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1688371260907,0.85854862,1970.3,1970.2,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1688371261410,1.14526497,1970.3,1970.2,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1688371261610,0.85854862,1970.3,1970.2,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1688371261813,0.42054862,1970.3,1970.2,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1688371262311,0.42054862,1970.3,1970.2,18.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688371263818,0.02054862,1970.3,1970.2,18.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688371264029,4.9465,1970.4,1970.2,18.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688371264329,1.56031223,1970.5,1970.3,7.83738412]
["bitfinex-derivatives","ETHF0:USTF0",1688371264626,3.2078,1971.1,1970.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1688371264827,0.00761112,1971.0,1970.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371265030,0.86181159,1971.0,1970.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1688371265523,0.86181159,1971.0,1970.9,43.37043]
["bitfinex-derivatives","ETHF0:USTF0",1688371265825,0.00761112,1971.0,1970.9,43.37043]
["bitfinex-derivatives","ETHF0:USTF0",1688371268325,3.2078,1971.3,1971.0,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371268525,3.2078,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371268831,3.49451635,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371269022,5.00885398,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371269225,0.56748412,1971.2,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371270628,5.01646375,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371271130,5.01646375,1971.3,1971.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1688371271332,5.01646375,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371272534,5.58394787,1971.3,1971.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371272721,2.287,1971.2,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688371273239,3.2078,1971.1,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688371273526,4.06200047,1971.1,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688371274434,6.34900047,1971.1,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688371275126,11.46900047,1971.1,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371275335,2.287,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371275530,2.287,1971.0,1970.3,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1688371275729,2.287,1970.6,1970.3,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1688371275930,2.85448412,1970.6,1970.3,5.83390412]
["bitfinex-derivatives","ETHF0:USTF0",1688371276332,2.287,1970.4,1970.0,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1688371276633,3.2078,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371277033,5.77951635,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371277224,5.77951635,1970.1,1969.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371277225,10.77951635,1970.1,1969.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371277429,5.4948,1969.6,1969.3,7.55267]
["bitfinex-derivatives","ETHF0:USTF0",1688371277728,3.77528412,1969.6,1969.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1688371278125,3.77528412,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371278925,4.06200047,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371279129,3.77528412,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371279329,3.2078,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371279533,3.2078,1969.8,1969.5,43.066]
["bitfinex-derivatives","ETHF0:USTF0",1688371279739,3.2078,1969.8,1969.5,44.38358412]
["bitfinex-derivatives","ETHF0:USTF0",1688371279927,3.77528412,1969.8,1969.5,44.38358412]
["bitfinex-derivatives","ETHF0:USTF0",1688371280542,0.2078,1969.8,1969.5,44.38358412]
["bitfinex-derivatives","ETHF0:USTF0",1688371280837,0.77528412,1969.8,1969.5,44.38358412]
["bitfinex-derivatives","ETHF0:USTF0",1688371281837,0.2078,1969.8,1969.5,44.68822412]
["bitfinex-derivatives","ETHF0:USTF0",1688371282139,0.00761499,1970.0,1969.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1688371282333,0.00761499,1970.0,1969.8,0.36018412]
["bitfinex-derivatives","ETHF0:USTF0",1688371282539,0.29433134,1970.0,1969.8,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371282741,0.29433134,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371282937,3.85033134,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371283440,0.00761499,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371284739,0.40540493,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371288141,0.69212128,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371292145,5.12,1969.9,1969.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1688371292344,3.556,1969.5,1969.3,0.31228634]
["bitfinex-derivatives","ETHF0:USTF0",1688371292844,3.536,1969.7,1969.3,3.85428634]
["bitfinex-derivatives","ETHF0:USTF0",1688371293044,4.10348412,1969.7,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371293246,0.28671635,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371293937,0.28671635,1969.6,1969.3,3.54961634]
["bitfinex-derivatives","ETHF0:USTF0",1688371294944,0.28671635,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371295147,3.556,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371296053,3.84271635,1969.6,1969.5,40.39929999]
["bitfinex-derivatives","ETHF0:USTF0",1688371297143,8.676,1969.5,1969.0,0.04570848]
["bitfinex-derivatives","ETHF0:USTF0",1688371297345,3.556,1969.1,1969.0,0.04570848]
["bitfinex-derivatives","ETHF0:USTF0",1688371297652,4.41020047,1969.1,1969.0,0.15161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371298051,4.41020047,1969.1,1969.0,40.95161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371298251,3.84271635,1969.1,1969.0,40.95161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371298655,3.556,1969.1,1969.0,40.95161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371299652,3.556,1969.2,1969.0,40.95161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371299951,3.556,1969.2,1969.1,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371300159,3.84271635,1969.2,1969.0,40.95161547]
["bitfinex-derivatives","ETHF0:USTF0",1688371300455,3.84271635,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371300652,4.41020047,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371301047,4.71489047,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371303255,6.23604603,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371305366,5.93135603,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371305556,6.32902541,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371306154,6.63371541,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371307852,9.84151541,1969.2,1969.1,0.0983842]
["bitfinex-derivatives","ETHF0:USTF0",1688371309861,14.84151541,1969.2,1968.8,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1688371310162,3.556,1968.9,1968.8,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1688371310353,4.14745635,1968.9,1968.8,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1688371310757,4.14745635,1968.9,1968.8,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1688371311867,5.0,1968.7,1968.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688371312165,5.0,1968.7,1968.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1688371312166,3.86083,1968.3,1968.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1688371312359,4.14754635,1968.3,1968.2,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688371312864,3.86083,1968.3,1968.2,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688371313266,4.14754635,1968.3,1968.2,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688371313463,3.86083,1968.3,1968.2,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688371313862,4.14754635,1968.3,1968.2,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688371317270,4.14754635,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371318775,3.86083,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371319364,4.14754635,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371319567,3.86083,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371320189,4.14754635,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371320372,3.86083,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371320975,4.14754635,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371321571,3.86083,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371322064,4.56226408,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371322472,6.08144449,1968.3,1968.2,45.97083384]
["bitfinex-derivatives","ETHF0:USTF0",1688371324174,5.79472814,1968.3,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371324481,3.97071773,1968.3,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371325974,4.27554773,1968.3,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371326378,3.97071773,1968.3,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371326683,0.41471773,1968.3,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371326981,5.40403499,1968.4,1968.2,46.27568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371327282,5.40403499,1968.4,1968.2,5.47568384]
["bitfinex-derivatives","ETHF0:USTF0",1688371327784,5.40403499,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371328183,5.40403499,1968.4,1968.3,40.88707818]
["bitfinex-derivatives","ETHF0:USTF0",1688371328484,5.40403499,1968.4,1968.3,41.19191818]
["bitfinex-derivatives","ETHF0:USTF0",1688371328877,5.40403499,1968.4,1968.3,40.88707818]
["bitfinex-derivatives","ETHF0:USTF0",1688371329074,5.69075134,1968.4,1968.3,40.88707818]
["bitfinex-derivatives","ETHF0:USTF0",1688371329273,5.40403499,1968.4,1968.3,40.88707818]
["bitfinex-derivatives","ETHF0:USTF0",1688371330384,3.5636206,1968.5,1968.3,44.4553023]
["bitfinex-derivatives","ETHF0:USTF0",1688371330982,0.0076206,1968.5,1968.3,48.0113023]
["bitfinex-derivatives","ETHF0:USTF0",1688371331282,3.556,1968.7,1968.3,48.01892232]
["bitfinex-derivatives","ETHF0:USTF0",1688371332385,3.56362002,1968.7,1968.3,48.01892232]
["bitfinex-derivatives","ETHF0:USTF0",1688371332685,3.56362002,1968.7,1968.3,7.21892232]
["bitfinex-derivatives","ETHF0:USTF0",1688371333190,3.56362002,1968.7,1968.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1688371333484,3.56362002,1968.7,1968.5,0.36039412]
["bitfinex-derivatives","ETHF0:USTF0",1688371333780,3.97101536,1968.7,1968.5,0.43770002]
["bitfinex-derivatives","ETHF0:USTF0",1688371333985,3.97101536,1968.7,1968.6,14.60479]
["bitfinex-derivatives","ETHF0:USTF0",1688371334280,3.97101536,1968.7,1968.6,14.68208372]
["bitfinex-derivatives","ETHF0:USTF0",1688371334473,3.97101536,1968.7,1968.6,5.18008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371334674,0.41501536,1968.7,1968.6,5.18008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371334879,0.41501536,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371336576,4.56251171,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371337177,4.56251171,1968.7,1968.6,4.97529372]
["bitfinex-derivatives","ETHF0:USTF0",1688371337981,4.56251171,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371338381,4.27579536,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371338577,4.25773171,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371339087,3.97101536,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371339793,4.25773171,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371339985,2.98973171,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371341986,2.70301536,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371342884,0.41501536,1968.7,1968.6,5.28008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371345386,2.70301536,1968.7,1968.6,5.18008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371345894,2.98973171,1968.7,1968.6,5.18008372]
["bitfinex-derivatives","ETHF0:USTF0",1688371358809,2.98973171,1968.7,1968.6,4.87529372]
["bitfinex-derivatives","ETHF0:USTF0",1688371359108,2.98973171,1968.7,1968.6,0.07729372]
["bitfinex-derivatives","ETHF0:USTF0",1688371359313,2.98973171,1968.7,1968.4,10.97592]
["bitfinex-derivatives","ETHF0:USTF0",1688371359517,2.288,1968.5,1968.4,10.97592]
["bitfinex-derivatives","ETHF0:USTF0",1688371360210,2.57471635,1968.5,1968.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688371361003,2.57471635,1968.5,1968.4,5.41282]
["bitfinex-derivatives","ETHF0:USTF0",1688371361406,2.57471635,1968.5,1968.3,0.92202002]
["bitfinex-derivatives","ETHF0:USTF0",1688371361610,2.288,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688371361818,2.85548412,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688371371423,7.97548412,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688371371621,12.97548412,1968.4,1967.9,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688371371922,2.288,1968.0,1967.9,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688371372131,3.14220047,1968.0,1967.9,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688371372321,3.14220047,1968.0,1967.9,5.03316438]
["bitfinex-derivatives","ETHF0:USTF0",1688371377032,3.14220047,1968.0,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688371377033,5.12,1967.5,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688371377327,2.288,1967.3,1967.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1688371377629,2.288,1967.2,1967.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1688371378126,2.57471635,1967.2,1967.1,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1688371378830,3.14220047,1967.2,1966.9,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1688371379021,2.288,1967.0,1966.9,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1688371380036,2.57471635,1967.0,1966.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1688371380228,2.57471635,1967.0,1966.9,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1688371380429,2.288,1967.0,1966.9,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1688371382238,2.57471635,1967.0,1966.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1688371382439,2.57471635,1967.0,1966.9,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1688371383234,2.57471635,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371383530,2.57471635,1967.0,1966.8,3.26338412]
["bitfinex-derivatives","ETHF0:USTF0",1688371383730,2.288,1966.9,1966.8,3.26338412]
["bitfinex-derivatives","ETHF0:USTF0",1688371384031,2.288,1966.9,1966.8,0.05558412]
["bitfinex-derivatives","ETHF0:USTF0",1688371384231,2.288,1966.9,1966.8,3.26338412]
["bitfinex-derivatives","ETHF0:USTF0",1688371384432,0.28671635,1967.0,1966.8,3.3957717]
["bitfinex-derivatives","ETHF0:USTF0",1688371384433,2.288,1967.0,1966.8,3.3957717]
["bitfinex-derivatives","ETHF0:USTF0",1688371385434,2.288,1967.1,1966.8,5.6837717]
["bitfinex-derivatives","ETHF0:USTF0",1688371385630,2.288,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371385836,2.288,1967.1,1967.0,3.34016259]
["bitfinex-derivatives","ETHF0:USTF0",1688371386032,2.57471635,1967.1,1967.0,3.34016259]
["bitfinex-derivatives","ETHF0:USTF0",1688371387939,2.288,1967.1,1967.0,3.34016259]
["bitfinex-derivatives","ETHF0:USTF0",1688371388142,2.57471635,1967.1,1967.0,3.39574671]
["bitfinex-derivatives","ETHF0:USTF0",1688371388545,2.288,1967.1,1967.0,3.39574671]
["bitfinex-derivatives","ETHF0:USTF0",1688371388742,2.57471635,1967.1,1967.0,3.39574671]
["bitfinex-derivatives","ETHF0:USTF0",1688371390441,2.288,1967.1,1967.0,3.39574671]
["bitfinex-derivatives","ETHF0:USTF0",1688371390836,2.288,1967.2,1967.0,3.39574671]
["bitfinex-derivatives","ETHF0:USTF0",1688371391643,2.57471635,1967.2,1967.0,8.70788671]
["bitfinex-derivatives","ETHF0:USTF0",1688371391945,0.00762486,1967.4,1967.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371391946,4.25247346,1967.4,1967.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371392147,4.25247346,1967.4,1967.2,3.70065206]
["bitfinex-derivatives","ETHF0:USTF0",1688371392346,2.58234121,1967.4,1967.2,3.70065206]
["bitfinex-derivatives","ETHF0:USTF0",1688371392646,2.288,1967.3,1967.2,3.64506794]
["bitfinex-derivatives","ETHF0:USTF0",1688371396644,2.288,1967.3,1967.2,0.43726794]
["bitfinex-derivatives","ETHF0:USTF0",1688371396840,2.288,1967.3,1967.2,3.64506794]
["bitfinex-derivatives","ETHF0:USTF0",1688371398149,2.288,1967.3,1967.2,0.43726794]
["bitfinex-derivatives","ETHF0:USTF0",1688371398851,2.288,1967.3,1967.2,3.64506794]
["bitfinex-derivatives","ETHF0:USTF0",1688371399649,2.29562486,1967.4,1967.2,3.64506794]
["bitfinex-derivatives","ETHF0:USTF0",1688371399947,2.29562486,1967.4,1967.3,0.36057412]
["bitfinex-derivatives","ETHF0:USTF0",1688371401551,0.00762486,1967.4,1967.3,2.64857412]
["bitfinex-derivatives","ETHF0:USTF0",1688371401950,0.00762486,1967.4,1967.3,7.43677412]
["bitfinex-derivatives","ETHF0:USTF0",1688371404451,0.00762486,1967.4,1967.3,7.55550575]
["bitfinex-derivatives","ETHF0:USTF0",1688371404661,0.00762486,1967.4,1967.3,7.36963006]
["bitfinex-derivatives","ETHF0:USTF0",1688371406661,0.00762486,1967.4,1967.3,5.08163006]
["bitfinex-derivatives","ETHF0:USTF0",1688371406662,0.29434121,1967.4,1967.3,5.08163006]
["bitfinex-derivatives","ETHF0:USTF0",1688371410263,2.88732121,1967.4,1967.3,0.11873163]
["bitfinex-derivatives","ETHF0:USTF0",1688371410458,2.88732121,1967.4,1967.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688371410649,2.88732121,1967.4,1967.3,0.11862649]
["bitfinex-derivatives","ETHF0:USTF0",1688371410955,2.88732121,1967.4,1967.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688371411163,2.88732121,1967.4,1967.3,0.11861883]
["bitfinex-derivatives","ETHF0:USTF0",1688371411356,2.88732121,1967.4,1967.3,0.42360883]
["bitfinex-derivatives","ETHF0:USTF0",1688371416562,2.88732121,1967.4,1967.3,0.11861883]
["bitfinex-derivatives","ETHF0:USTF0",1688371416864,2.88732121,1967.4,1967.3,0.42360883]
["bitfinex-derivatives","ETHF0:USTF0",1688371419755,2.88732121,1967.4,1967.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688371419955,2.88732121,1967.4,1967.3,0.40214975]
["bitfinex-derivatives","ETHF0:USTF0",1688371420760,2.60060486,1967.4,1967.3,0.40214975]
["bitfinex-derivatives","ETHF0:USTF0",1688371421166,2.88732121,1967.4,1967.3,0.40214975]
["bitfinex-derivatives","ETHF0:USTF0",1688371423061,8.00732121,1967.4,1967.3,0.09715975]
["bitfinex-derivatives","ETHF0:USTF0",1688371423362,6.09512121,1967.4,1967.0,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1688371423564,3.80712121,1967.4,1967.3,0.09710082]
["bitfinex-derivatives","ETHF0:USTF0",1688371423762,6.09512121,1967.4,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371423966,2.288,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371424263,2.59301,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371424461,2.87972635,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371424859,0.35722663,1967.0,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371425063,0.85420047,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371425276,2.64522663,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688371426970,2.93194298,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688371428167,2.64522663,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688371428360,2.93194298,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688371428563,2.93194298,1967.0,1966.9,0.40207733]
["bitfinex-derivatives","ETHF0:USTF0",1688371428967,2.282,1966.7,1966.5,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1688371429274,3.23704298,1966.6,1966.5,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1688371429462,3.23704298,1966.6,1966.4,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1688371429660,2.288,1966.5,1966.4,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1688371430368,0.35722663,1967.0,1966.4,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688371430571,0.35722663,1967.0,1966.8,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371430870,0.40333833,1967.0,1966.9,5.90186]
["bitfinex-derivatives","ETHF0:USTF0",1688371431064,0.35722663,1967.2,1966.9,5.90186]
["bitfinex-derivatives","ETHF0:USTF0",1688371431265,0.28671635,1967.1,1967.0,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1688371431465,0.35722663,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371431673,0.64394298,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371432466,0.64394298,1967.2,1967.1,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688371432467,0.35722663,1967.2,1967.1,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688371432675,0.35722663,1967.2,1967.1,5.80082]
["bitfinex-derivatives","ETHF0:USTF0",1688371433971,0.35722663,1967.2,1967.1,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1688371434173,2.93194298,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688371436376,2.93194298,1967.2,1967.1,0.37856183]
["bitfinex-derivatives","ETHF0:USTF0",1688371436570,0.35722663,1967.2,1967.1,5.87436183]
["bitfinex-derivatives","ETHF0:USTF0",1688371437776,0.35722663,1967.2,1967.1,2.66656183]
["bitfinex-derivatives","ETHF0:USTF0",1688371438478,2.93194298,1967.2,1967.1,0.37856183]
["bitfinex-derivatives","ETHF0:USTF0",1688371439472,2.57471635,1967.2,1967.1,0.37856183]
["bitfinex-derivatives","ETHF0:USTF0",1688371439874,3.23695298,1967.2,1967.1,0.07354183]
["bitfinex-derivatives","ETHF0:USTF0",1688371440283,3.23695298,1967.2,1967.1,0.37857183]
["bitfinex-derivatives","ETHF0:USTF0",1688371440578,7.96545298,1967.2,1967.1,0.37857183]
["bitfinex-derivatives","ETHF0:USTF0",1688371441574,2.49984514,1967.3,1967.1,2.66557183]
["bitfinex-derivatives","ETHF0:USTF0",1688371441775,2.49984514,1967.3,1967.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371441776,1.93236102,1967.3,1967.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371441973,0.00762486,1967.4,1967.2,2.59301]
["bitfinex-derivatives","ETHF0:USTF0",1688371442177,0.00762486,1967.4,1967.3,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1688371442380,0.00762486,1967.4,1967.3,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1688371443580,0.42243752,1967.4,1967.3,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1688371447485,0.42243752,1967.4,1967.3,5.90179]
["bitfinex-derivatives","ETHF0:USTF0",1688371448293,0.35722663,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688371448489,0.35722663,1967.6,1967.5,5.79976]
["bitfinex-derivatives","ETHF0:USTF0",1688371449597,0.66217663,1967.6,1967.5,5.79976]
["bitfinex-derivatives","ETHF0:USTF0",1688371449791,2.95017663,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371450400,3.36459348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371451111,3.34635983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371451407,3.05964348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371452001,3.34635983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371452507,3.05964348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371453909,0.77164348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371455819,1.05835983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371456312,0.77164348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371457315,1.05835983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371457511,0.77164348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371458009,1.05835983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371458215,0.77164348,1967.6,1967.5,5.80076]
["bitfinex-derivatives","ETHF0:USTF0",1688371459206,3.34635983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371459616,3.05964348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371460517,3.34635983,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371460719,3.05964348,1967.6,1967.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1688371462516,1.69591685,1967.6,1967.5,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1688371462721,0.35722663,1968.1,1967.5,5.90076]
["bitfinex-derivatives","ETHF0:USTF0",1688371463020,0.35722663,1968.1,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688371464223,1.54155654,1968.2,1968.0,5.80068]
["bitfinex-derivatives","ETHF0:USTF0",1688371464417,0.35722663,1968.6,1968.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688371464618,0.35722663,1968.6,1968.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1688371464814,0.35722663,1968.6,1968.5,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1688371466327,0.64394298,1968.6,1968.5,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1688371466534,0.94873298,1968.6,1968.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688371467632,0.94873298,1968.6,1968.4,2.59943982]
["bitfinex-derivatives","ETHF0:USTF0",1688371469922,0.35722663,1968.6,1968.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371470130,0.00761982,1968.7,1968.5,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1688371470334,0.00761982,1968.7,1968.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371470523,0.00761982,1968.7,1968.6,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1688371473133,4.9652,1968.9,1968.6,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1688371473433,4.9652,1968.9,1968.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371473736,4.9652,1968.9,1968.8,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1688371475736,4.9652,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371475933,5.25191635,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371476338,4.9652,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371476535,5.25191635,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371476735,5.65548346,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371476929,5.96023346,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371477827,5.67351711,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371478138,5.36876711,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371479431,5.46716367,1968.9,1968.8,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688371481234,5.46716367,1968.9,1968.8,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1688371481936,0.50196367,1968.9,1968.8,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1688371482437,0.53850667,1968.9,1968.8,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1688371483028,1e-08,1968.9,1968.8,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1688371483232,4.844,1969.3,1968.8,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1688371483432,4.844,1969.3,1969.2,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688371484131,1.51650352,1969.4,1969.2,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688371484439,0.00761711,1969.4,1969.2,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688371487144,0.00761711,1969.4,1969.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371487345,0.00761711,1969.4,1969.3,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688371490045,0.31228711,1969.4,1969.3,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688371490746,0.41566633,1969.4,1969.3,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688371491447,0.70238268,1969.4,1969.3,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688371491650,3.91018268,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371492750,6.19818268,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371493741,2.99038268,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371493944,2.70366633,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371495551,2.99038268,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688371496152,6.30018268,1969.4,1968.9,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1688371496454,2.288,1969.0,1968.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688371496647,2.87944635,1969.0,1968.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688371496847,3.52671635,1969.0,1968.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688371497548,3.52671635,1969.0,1968.8,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1688371497754,3.52671635,1969.0,1968.7,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1688371497755,8.43181635,1969.0,1968.7,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1688371501153,3.2078,1968.8,1968.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371501350,1.15898047,1968.7,1968.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371501552,1.15898047,1968.7,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371501553,3.44698047,1968.7,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371501757,3.2078,1968.6,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371502057,3.44700047,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371502662,1.15900047,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371506661,3.44700047,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688371507361,3.44700047,1968.5,1968.0,5.65382]
["bitfinex-derivatives","ETHF0:USTF0",1688371507563,5.4958,1968.3,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688371507760,1.15905047,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688371510261,0.30485,1968.2,1968.1,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688371511368,0.59156635,1968.2,1968.1,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688371511573,0.30485,1968.2,1968.1,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688371512367,0.00762137,1968.3,1968.1,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688371512871,0.00762137,1968.3,1968.2,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1688371513866,0.31246137,1968.3,1968.2,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1688371514177,0.59917772,1968.3,1968.2,2.59285]
["bitfinex-derivatives","ETHF0:USTF0",1688371515363,0.59917772,1968.3,1968.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371515569,0.59917772,1968.3,1968.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371515774,1.16666184,1968.3,1968.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371518876,1.16666184,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371519578,1.57654888,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371520470,1.27170888,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371523271,0.41750841,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371531677,0.70422476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371531982,0.41750841,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371532877,5.86612476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371536985,5.57940841,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371537177,0.70422476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371537378,0.41750841,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371539978,0.70422476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371542682,2.99222476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371543188,2.70550841,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371544088,2.99222476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371545390,3.29706476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371546090,2.99222476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371546490,3.29706476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371547386,2.99222476,1968.3,1968.1,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1688371549290,2.99222476,1968.3,1968.2,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1688371549291,0.41750841,1968.3,1968.2,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1688371549593,0.41750841,1968.3,1968.2,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1688371553601,4.7532,1968.6,1968.2,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1688371553794,4.7532,1968.6,1968.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1688371553995,4.7532,1968.6,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371557204,5.16057566,1968.6,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371557704,5.16057566,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371559403,5.44729201,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371560204,5.16057566,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371564508,5.44729201,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371565110,5.16057566,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371567712,5.44729201,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371569123,5.16057566,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371572522,0.40737566,1968.6,1968.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688371572817,0.00761982,1968.7,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371575622,0.29433617,1968.7,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371575822,0.00761982,1968.7,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371576025,0.42064638,1968.7,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371576525,0.00761982,1968.7,1968.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1688371578123,0.00761982,1968.7,1968.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371578321,0.00761982,1968.7,1968.6,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1688371579026,5.0155,1969.1,1968.6,7.52999]
["bitfinex-derivatives","ETHF0:USTF0",1688371579320,5.0155,1969.1,1969.0,5.80053]
["bitfinex-derivatives","ETHF0:USTF0",1688371580428,5.13501424,1969.2,1969.0,5.80053]
["bitfinex-derivatives","ETHF0:USTF0",1688371580619,5.13501424,1969.2,1969.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371580923,0.41261424,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371582024,0.41261424,1969.2,1969.1,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1688371584225,0.528777,1969.2,1969.1,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1688371584922,0.81549335,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371585426,0.528777,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371585928,0.81549335,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371586125,0.528777,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371588521,0.528777,1969.2,1969.1,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1688371589032,0.12107514,1969.2,1969.1,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1688371589826,0.12107514,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371592129,0.40779149,1969.2,1969.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1688371592531,2.69579149,1969.2,1969.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688371592831,7.37339149,1969.2,1969.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688371594232,4.79867514,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371594435,0.12107514,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371596534,0.12107514,1969.2,1969.1,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1688371598332,0.12107514,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371604841,0.12107514,1969.2,1969.1,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1688371606335,0.12107514,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371609743,4.94647514,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371610049,5.23319149,1969.2,1969.1,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1688371610244,7.52119149,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371610447,0.102,1969.0,1968.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1688371610638,2.57471635,1968.9,1968.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688371610837,2.57471635,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688371611038,2.57471635,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371611943,0.28671635,1968.9,1968.8,5.80055]
["bitfinex-derivatives","ETHF0:USTF0",1688371612144,5.74918412,1969.0,1968.8,5.80055]
["bitfinex-derivatives","ETHF0:USTF0",1688371612645,6.03590047,1969.0,1968.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371612843,6.03590047,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371614348,6.13547099,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371614847,6.03347099,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371619256,5.17927052,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371620845,5.46598687,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371621051,5.86979045,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371621454,5.5830741,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371626163,5.86979045,1969.0,1968.9,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1688371627860,5.97179045,1969.0,1968.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371628054,8.25979045,1969.0,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371628761,0.56748412,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371629162,5.84340545,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371631577,5.27592133,1968.9,1968.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1688371632665,5.27592133,1968.9,1968.8,5.79955]
["bitfinex-derivatives","ETHF0:USTF0",1688371633760,0.00491238,1969.2,1968.8,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1688371634063,0.00491238,1969.2,1969.1,5.79951]
["bitfinex-derivatives","ETHF0:USTF0",1688371635168,2.77306459,1969.8,1969.1,5.90051]
["bitfinex-derivatives","ETHF0:USTF0",1688371635363,6.27855415,1969.8,1969.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371635567,6.97328339,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371637273,6.68656704,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371637671,6.97328339,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371638266,6.68656704,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371638468,6.97328339,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688371640474,5.13451289,1969.8,1969.7,2.59262]
["bitfinex-derivatives","ETHF0:USTF0",1688371643970,0.40801289,1969.8,1969.7,2.59262]
["bitfinex-derivatives","ETHF0:USTF0",1688371644274,7.4443,1970.1,1969.7,2.59262]
["bitfinex-derivatives","ETHF0:USTF0",1688371644477,7.4443,1970.1,1969.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1688371644675,0.28671635,1970.0,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371646073,8.40879215,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371646268,8.6955085,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371646777,10.22464781,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371648273,9.37044734,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371648574,7.84130803,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371651472,2.68500803,1970.1,1969.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688371651667,0.39700803,1970.1,1970.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371651871,6.46243728,1970.2,1970.0,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1688371652074,0.28671635,1970.1,1970.0,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1688371652681,0.28671635,1970.1,1970.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688371653181,0.28671635,1970.1,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371654879,9.73188203,1970.2,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371656577,0.28671635,1970.1,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371657480,9.73188203,1970.2,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371657978,0.28671635,1970.1,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371658672,9.16439791,1970.2,1969.9,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688371659472,5.36096063,1970.2,1970.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371659671,5.36096063,1970.2,1970.1,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1688371659880,5.43709699,1970.2,1970.1,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1688371660471,0.49009699,1970.2,1970.1,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1688371660679,4.7124,1970.5,1970.1,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1688371660879,4.7124,1970.5,1970.4,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1688371661985,4.7124,1970.5,1970.4,5.79931]
["bitfinex-derivatives","ETHF0:USTF0",1688371662487,5.0255,1970.7,1970.4,5.79931]
["bitfinex-derivatives","ETHF0:USTF0",1688371662688,5.0255,1970.7,1970.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1688371662888,5.0255,1970.7,1970.5,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1688371662889,5.42497993,1970.7,1970.5,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1688371663382,6.91624453,1970.7,1970.5,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1688371663588,1.89074453,1970.7,1970.5,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1688371663783,1.22101044,1971.4,1970.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688371664088,12.768,1971.8,1971.3,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1688371664089,5.4958,1971.8,1971.3,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1688371664286,5.4958,1971.6,1971.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371664585,6.71681044,1971.8,1971.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371664888,2.85548412,1971.8,1971.5,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1688371665679,4.41121207,1971.8,1971.5,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1688371666190,4.82111759,1971.8,1971.5,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1688371666379,0.28671635,1971.7,1971.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371666889,0.28671635,1971.7,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688371666890,2.288,1971.6,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688371667584,3.2078,1972.5,1971.6,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688371667781,3.2078,1972.3,1972.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371667979,5.4958,1972.1,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688371668480,3.36863095,1972.0,1971.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1688371668680,2.288,1971.5,1971.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1688371668888,3.61636412,1971.5,1971.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1688371669098,0.12444264,1971.4,1971.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1688371670383,0.12444264,1971.4,1971.2,2.295609]
["bitfinex-derivatives","ETHF0:USTF0",1688371670384,0.71551899,1971.4,1971.2,2.295609]
["bitfinex-derivatives","ETHF0:USTF0",1688371670592,6.21131899,1971.4,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688371670993,3.57100311,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371671386,2.288,1971.3,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371672694,3.26664311,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371673190,0.97864311,1971.4,1971.2,2.599989]
["bitfinex-derivatives","ETHF0:USTF0",1688371673594,0.69192676,1971.4,1971.2,2.599989]
["bitfinex-derivatives","ETHF0:USTF0",1688371674491,0.12444264,1971.4,1971.2,2.599989]
["bitfinex-derivatives","ETHF0:USTF0",1688371674690,3.67744264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371674985,3.96415899,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371675192,3.67744264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371675387,3.96415899,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371677195,3.67744264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371678691,0.12444264,1971.4,1971.2,3.839989]
["bitfinex-derivatives","ETHF0:USTF0",1688371682704,0.12444264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371685493,0.41115899,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371686501,0.12444264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371686799,0.41115899,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371687003,0.12444264,1971.4,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371688301,0.28671635,1971.3,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371688693,4.53682605,1971.3,1971.2,0.311989]
["bitfinex-derivatives","ETHF0:USTF0",1688371690000,4.53682605,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688371690202,4.53682605,1971.3,1970.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1688371690501,6.7608,1971.0,1970.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688371690701,3.553,1970.8,1970.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688371690893,0.28671635,1970.7,1970.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688371691097,0.94258032,1970.7,1970.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688371695896,4.49558032,1970.7,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688371696096,7.03228,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688371696606,7.10810874,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688371698913,12.10810874,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688371700209,12.10810874,1970.6,1970.5,0.3121017]
["bitfinex-derivatives","ETHF0:USTF0",1688371700408,12.10810874,1970.6,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688371701017,12.14110874,1970.6,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688371702310,8.93330874,1970.6,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688371704021,5.07582874,1970.6,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688371706513,5.07582874,1970.6,1970.5,7.06529]
["bitfinex-derivatives","ETHF0:USTF0",1688371714731,5.36254509,1970.6,1970.5,7.06129]
["bitfinex-derivatives","ETHF0:USTF0",1688371715024,12.42782509,1970.6,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688371715232,3.553,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688371715528,4.42497412,1970.5,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371715721,4.42497412,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688371716223,4.42497412,1970.5,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371716929,4.42497412,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688371723925,3.525,1970.5,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371724126,12.76446419,1970.6,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371724127,10.1671,1970.6,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371724340,5.0,1970.6,1970.4,0.31212209]
["bitfinex-derivatives","ETHF0:USTF0",1688371725832,5.0,1970.6,1970.5,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1688371728138,5.0,1970.6,1970.5,7.06529]
["bitfinex-derivatives","ETHF0:USTF0",1688371728641,5.06179965,1970.6,1970.5,7.06529]
["bitfinex-derivatives","ETHF0:USTF0",1688371734647,5.06179965,1970.6,1970.5,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1688371734951,5.0,1970.6,1970.5,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1688371735245,5.06191105,1970.6,1970.5,10.91129]
["bitfinex-derivatives","ETHF0:USTF0",1688371735443,6.96062419,1971.3,1970.8,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371735642,5.1245,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371735837,6.97019042,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371736851,6.68347407,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371737049,5.1245,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371737242,5.41121635,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371738542,5.53533247,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371738745,5.82204882,1971.3,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688371739745,2.264,1971.7,1971.2,10.79119]
["bitfinex-derivatives","ETHF0:USTF0",1688371739942,2.284,1971.5,1971.4,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688371740251,2.57834,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371740448,2.274,1971.3,1971.0,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1688371740645,5.61598412,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371740844,2.57838,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371741045,2.86509635,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371741246,2.86508635,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371741945,2.56071635,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371743154,2.65830619,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371743655,2.96267619,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371745154,2.67595984,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371745455,2.96267619,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371745853,0.09758984,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371746047,0.09758984,1971.3,1971.2,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1688371746245,2.284,1971.4,1971.2,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1688371746447,0.09559436,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371746648,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371746854,0.09560288,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371747350,0.09561162,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371747653,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371748053,0.09562086,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371748549,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371748751,0.09563318,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371749249,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371749552,0.09564594,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371749947,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371750144,0.09565907,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371750552,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371750850,0.09566748,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371751154,0.59107635,1971.4,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371751357,0.09568033,1971.3,1971.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688371751653,0.59107635,1971.4,1971.2,2.58838]
["bitfinex-derivatives","ETHF0:USTF0",1688371751860,0.0956889,1971.3,1971.2,2.58838]
["bitfinex-derivatives","ETHF0:USTF0",1688371752153,0.59107635,1971.4,1971.2,2.58838]
["bitfinex-derivatives","ETHF0:USTF0",1688371752154,0.30436,1971.4,1971.2,2.58838]
["bitfinex-derivatives","ETHF0:USTF0",1688371752660,0.09569752,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371753157,0.09921123,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371753548,2.284,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371753748,0.09411176,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371754154,2.284,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371754359,0.09412453,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371754657,2.57071635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371754851,0.09413311,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371755158,2.57071635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371755366,2.87507635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371755564,0.09414247,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371755959,2.87507635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371756261,0.09415491,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371756651,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371756857,0.09416754,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371757163,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371757362,0.09417614,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371757861,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371758062,0.09418542,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371758463,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371758661,0.09419784,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371758859,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371759262,0.09420628,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371759671,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371759971,0.09421916,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371760169,7.93697635,1971.4,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371760370,0.56748412,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371760564,0.96608278,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371761867,0.66171278,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371762474,0.09422866,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371762674,2.274,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371763171,2.36827142,1971.3,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371764274,2.36827142,1971.3,1971.2,5.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688371764472,0.09427142,1971.3,1971.2,7.58338]
["bitfinex-derivatives","ETHF0:USTF0",1688371764668,2.70155321,1971.5,1971.2,7.58338]
["bitfinex-derivatives","ETHF0:USTF0",1688371764968,0.09393243,1971.4,1971.2,7.58338]
["bitfinex-derivatives","ETHF0:USTF0",1688371765562,0.09393243,1971.4,1971.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1688371765765,0.09393243,1971.4,1971.3,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1688371766479,0.09393243,1971.4,1971.3,7.68837]
["bitfinex-derivatives","ETHF0:USTF0",1688371767569,0.41755321,1971.5,1971.4,5.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688371767774,0.41755321,1971.5,1971.4,10.79616]
["bitfinex-derivatives","ETHF0:USTF0",1688371768173,0.41755321,1971.5,1971.4,19.89616]
["bitfinex-derivatives","ETHF0:USTF0",1688371770074,0.01755321,1971.5,1971.4,19.89616]
["bitfinex-derivatives","ETHF0:USTF0",1688371770275,6.22535113,1971.8,1971.4,10.79616]
["bitfinex-derivatives","ETHF0:USTF0",1688371770471,6.22535113,1971.8,1971.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371770676,6.91857122,1971.8,1971.7,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1688371770981,7.22286122,1971.8,1971.7,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1688371771682,9.50686122,1971.8,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371775280,9.5774873,1971.8,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371775780,6.70248095,1971.8,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371776987,6.9891973,1971.8,1971.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1688371777679,7.2934873,1971.8,1971.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1688371781280,7.00677095,1971.8,1971.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1688371782587,6.70248095,1971.8,1971.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1688371782890,6.70248095,1971.8,1971.7,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1688371783589,5.19792982,1971.8,1971.7,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1688371783979,0.47712982,1971.8,1971.7,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1688371784385,0.00760636,1971.9,1971.7,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1688371784586,0.00760636,1971.9,1971.8,5.79609]
["bitfinex-derivatives","ETHF0:USTF0",1688371785290,0.4160222,1972.2,1971.8,10.79609]
["bitfinex-derivatives","ETHF0:USTF0",1688371785587,0.4160222,1972.2,1972.1,2.58825]
["bitfinex-derivatives","ETHF0:USTF0",1688371785786,0.3042,1972.4,1972.1,2.58825]
["bitfinex-derivatives","ETHF0:USTF0",1688371785980,0.3042,1972.4,1972.3,2.58822]
["bitfinex-derivatives","ETHF0:USTF0",1688371786181,0.59091635,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371786384,0.59091635,1972.4,1972.3,2.58822]
["bitfinex-derivatives","ETHF0:USTF0",1688371786895,0.59091635,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371787086,2.85491635,1972.4,1972.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1688371787591,2.85491635,1972.4,1972.1,2.58823]
["bitfinex-derivatives","ETHF0:USTF0",1688371787789,2.274,1972.2,1972.0,5.76063]
["bitfinex-derivatives","ETHF0:USTF0",1688371787990,0.30425,1972.1,1972.0,5.76063]
["bitfinex-derivatives","ETHF0:USTF0",1688371788590,0.30425,1972.1,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371788790,0.56748412,1972.0,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371788991,0.87174412,1972.0,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371789191,0.30426,1972.0,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371792198,0.3817559,1972.0,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371793801,0.3817559,1972.0,1971.9,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1688371794302,0.3817559,1972.0,1971.9,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1688371794798,0.3817559,1972.0,1971.9,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1688371796491,0.3817559,1972.0,1971.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1688371796691,0.0774959,1972.0,1971.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1688371799303,5.19096,1972.2,1971.9,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1688371799507,5.19096,1972.2,1972.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371799808,1.82658101,1972.5,1972.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371800101,1.82658101,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371800306,2.11329736,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371800502,1.82658101,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371800697,0.30419,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371800902,0.59090635,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371801101,0.30419,1972.5,1972.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1688371802707,0.30419,1972.5,1972.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371802896,2.86490635,1972.5,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371803104,0.87168412,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371803307,4.07948412,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371804307,6.34348412,1972.4,1972.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371804510,0.28671635,1972.3,1972.1,7.58825]
["bitfinex-derivatives","ETHF0:USTF0",1688371804701,0.30423,1972.2,1972.1,7.58825]
["bitfinex-derivatives","ETHF0:USTF0",1688371805599,1.90628189,1972.6,1972.1,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1688371805804,0.30417,1972.7,1972.5,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371806107,0.30417,1972.7,1972.5,5.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688371806304,0.30417,1972.7,1972.6,2.35005451]
["bitfinex-derivatives","ETHF0:USTF0",1688371806501,0.30417,1972.7,1972.6,2.65422451]
["bitfinex-derivatives","ETHF0:USTF0",1688371807100,1.50986241,1972.8,1972.6,2.65422451]
["bitfinex-derivatives","ETHF0:USTF0",1688371807307,0.1,1973.0,1972.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371807610,0.30413,1972.9,1972.8,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688371807797,0.30413,1972.9,1972.8,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1688371808704,0.86032,1973.0,1972.8,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1688371808902,3.19631,1973.3,1972.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1688371808903,0.30408,1973.3,1972.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1688371809106,0.30408,1973.2,1973.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688371809307,2.87479635,1973.2,1973.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371809604,3.2078,1973.1,1973.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371809812,6.35337412,1973.1,1972.7,7.59575321]
["bitfinex-derivatives","ETHF0:USTF0",1688371810008,4.8647,1973.0,1972.7,7.59575321]
["bitfinex-derivatives","ETHF0:USTF0",1688371810309,0.59083635,1972.9,1972.7,7.59575321]
["bitfinex-derivatives","ETHF0:USTF0",1688371810509,0.59083635,1972.9,1972.8,0.36671738]
["bitfinex-derivatives","ETHF0:USTF0",1688371810715,0.59083635,1972.9,1972.8,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688371811710,0.59083635,1972.9,1972.8,0.36637777]
["bitfinex-derivatives","ETHF0:USTF0",1688371811906,0.59083635,1972.9,1972.8,2.64537777]
["bitfinex-derivatives","ETHF0:USTF0",1688371812614,0.30412,1972.9,1972.8,2.64537777]
["bitfinex-derivatives","ETHF0:USTF0",1688371813313,1.15832047,1972.9,1972.8,2.34623777]
["bitfinex-derivatives","ETHF0:USTF0",1688371814916,4.46712047,1972.9,1972.8,2.34623777]
["bitfinex-derivatives","ETHF0:USTF0",1688371815507,4.46712047,1972.9,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688371815707,6.74112047,1972.9,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688371816515,2.57573164,1972.8,1972.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371816718,0.30419,1972.5,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371816918,0.59090635,1972.5,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371817120,0.56748412,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371817315,0.87168412,1972.4,1972.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371817816,0.87168412,1972.4,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688371818119,0.59093635,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688371822424,0.59093635,1972.3,1972.2,2.28660514]
["bitfinex-derivatives","ETHF0:USTF0",1688371822831,0.59093635,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688371823728,0.59093635,1972.3,1972.2,0.09437498]
["bitfinex-derivatives","ETHF0:USTF0",1688371824125,2.86493635,1972.3,1972.2,0.06506879]
["bitfinex-derivatives","ETHF0:USTF0",1688371824322,2.86493635,1972.3,1971.9,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1688371824527,0.30425,1972.1,1971.9,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1688371824726,0.30425,1972.1,1972.0,0.07565688]
["bitfinex-derivatives","ETHF0:USTF0",1688371824927,0.59096635,1972.1,1972.0,0.07565688]
["bitfinex-derivatives","ETHF0:USTF0",1688371825834,0.59096635,1972.1,1972.0,0.37991688]
["bitfinex-derivatives","ETHF0:USTF0",1688371827324,0.59096635,1972.1,1972.0,0.07565688]
["bitfinex-derivatives","ETHF0:USTF0",1688371827527,2.86496635,1972.1,1972.0,0.07565688]
["bitfinex-derivatives","ETHF0:USTF0",1688371827722,0.56748412,1972.0,1971.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688371827931,2.85499635,1971.9,1971.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688371828136,3.2078,1971.8,1971.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371828438,2.87502635,1971.7,1971.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371828822,0.30434,1971.5,1971.4,2.29160823]
["bitfinex-derivatives","ETHF0:USTF0",1688371829332,0.59105635,1971.5,1971.4,2.29160823]
["bitfinex-derivatives","ETHF0:USTF0",1688371831636,0.59105635,1971.5,1971.4,2.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1688371831837,0.59105635,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371833843,0.30434,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371834028,0.30434,1971.5,1971.4,2.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1688371834236,0.30434,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371834631,0.59105635,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371836033,0.59105635,1971.5,1971.4,0.10804632]
["bitfinex-derivatives","ETHF0:USTF0",1688371836343,2.87505635,1971.5,1971.4,0.10804632]
["bitfinex-derivatives","ETHF0:USTF0",1688371837536,0.59105635,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371837737,0.30434,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371838237,0.71869484,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371839136,1.00541119,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371839641,1.00541119,1971.5,1971.4,2.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1688371840138,0.71869484,1971.5,1971.4,2.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1688371841528,0.71869484,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371841936,0.41435484,1971.5,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371842334,0.76086,1971.6,1971.4,2.69640632]
["bitfinex-derivatives","ETHF0:USTF0",1688371842535,0.30432,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371842735,0.31193823,1971.7,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371842935,0.31193823,1971.7,1971.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371843135,0.31193823,1971.7,1971.6,2.39109469]
["bitfinex-derivatives","ETHF0:USTF0",1688371843541,0.59865458,1971.7,1971.6,2.39109469]
["bitfinex-derivatives","ETHF0:USTF0",1688371843743,0.31193823,1971.7,1971.6,2.39109469]
["bitfinex-derivatives","ETHF0:USTF0",1688371844438,0.59865458,1971.7,1971.6,2.39109469]
["bitfinex-derivatives","ETHF0:USTF0",1688371844842,0.99651528,1971.7,1971.6,2.39109469]
["bitfinex-derivatives","ETHF0:USTF0",1688371845848,3.28051528,1971.7,1971.6,0.10709469]
["bitfinex-derivatives","ETHF0:USTF0",1688371846347,3.28051528,1971.7,1971.6,0.10703969]
["bitfinex-derivatives","ETHF0:USTF0",1688371846650,3.28051528,1971.7,1971.4,7.13000823]
["bitfinex-derivatives","ETHF0:USTF0",1688371846849,3.28051528,1971.7,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371849340,0.56748412,1971.6,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371849547,0.87180412,1971.6,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371850253,0.87180412,1971.6,1971.5,0.41137112]
["bitfinex-derivatives","ETHF0:USTF0",1688371850551,0.30432,1971.6,1971.5,0.41137112]
["bitfinex-derivatives","ETHF0:USTF0",1688371853455,0.30432,1971.6,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371854963,0.30432,1971.6,1971.5,0.41137112]
["bitfinex-derivatives","ETHF0:USTF0",1688371855152,0.30432,1971.6,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371855658,2.56832,1971.6,1971.5,0.41137112]
["bitfinex-derivatives","ETHF0:USTF0",1688371859063,2.56832,1971.6,1971.5,0.10703112]
["bitfinex-derivatives","ETHF0:USTF0",1688371864063,2.268,1971.4,1971.0,0.41103966]
["bitfinex-derivatives","ETHF0:USTF0",1688371864364,2.268,1971.4,1970.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688371864365,0.30442,1971.0,1970.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688371864561,1.15862047,1971.0,1970.7,11.42157]
["bitfinex-derivatives","ETHF0:USTF0",1688371865164,1.15862047,1971.0,1970.7,8.22138093]
["bitfinex-derivatives","ETHF0:USTF0",1688371867164,2.274,1970.8,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688371867369,3.43265047,1970.8,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688371869872,6.64045047,1970.8,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688371870079,6.64045047,1970.8,1970.4,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1688371870275,2.274,1970.6,1970.4,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1688371870479,0.59120635,1970.5,1970.3,7.30712]
["bitfinex-derivatives","ETHF0:USTF0",1688371870678,0.59120635,1970.5,1970.3,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1688371871686,0.59120635,1970.5,1970.4,0.11720743]
["bitfinex-derivatives","ETHF0:USTF0",1688371871891,0.59120635,1970.5,1970.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688371872285,0.59120635,1970.5,1970.4,0.42171886]
["bitfinex-derivatives","ETHF0:USTF0",1688371874790,0.59120635,1970.5,1970.4,0.11719886]
["bitfinex-derivatives","ETHF0:USTF0",1688371874990,2.85520635,1970.5,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371875294,0.87200412,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371875492,0.87200412,1970.4,1970.3,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688371877481,0.30452,1970.4,1970.3,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688371877694,0.30452,1970.4,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371879101,0.7613,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371881100,1.04801635,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371882895,1.4515905,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371883795,0.70807415,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371885402,0.9947905,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371886198,0.70807415,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371887397,0.9947905,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371889205,0.70807415,1970.5,1970.3,5.79633]
["bitfinex-derivatives","ETHF0:USTF0",1688371890212,0.70807415,1970.5,1970.4,0.12130093]
["bitfinex-derivatives","ETHF0:USTF0",1688371890401,0.70807415,1970.5,1970.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688371890805,0.70807415,1970.5,1970.4,0.42580278]
["bitfinex-derivatives","ETHF0:USTF0",1688371892703,0.70807415,1970.5,1970.4,2.70480278]
["bitfinex-derivatives","ETHF0:USTF0",1688371893605,0.40357415,1970.5,1970.4,2.70480278]
["bitfinex-derivatives","ETHF0:USTF0",1688371893803,0.00761267,1970.6,1970.4,2.70980278]
["bitfinex-derivatives","ETHF0:USTF0",1688371894003,0.00761267,1970.6,1970.5,5.79629]
["bitfinex-derivatives","ETHF0:USTF0",1688371894206,0.00761267,1970.6,1970.5,5.90299729]
["bitfinex-derivatives","ETHF0:USTF0",1688371896908,0.69459014,1970.6,1970.5,5.90299729]
["bitfinex-derivatives","ETHF0:USTF0",1688371897115,0.40787379,1970.6,1970.5,5.90299729]
["bitfinex-derivatives","ETHF0:USTF0",1688371903418,5.66035,1971.0,1970.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371903419,4.8992,1971.0,1970.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371903614,5.60562,1971.1,1970.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1688371903816,5.60562,1971.1,1971.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688371904115,5.89233635,1971.1,1971.0,0.38637859]
["bitfinex-derivatives","ETHF0:USTF0",1688371905121,5.60562,1971.1,1971.0,0.38637859]
["bitfinex-derivatives","ETHF0:USTF0",1688371905429,0.40039412,1971.1,1971.0,2.67037859]
["bitfinex-derivatives","ETHF0:USTF0",1688371905717,0.00761016,1971.2,1971.0,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1688371905912,0.00761016,1971.2,1971.1,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1688371908613,0.41953309,1971.2,1971.1,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1688371908815,0.00761016,1971.2,1971.1,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1688371914124,0.41298402,1971.3,1971.1,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1688371914326,9.7432,1971.5,1971.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371914524,9.7432,1971.5,1971.3,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1688371916022,10.14503788,1971.5,1971.3,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1688371916525,5.22873788,1971.5,1971.4,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1688371917522,0.40183788,1971.5,1971.4,7.58836]
["bitfinex-derivatives","ETHF0:USTF0",1688371917727,2.385,1971.9,1971.4,7.58836]
["bitfinex-derivatives","ETHF0:USTF0",1688371917927,7.54488,1971.9,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371918524,7.95990548,1971.9,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371918831,8.24662183,1971.9,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371922735,8.14562183,1971.9,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688371923930,5.86162183,1971.9,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371924130,5.57490548,1971.9,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371924638,5.27062548,1971.9,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371926336,5.86162183,1971.9,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371926736,0.56748412,1971.8,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371926932,0.87177412,1971.8,1971.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1688371927443,0.87177412,1971.8,1971.6,6.25258]
["bitfinex-derivatives","ETHF0:USTF0",1688371927641,0.28671635,1971.7,1971.6,6.25258]
["bitfinex-derivatives","ETHF0:USTF0",1688371927937,0.59102635,1971.7,1971.6,6.25258]
["bitfinex-derivatives","ETHF0:USTF0",1688371928143,0.30431,1971.7,1971.6,6.25258]
["bitfinex-derivatives","ETHF0:USTF0",1688371930548,5.27062548,1971.9,1971.6,6.25258]
["bitfinex-derivatives","ETHF0:USTF0",1688371930749,5.27062548,1971.9,1971.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1688371930944,5.27062548,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371931144,5.55734183,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371931539,5.86162183,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371931739,5.57490548,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371931944,5.86162183,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371932446,5.57490548,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371933550,5.27062548,1971.9,1971.8,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1688371933944,5.27062548,1971.9,1971.8,7.71399]
["bitfinex-derivatives","ETHF0:USTF0",1688371935452,5.27062548,1971.9,1971.8,10.92179]
["bitfinex-derivatives","ETHF0:USTF0",1688371940759,5.57490548,1971.9,1971.8,10.92179]
["bitfinex-derivatives","ETHF0:USTF0",1688371943552,5.86162183,1971.9,1971.8,10.92179]
["bitfinex-derivatives","ETHF0:USTF0",1688371943755,5.86162183,1971.9,1971.7,3.04474]
["bitfinex-derivatives","ETHF0:USTF0",1688371944252,6.42910595,1971.9,1971.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371944755,6.42910595,1971.9,1971.7,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1688371949758,6.53010595,1971.9,1971.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371950061,0.30431,1971.7,1971.6,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688371950260,1.15851047,1971.7,1971.6,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688371952358,0.30431,1971.7,1971.6,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1688371952561,0.59102635,1971.7,1971.6,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1688371952762,0.30431,1971.7,1971.6,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1688371953154,0.59102635,1971.7,1971.6,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1688371955466,0.59102635,1971.7,1971.3,3.45415816]
["bitfinex-derivatives","ETHF0:USTF0",1688371955664,2.284,1971.4,1971.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688371955860,2.87507635,1971.4,1971.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688371956171,3.44256047,1971.4,1971.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688371956369,0.7609,1971.5,1971.3,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1688371956573,0.30436,1971.4,1971.3,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1688371956871,0.7609,1971.5,1971.3,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1688371957057,16.14639,1971.6,1971.3,7.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688371957660,13.86239,1971.6,1971.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371958062,10.65459,1971.6,1971.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371958262,10.94130635,1971.6,1971.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371958457,6.21360635,1971.6,1971.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371961366,8.47760635,1971.6,1971.3,7.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688371963362,0.56748412,1971.5,1971.3,7.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688371963661,0.30436,1971.4,1971.3,7.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688371964177,0.7609,1971.5,1971.3,7.51617]
["bitfinex-derivatives","ETHF0:USTF0",1688371964375,0.7609,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688371964671,0.7609,1971.5,1971.4,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1688371965174,7.73435,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371965175,5.47035,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371967768,5.75706635,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371968074,5.45271635,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371968278,5.166,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371972475,5.47033,1971.6,1971.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1688371972676,5.47033,1971.6,1971.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1688371972872,5.47033,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371973175,5.75704635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371973477,5.47033,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371977880,5.166,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371981384,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371982486,5.166,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371984494,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371984788,5.75703635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371985188,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371986483,5.75703635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371987087,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371987693,5.75703635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371988989,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371989383,5.75703635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371989891,5.47032,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371990089,5.75703635,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371993486,5.166,1971.6,1971.5,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1688371993891,1.87771106,1971.7,1971.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371993892,0.39716694,1971.7,1971.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688371994093,0.00760726,1972.0,1971.6,15.69462]
["bitfinex-derivatives","ETHF0:USTF0",1688371994399,0.00760726,1972.0,1971.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1688371994592,0.31186726,1972.0,1971.9,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1688371994792,0.00760726,1972.0,1971.9,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1688371995294,0.00760726,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688371997501,0.41291222,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688371997698,0.00760726,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372000404,0.00760726,1972.0,1971.9,10.83388]
["bitfinex-derivatives","ETHF0:USTF0",1688372001008,0.00760726,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372003002,0.29432361,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372003208,0.59858361,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372003603,5.64838361,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372004000,5.36166726,1972.0,1971.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1688372004203,5.05740726,1972.0,1971.9,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1688372007309,0.00760726,1972.0,1971.9,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1688372008014,0.00760726,1972.0,1971.9,12.7126]
["bitfinex-derivatives","ETHF0:USTF0",1688372009817,0.4094801,1972.0,1971.9,12.7126]
["bitfinex-derivatives","ETHF0:USTF0",1688372010118,0.69619645,1972.0,1971.9,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1688372010509,0.4094801,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372010710,0.69619645,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372011117,0.4094801,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372011725,0.4094801,1972.0,1971.7,8.3616266]
["bitfinex-derivatives","ETHF0:USTF0",1688372011919,5.3314801,1972.0,1971.7,8.3616266]
["bitfinex-derivatives","ETHF0:USTF0",1688372012322,0.28671635,1971.9,1971.7,8.3616266]
["bitfinex-derivatives","ETHF0:USTF0",1688372012526,5.89896422,1972.0,1971.7,8.3616266]
["bitfinex-derivatives","ETHF0:USTF0",1688372013630,5.3314801,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372014425,5.61819645,1972.0,1971.7,8.3616266]
["bitfinex-derivatives","ETHF0:USTF0",1688372016725,5.61819645,1972.0,1971.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1688372018827,0.56748412,1971.9,1971.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1688372019023,0.28671635,1971.8,1971.5,0.39772117]
["bitfinex-derivatives","ETHF0:USTF0",1688372019227,0.28671635,1971.8,1971.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1688372019425,0.56748412,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372019730,5.39308412,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372020433,0.28671635,1971.6,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372022125,5.39308412,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372022727,5.67980047,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372025340,5.11231635,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372025536,4.8256,1971.7,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372026438,4.9296,1971.9,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372026738,9.9712,1971.9,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372027032,10.53868412,1971.9,1971.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1688372034240,11.45155412,1971.9,1971.5,8.48312]
["bitfinex-derivatives","ETHF0:USTF0",1688372035737,11.45155412,1971.9,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372039442,11.45155412,1971.9,1971.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1688372040148,11.45155412,1971.9,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372041344,11.45155412,1971.9,1971.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1688372041647,11.45155412,1971.9,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372042651,3.2078,1971.8,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372042842,1.15851047,1971.7,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372043341,0.87179412,1971.7,1971.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1688372044247,0.28671635,1971.6,1971.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1688372044545,0.59103635,1971.6,1971.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1688372044745,0.59103635,1971.6,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372045140,5.50183635,1971.6,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688372046750,8.70963635,1971.6,1971.3,5.90023]
["bitfinex-derivatives","ETHF0:USTF0",1688372046951,0.56748412,1971.5,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688372047252,0.87182412,1971.5,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688372049553,0.87182412,1971.5,1971.2,0.00760881]
["bitfinex-derivatives","ETHF0:USTF0",1688372049744,0.30437,1971.3,1971.2,0.00760881]
["bitfinex-derivatives","ETHF0:USTF0",1688372050047,0.87185412,1971.3,1970.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688372050242,8.3058,1971.2,1970.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688372050447,0.87188412,1971.1,1970.6,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1688372050640,0.87188412,1971.1,1970.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1688372050939,0.30443,1970.9,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688372051143,1.15865047,1970.8,1970.7,0.31207093]
["bitfinex-derivatives","ETHF0:USTF0",1688372051646,0.28671635,1970.8,1970.7,0.31207093]
["bitfinex-derivatives","ETHF0:USTF0",1688372052239,0.59116635,1970.8,1970.7,0.31207093]
["bitfinex-derivatives","ETHF0:USTF0",1688372053351,0.59116635,1970.8,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688372054645,0.59116635,1970.8,1970.7,0.31208093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057053,0.30445,1970.8,1970.7,0.31208093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057347,2.26473536,1971.0,1970.7,3.51988093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057348,0.31204112,1971.0,1970.7,3.51988093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057554,0.31204112,1971.0,1970.7,8.57368093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057751,0.28671635,1970.9,1970.7,8.57368093]
["bitfinex-derivatives","ETHF0:USTF0",1688372057947,0.59115635,1970.9,1970.7,8.57368093]
["bitfinex-derivatives","ETHF0:USTF0",1688372059049,0.76871112,1971.0,1970.7,8.57368093]
["bitfinex-derivatives","ETHF0:USTF0",1688372059245,0.00761112,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372059448,0.00761112,1971.0,1970.9,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688372059853,0.40295814,1971.1,1970.9,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688372060047,1.82172425,1971.5,1970.9,8.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688372060248,0.30438,1971.4,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372060448,1.15858047,1971.4,1971.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688372060751,3.2078,1971.0,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688372060950,3.2078,1971.0,1969.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688372060951,0.30448,1970.7,1969.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688372061149,0.30457,1970.1,1969.8,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688372061349,0.30457,1970.1,1969.9,0.37716213]
["bitfinex-derivatives","ETHF0:USTF0",1688372061549,0.59128635,1970.1,1969.9,0.37716213]
["bitfinex-derivatives","ETHF0:USTF0",1688372061756,0.59128635,1970.1,1969.9,0.07257213]
["bitfinex-derivatives","ETHF0:USTF0",1688372062152,0.59128635,1970.1,1969.8,0.31221421]
["bitfinex-derivatives","ETHF0:USTF0",1688372062349,0.59128635,1970.1,1970.0,0.09466955]
["bitfinex-derivatives","ETHF0:USTF0",1688372062550,3.2078,1970.9,1970.0,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688372062750,0.76129,1970.7,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372062970,0.30444,1971.1,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372063165,0.30444,1971.1,1970.7,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688372063761,0.31205074,1971.1,1970.7,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688372064158,0.31205074,1971.1,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372064159,0.00761074,1971.1,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372064462,0.00761074,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372065257,0.31201074,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372066655,0.59872709,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372068068,1.00621911,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372068959,1.00621911,1971.1,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688372069164,1.00621911,1971.1,1970.8,0.31205035]
["bitfinex-derivatives","ETHF0:USTF0",1688372070766,1.00621911,1971.1,1970.9,0.28665635]
["bitfinex-derivatives","ETHF0:USTF0",1688372071271,1.00621911,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372071464,1.00621911,1971.1,1970.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688372078272,1.00621911,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372078569,0.71950276,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372079570,1.00621911,1971.1,1970.9,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688372081568,0.56748412,1971.0,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688372081764,0.59114635,1970.9,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688372084076,0.59114635,1970.9,1970.8,0.31206035]
["bitfinex-derivatives","ETHF0:USTF0",1688372091379,4.27351276,1971.1,1970.8,0.5987167]
["bitfinex-derivatives","ETHF0:USTF0",1688372092383,3.96910276,1971.1,1970.8,0.5987167]
["bitfinex-derivatives","ETHF0:USTF0",1688372092787,0.41510276,1971.1,1971.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688372092983,0.70181911,1971.1,1971.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688372093189,1.00621911,1971.1,1971.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688372093984,0.71950276,1971.1,1971.0,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688372095386,1.00621911,1971.1,1971.0,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688372096695,1.00621911,1971.1,1971.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688372098189,0.41510276,1971.1,1971.0,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688372098488,0.41510276,1971.1,1971.0,4.14507635]
["bitfinex-derivatives","ETHF0:USTF0",1688372098892,4.7382,1971.5,1971.0,4.14507635]
["bitfinex-derivatives","ETHF0:USTF0",1688372099093,4.7382,1971.5,1971.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1688372099291,4.7382,1971.5,1971.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688372099592,5.42543234,1971.5,1971.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688372100182,0.40051599,1971.5,1971.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688372100388,1.50327871,1971.6,1971.4,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1688372100586,1.50327871,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372101091,1.80760871,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372101984,2.09432506,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372102495,1.78999506,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372102696,1.50327871,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372103086,1.91826931,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372103587,2.20498566,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372104401,0.42258029,1971.6,1971.5,4.14499635]
["bitfinex-derivatives","ETHF0:USTF0",1688372109097,1.01362664,1971.6,1971.5,3.85834]
["bitfinex-derivatives","ETHF0:USTF0",1688372109294,1.01362664,1971.6,1971.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688372112399,1.01362664,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372112896,0.72691029,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372113091,0.42258029,1971.6,1971.5,0.59099635]
["bitfinex-derivatives","ETHF0:USTF0",1688372113295,7.30644584,1971.9,1971.5,4.12799635]
["bitfinex-derivatives","ETHF0:USTF0",1688372113500,7.30644584,1971.9,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372113793,7.30644584,1971.9,1971.7,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688372113794,0.85420047,1971.8,1971.7,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688372114108,1.15849047,1971.8,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688372114798,1.15849047,1971.8,1971.7,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688372116197,1.15849047,1971.8,1971.7,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688372119705,7.90529047,1971.8,1971.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688372120009,6.7618,1971.6,1971.4,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1688372120305,4.67854047,1971.5,1971.4,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1688372121016,1.15854047,1971.5,1971.4,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1688372122412,1.15854047,1971.5,1971.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1688372122909,4.71054047,1971.5,1971.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1688372124109,4.71054047,1971.5,1971.1,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1688372124414,4.71054047,1971.5,1971.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1688372127212,3.2078,1971.4,1971.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688372127505,3.2078,1971.4,1971.0,9.23893]
["bitfinex-derivatives","ETHF0:USTF0",1688372127506,4.79057047,1971.3,1971.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1688372127708,3.51219,1971.2,1971.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688372127909,7.06619,1971.2,1971.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688372129713,5.79419,1971.2,1971.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688372130211,0.56748412,1971.3,1971.1,9.07605635]
["bitfinex-derivatives","ETHF0:USTF0",1688372130513,7.96490651,1972.9,1972.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372130708,7.96490651,1972.9,1972.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688372130904,0.76034,1973.0,1972.8,6.08359635]
["bitfinex-derivatives","ETHF0:USTF0",1688372131103,0.06785826,1972.9,1972.8,6.08359635]
["bitfinex-derivatives","ETHF0:USTF0",1688372131415,2.285,1973.2,1972.8,6.08359635]
["bitfinex-derivatives","ETHF0:USTF0",1688372131712,0.10642934,1972.9,1972.8,6.08359635]
["bitfinex-derivatives","ETHF0:USTF0",1688372131911,0.56748412,1973.1,1972.8,6.08359635]
["bitfinex-derivatives","ETHF0:USTF0",1688372132109,0.10643799,1972.9,1972.8,6.18459635]
["bitfinex-derivatives","ETHF0:USTF0",1688372132315,12.757,1973.5,1972.8,6.18459635]
["bitfinex-derivatives","ETHF0:USTF0",1688372132316,5.4928,1973.5,1972.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372132615,2.282,1973.3,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372132812,0.28671635,1973.2,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372133408,0.28671635,1973.2,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372133605,0.85420047,1973.2,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372133812,3.12220047,1973.2,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372134012,2.83548412,1973.2,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372134715,4.10248412,1973.2,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372134911,4.38920047,1973.2,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372136310,4.38920047,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372137516,4.38920047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372139919,0.07996306,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372140116,4.10248412,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372140419,0.07997192,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372140614,4.10248412,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372140916,0.07998109,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372141120,0.28671635,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372141415,0.07998906,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372141615,4.10248412,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372141817,0.0799977,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372142220,4.38920047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372142419,4.38920047,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372142619,0.06235027,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372142819,0.85420047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372143216,0.06726338,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372143617,0.85420047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372143618,1.26975708,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372143818,0.06743689,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372144319,0.06744556,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372144617,0.98304073,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372144921,0.07550284,1973.1,1973.0,7.80472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372145116,0.41555661,1973.2,1973.0,7.80472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372145323,0.07567552,1973.1,1973.0,7.80472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372145712,3.535,1973.2,1973.0,4.25472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372145916,0.07742221,1973.1,1973.0,4.25472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372146219,3.535,1973.2,1973.0,4.25472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372146521,0.07743019,1973.1,1973.0,4.25472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372146820,4.38920047,1973.2,1973.0,4.25472635]
["bitfinex-derivatives","ETHF0:USTF0",1688372147013,4.38920047,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372147217,0.07744319,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372147417,3.62744319,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372150215,3.62744319,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372150423,3.62744319,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372150619,0.07744319,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372150819,0.07744319,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372151018,4.40420047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372151215,0.07751267,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372151623,4.40420047,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372151827,0.07752578,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372152121,4.40420047,1973.2,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372152326,0.07753442,1973.1,1973.0,1.04692635]
["bitfinex-derivatives","ETHF0:USTF0",1688372152517,0.07753442,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372152715,4.40420047,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372152912,0.07754354,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372153115,5.92829363,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372153419,0.07755245,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372153617,5.92829363,1973.2,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372153818,0.07756078,1973.1,1973.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1688372154019,3.60856078,1973.1,1972.9,0.42807694]
["bitfinex-derivatives","ETHF0:USTF0",1688372154223,4.40420047,1973.0,1972.9,0.03416879]
["bitfinex-derivatives","ETHF0:USTF0",1688372154416,4.18842302,1973.0,1972.9,0.03416879]
["bitfinex-derivatives","ETHF0:USTF0",1688372154622,0.28671635,1972.9,1972.6,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1688372154813,3.55,1972.7,1972.6,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1688372155021,0.62846337,1972.8,1972.6,4.25487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372155319,0.06098354,1972.7,1972.6,4.25487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372156220,0.06098354,1972.7,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372156734,3.55,1973.0,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372157032,0.06101391,1972.7,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372157219,4.11748412,1973.0,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372157422,0.06102276,1972.7,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372157625,4.11748412,1973.0,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372157822,0.06103129,1972.9,1972.6,7.80487635]
["bitfinex-derivatives","ETHF0:USTF0",1688372159426,0.06103129,1972.9,1972.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1688372159626,0.40804826,1973.3,1972.8,7.44959635]
["bitfinex-derivatives","ETHF0:USTF0",1688372159822,0.40804826,1973.3,1973.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372160022,3.531,1973.4,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372160226,0.56748412,1973.3,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372160729,0.85420047,1973.3,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372161023,0.85420047,1973.3,1973.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688372161927,0.85420047,1973.3,1973.1,0.59074635]
["bitfinex-derivatives","ETHF0:USTF0",1688372162325,1.55260111,1973.5,1973.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372162521,1.55260111,1973.5,1973.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688372162833,0.30404,1973.5,1973.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688372163025,1.31404124,1973.6,1973.4,4.07933412]
["bitfinex-derivatives","ETHF0:USTF0",1688372163223,1.31404124,1973.6,1973.5,0.28665635]
["bitfinex-derivatives","ETHF0:USTF0",1688372163423,2.84402134,1973.6,1973.5,0.59068635]
["bitfinex-derivatives","ETHF0:USTF0",1688372163728,1.19880635,1973.6,1973.5,0.59068635]
["bitfinex-derivatives","ETHF0:USTF0",1688372164235,1.19880635,1973.6,1973.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688372164426,0.59073635,1973.6,1973.5,4.11168635]
["bitfinex-derivatives","ETHF0:USTF0",1688372164633,0.59073635,1973.6,1973.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688372165230,0.59073635,1973.6,1973.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688372165430,0.56748412,1973.5,1973.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688372165727,0.87151412,1973.5,1973.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688372167132,0.30403,1973.5,1973.4,7.44950635]
["bitfinex-derivatives","ETHF0:USTF0",1688372167631,0.30403,1973.5,1973.4,4.14070635]
["bitfinex-derivatives","ETHF0:USTF0",1688372168533,0.59074635,1973.5,1973.4,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1688372170728,0.59074635,1973.5,1973.4,4.14070635]
["bitfinex-derivatives","ETHF0:USTF0",1688372170929,0.30403,1973.5,1973.4,4.14070635]
["bitfinex-derivatives","ETHF0:USTF0",1688372171534,0.76009,1973.6,1973.4,4.14070635]
["bitfinex-derivatives","ETHF0:USTF0",1688372171834,1.04680635,1973.6,1973.4,4.14070635]
["bitfinex-derivatives","ETHF0:USTF0",1688372173130,0.76009,1973.6,1973.4,4.24170635]
["bitfinex-derivatives","ETHF0:USTF0",1688372173537,1.95571677,1973.7,1973.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372173726,1.95571677,1973.7,1973.6,0.59067635]
["bitfinex-derivatives","ETHF0:USTF0",1688372173930,0.76004,1973.8,1973.6,1.15816047]
["bitfinex-derivatives","ETHF0:USTF0",1688372174429,0.41152378,1973.8,1973.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372174623,1.01199,1974.0,1973.7,3.85401]
["bitfinex-derivatives","ETHF0:USTF0",1688372174825,0.30397,1973.9,1973.8,3.49445635]
["bitfinex-derivatives","ETHF0:USTF0",1688372175030,0.30397,1973.9,1973.8,3.79843635]
["bitfinex-derivatives","ETHF0:USTF0",1688372175335,1.01199,1974.0,1973.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372175336,0.1,1974.0,1973.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372175536,0.1,1974.0,1973.9,4.52245412]
["bitfinex-derivatives","ETHF0:USTF0",1688372177138,1.97723051,1974.4,1974.0,0.28665635]
["bitfinex-derivatives","ETHF0:USTF0",1688372177435,0.70358274,1974.4,1974.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372177636,0.39968274,1974.4,1974.3,7.42036635]
["bitfinex-derivatives","ETHF0:USTF0",1688372177828,0.35427604,1974.4,1974.3,7.98785047]
["bitfinex-derivatives","ETHF0:USTF0",1688372178026,0.75972,1974.6,1974.3,7.98785047]
["bitfinex-derivatives","ETHF0:USTF0",1688372178334,1.8097696,1974.7,1974.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372178640,0.59057635,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372178937,3.22379298,1974.8,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372179130,0.59057635,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372179337,0.30386,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372179530,0.59057635,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372181437,0.30386,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372181634,0.59057635,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372181836,0.30386,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372184038,0.59057635,1974.7,1974.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688372184638,0.56748412,1974.6,1974.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1688372184840,0.59059635,1974.5,1974.3,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1688372185135,1.15808047,1974.5,1974.3,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1688372185337,3.2078,1974.8,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372185641,0.3038,1975.0,1974.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1688372185840,0.3038,1975.0,1974.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1688372186030,0.3038,1975.0,1974.9,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1688372186546,0.3038,1975.0,1974.9,4.07910412]
["bitfinex-derivatives","ETHF0:USTF0",1688372186840,6.7578,1975.6,1974.9,7.33833635]
["bitfinex-derivatives","ETHF0:USTF0",1688372187037,4.8237,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372187235,4.8237,1975.2,1975.1,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1688372187538,5.12747,1975.2,1975.1,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1688372188240,1.9261867,1975.6,1975.1,7.44930635]
["bitfinex-derivatives","ETHF0:USTF0",1688372188437,0.30373,1975.5,1975.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372188639,0.30373,1975.5,1975.4,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1688372190437,0.45969656,1975.5,1975.4,4.14044635]
["bitfinex-derivatives","ETHF0:USTF0",1688372190638,0.45969656,1975.5,1975.4,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1688372191934,0.45969656,1975.5,1975.4,4.14044635]
["bitfinex-derivatives","ETHF0:USTF0",1688372193141,0.15596656,1975.5,1975.4,3.93771635]
["bitfinex-derivatives","ETHF0:USTF0",1688372193447,4.8992,1975.7,1975.4,3.83671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372193645,4.8992,1975.7,1975.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372194541,4.8992,1975.7,1975.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372195247,4.8992,1975.7,1975.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372195444,4.8992,1975.7,1975.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372195640,4.8992,1975.7,1975.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1688372196244,4.8992,1975.7,1975.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372198050,3.2078,1975.6,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372198251,3.55,1975.4,1975.0,6.34460301]
["bitfinex-derivatives","ETHF0:USTF0",1688372200554,3.531,1975.3,1975.0,2.79460301]
["bitfinex-derivatives","ETHF0:USTF0",1688372200768,3.544,1975.1,1974.8,3.21539513]
["bitfinex-derivatives","ETHF0:USTF0",1688372201145,3.544,1975.1,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372201552,5.1249,1975.0,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372201853,3.55,1974.9,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372202052,5.1249,1975.0,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372202258,3.545,1974.9,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372202656,8.6749,1975.0,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372202959,3.55,1974.9,1974.8,0.00759513]
["bitfinex-derivatives","ETHF0:USTF0",1688372203255,6.7578,1974.9,1974.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1688372204147,0.00759384,1974.8,1974.5,0.00759628]
["bitfinex-derivatives","ETHF0:USTF0",1688372205055,3.2078,1974.7,1974.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372205557,0.14013471,1974.6,1974.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372206055,5.22003471,1974.6,1974.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372206258,8.75503471,1974.6,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688372206556,8.75503471,1974.6,1974.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1688372206759,3.545,1974.5,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372207265,0.12462783,1974.4,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372207760,6.7428,1974.3,1973.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1688372208061,3.535,1974.0,1973.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372208255,3.55,1974.1,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372208461,0.08950222,1973.9,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372208655,4.6904,1974.0,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372208856,0.08951012,1973.8,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372209264,4.6904,1974.0,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372209468,0.08951892,1973.8,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372209668,4.6904,1974.0,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372209869,0.0895276,1973.8,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372210271,4.6904,1974.0,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372210568,0.08953635,1973.8,1973.7,3.80271635]
["bitfinex-derivatives","ETHF0:USTF0",1688372210767,4.6904,1974.0,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372210969,0.08954562,1973.8,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372211171,4.6904,1974.0,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372211365,0.0895537,1973.8,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372211558,4.6904,1974.0,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372211970,0.08956244,1973.9,1973.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1688372212768,0.08956244,1973.9,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372212769,3.544,1973.8,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372212970,3.55,1973.8,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372213163,0.07305881,1973.7,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372213369,0.07305881,1973.7,1973.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1688372213669,13.0102,1974.0,1973.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1688372213864,0.00759975,1973.9,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688372214065,3.55,1973.8,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688372215873,3.55,1973.8,1973.6,0.2943161]
["bitfinex-derivatives","ETHF0:USTF0",1688372216174,0.00759975,1973.9,1973.6,0.2943161]
["bitfinex-derivatives","ETHF0:USTF0",1688372216785,0.00759975,1973.9,1973.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1688372218973,0.00759975,1973.9,1973.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372219175,0.00759975,1973.9,1973.7,3.83671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372219372,0.00759975,1973.9,1973.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372220574,0.07552525,1973.9,1973.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372220873,0.07552525,1973.9,1973.7,3.83671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372221068,0.07552525,1973.9,1973.7,4.40420047]
["bitfinex-derivatives","ETHF0:USTF0",1688372222479,0.07552525,1973.9,1973.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1688372222780,0.11097711,1973.9,1973.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1688372223074,0.00759975,1973.9,1973.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688372223282,0.11646044,1973.9,1973.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688372223571,0.7599,1974.2,1973.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1688372223778,0.10127415,1973.9,1973.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1688372223977,0.91181,1974.4,1973.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688372224178,0.91181,1974.4,1974.3,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1688372224370,0.91181,1974.4,1974.3,4.14063635]
["bitfinex-derivatives","ETHF0:USTF0",1688372224768,0.91181,1974.4,1974.3,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1688372225473,0.91181,1974.4,1974.3,4.14063635]
["bitfinex-derivatives","ETHF0:USTF0",1688372226273,1.80450846,1974.5,1974.3,4.24163635]
["bitfinex-derivatives","ETHF0:USTF0",1688372226475,0.00759743,1974.5,1974.4,4.11748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372226675,0.00759743,1974.5,1974.4,4.42138412]
["bitfinex-derivatives","ETHF0:USTF0",1688372227384,0.4105214,1974.5,1974.4,9.42138412]
["bitfinex-derivatives","ETHF0:USTF0",1688372227585,0.4105214,1974.5,1974.4,9.52238412]
["bitfinex-derivatives","ETHF0:USTF0",1688372227985,0.4105214,1974.5,1974.4,5.97238412]
["bitfinex-derivatives","ETHF0:USTF0",1688372228281,0.7144014,1974.5,1974.4,0.97238412]
["bitfinex-derivatives","ETHF0:USTF0",1688372228483,0.7144014,1974.5,1974.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1688372228880,0.7144014,1974.5,1974.4,0.97238412]
["bitfinex-derivatives","ETHF0:USTF0",1688372229191,0.7144014,1974.5,1974.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1688372229379,0.4105214,1974.5,1974.4,9.52238412]
["bitfinex-derivatives","ETHF0:USTF0",1688372229580,3.72102338,1976.3,1975.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372229786,3.19262447,1976.3,1976.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372229980,7.96490651,1977.1,1977.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372230186,3.297853,1977.4,1977.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372230378,3.297853,1977.4,1977.3,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1688372230778,3.601293,1977.4,1977.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1688372231286,3.2078,1977.8,1977.3,15.67725]
["bitfinex-derivatives","ETHF0:USTF0",1688372231477,3.2078,1977.8,1977.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372231678,3.51118,1977.8,1977.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372231878,3.69021107,1977.8,1977.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1688372232086,3.69021107,1977.8,1977.7,4.40420047]
["bitfinex-derivatives","ETHF0:USTF0",1688372232300,4.09590046,1977.8,1977.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1688372232480,4.09590046,1977.8,1977.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372232682,3.0,1977.5,1977.2,3.55758591]
["bitfinex-derivatives","ETHF0:USTF0",1688372232886,3.2078,1977.3,1976.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372233089,3.2078,1976.8,1976.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372233289,3.51134,1976.8,1976.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1688372233587,3.0,1976.5,1975.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1688372233792,3.2078,1975.9,1975.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372234090,0.30369,1975.8,1975.7,3.83671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372234387,0.30369,1975.8,1975.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372234589,3.84769,1975.8,1975.6,0.00759205]
["bitfinex-derivatives","ETHF0:USTF0",1688372234784,3.84769,1975.8,1975.2,5.91136]
["bitfinex-derivatives","ETHF0:USTF0",1688372234785,6.7388,1975.7,1975.2,5.91136]
["bitfinex-derivatives","ETHF0:USTF0",1688372234987,6.7578,1975.5,1975.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688372235185,0.30373,1975.8,1975.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372235488,0.30373,1975.8,1975.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1688372235683,3.544,1976.2,1975.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372235879,0.75922,1975.9,1975.8,5.31128109]
["bitfinex-derivatives","ETHF0:USTF0",1688372236189,0.75922,1975.9,1975.8,0.29430744]
["bitfinex-derivatives","ETHF0:USTF0",1688372236190,7.51102,1975.9,1975.8,0.29430744]
["bitfinex-derivatives","ETHF0:USTF0",1688372236381,7.51102,1975.9,1975.8,0.00759109]
["bitfinex-derivatives","ETHF0:USTF0",1688372237394,3.96702,1975.9,1975.8,0.29430744]
["bitfinex-derivatives","ETHF0:USTF0",1688372237790,3.96702,1975.9,1975.8,0.00759109]
["bitfinex-derivatives","ETHF0:USTF0",1688372237988,3.96702,1975.9,1975.8,0.29430744]
["bitfinex-derivatives","ETHF0:USTF0",1688372238189,0.40179781,1976.2,1976.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372238391,0.30363,1976.2,1976.1,3.82671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372238691,3.85363,1976.2,1975.8,0.00759109]
["bitfinex-derivatives","ETHF0:USTF0",1688372238889,3.55,1975.9,1975.8,0.00759109]
["bitfinex-derivatives","ETHF0:USTF0",1688372239084,3.83468,1975.9,1975.8,0.00759109]
["bitfinex-derivatives","ETHF0:USTF0",1688372239797,5.82968,1975.9,1975.2,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1688372240086,0.30374,1975.5,1975.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372240393,0.30374,1975.5,1975.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372240794,0.30374,1975.5,1975.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688372242387,0.30374,1975.5,1975.2,13.7873934]
["bitfinex-derivatives","ETHF0:USTF0",1688372242388,0.30374,1975.5,1975.2,5.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372242599,0.30374,1975.5,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372242793,5.87374,1975.5,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372243193,8.7798,1975.4,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372243394,0.30377,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372244099,0.30377,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372244300,0.30377,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372244895,0.30377,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372245298,0.30377,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372245898,0.30377,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372246094,3.96723,1975.4,1975.2,0.39530975]
["bitfinex-derivatives","ETHF0:USTF0",1688372246293,0.75936,1975.6,1975.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1688372246500,0.75936,1975.6,1975.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372247000,1.15569522,1975.6,1975.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372248101,1.15569522,1975.6,1975.5,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372248311,0.91109,1975.8,1975.5,11.44322412]
["bitfinex-derivatives","ETHF0:USTF0",1688372248493,0.91109,1975.8,1975.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372248694,0.91109,1975.8,1975.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372249498,1.31266684,1975.8,1975.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372250100,1.31266684,1975.8,1975.6,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372250303,1.31266684,1975.8,1975.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372251095,1.31266684,1975.8,1975.7,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372251302,0.91109,1975.8,1975.7,11.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688372251900,0.91109,1975.8,1975.7,6.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688372252106,0.91109,1975.8,1975.7,11.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688372252702,0.91109,1975.8,1975.7,6.44319412]
["bitfinex-derivatives","ETHF0:USTF0",1688372252904,0.91109,1975.8,1975.7,6.13948412]
["bitfinex-derivatives","ETHF0:USTF0",1688372253204,0.91109,1975.8,1975.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372253503,0.91109,1975.8,1975.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372253701,4.11889,1975.8,1975.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1688372254007,4.11889,1975.8,1975.5,5.30373]
["bitfinex-derivatives","ETHF0:USTF0",1688372254203,4.11889,1975.8,1975.3,9.69112]
["bitfinex-derivatives","ETHF0:USTF0",1688372254402,3.2078,1975.6,1975.2,5.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372254604,3.2078,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372254804,3.51157,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372255004,3.51157,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372255300,0.30377,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372256202,3.51157,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372256405,3.51157,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372257308,3.51157,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372257705,3.51157,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372258912,3.51157,1975.3,1975.2,0.29430975]
["bitfinex-derivatives","ETHF0:USTF0",1688372259112,3.51157,1975.3,1975.2,0.0075934]
["bitfinex-derivatives","ETHF0:USTF0",1688372260610,9.08157,1975.3,1974.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1688372260814,8.7688,1975.0,1974.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1688372261113,0.30383,1974.9,1974.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688372261300,0.30383,1974.9,1974.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1688372261505,0.30383,1974.9,1974.6,1.32712412]
["bitfinex-derivatives","ETHF0:USTF0",1688372261704,0.3114259,1974.9,1974.7,0.59057635]
["bitfinex-derivatives","ETHF0:USTF0",1688372262216,0.3114259,1974.9,1974.7,5.59057635]
["bitfinex-derivatives","ETHF0:USTF0",1688372269013,0.3114259,1974.9,1974.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372269216,2.5e-06,1974.9,1974.8,11.44333412]
["bitfinex-derivatives","ETHF0:USTF0",1688372270019,0.3038325,1974.9,1974.8,11.44333412]
["bitfinex-derivatives","ETHF0:USTF0",1688372271024,0.05672588,1974.8,1974.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1688372271218,0.36057588,1974.8,1974.7,5.87486]
["bitfinex-derivatives","ETHF0:USTF0",1688372271521,0.30385,1974.8,1974.7,9.08266]
["bitfinex-derivatives","ETHF0:USTF0",1688372271723,0.30385,1974.8,1974.7,3.79837635]
["bitfinex-derivatives","ETHF0:USTF0",1688372272118,2.5e-06,1974.9,1974.7,14.37037635]
["bitfinex-derivatives","ETHF0:USTF0",1688372272415,2.5e-06,1974.9,1974.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688372272724,2.5e-06,1974.9,1974.8,0.87133412]
["bitfinex-derivatives","ETHF0:USTF0",1688372275829,0.3038325,1974.9,1974.8,0.87133412]
["bitfinex-derivatives","ETHF0:USTF0",1688372276126,2.5e-06,1974.9,1974.8,0.87133412]
["bitfinex-derivatives","ETHF0:USTF0",1688372276934,2.5e-06,1974.9,1974.8,0.76143591]
["bitfinex-derivatives","ETHF0:USTF0",1688372280531,0.05672838,1974.9,1974.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688372280735,0.36055838,1974.9,1974.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688372281234,0.36055838,1974.9,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372281235,5.92855838,1974.9,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372281423,3.51166,1974.7,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372281626,3.56838588,1974.7,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372281823,3.56838588,1974.7,1974.6,0.00507708]
["bitfinex-derivatives","ETHF0:USTF0",1688372282023,3.56838588,1974.7,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372283944,3.56838588,1974.7,1974.6,0.59567343]
["bitfinex-derivatives","ETHF0:USTF0",1688372284239,3.56838588,1974.7,1974.6,0.30895708]
["bitfinex-derivatives","ETHF0:USTF0",1688372285244,3.56838588,1974.7,1974.6,0.00507708]
["bitfinex-derivatives","ETHF0:USTF0",1688372287236,3.56838588,1974.7,1974.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1688372287237,0.56748412,1974.6,1974.1,10.84495]
["bitfinex-derivatives","ETHF0:USTF0",1688372287434,3.51169,1974.5,1974.1,10.84495]
["bitfinex-derivatives","ETHF0:USTF0",1688372288034,0.30393,1974.3,1974.1,10.84495]
["bitfinex-derivatives","ETHF0:USTF0",1688372288343,0.30393,1974.3,1974.2,0.59065635]
["bitfinex-derivatives","ETHF0:USTF0",1688372288636,0.36065588,1974.3,1974.2,0.59065635]
["bitfinex-derivatives","ETHF0:USTF0",1688372288935,0.36065588,1974.3,1974.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688372289137,3.56845588,1974.3,1974.0,0.76742801]
["bitfinex-derivatives","ETHF0:USTF0",1688372289333,0.30395,1974.1,1974.0,0.76742801]
["bitfinex-derivatives","ETHF0:USTF0",1688372289533,0.36067588,1974.1,1974.0,0.76742801]
["bitfinex-derivatives","ETHF0:USTF0",1688372292941,0.36067588,1974.1,1974.0,1.05414436]
["bitfinex-derivatives","ETHF0:USTF0",1688372293341,0.36067588,1974.1,1974.0,0.76742801]
["bitfinex-derivatives","ETHF0:USTF0",1688372294348,0.36067588,1974.1,1974.0,1.05414436]
["bitfinex-derivatives","ETHF0:USTF0",1688372294651,0.36067588,1974.1,1974.0,0.76742801]
["bitfinex-derivatives","ETHF0:USTF0",1688372295042,0.36067588,1974.1,1974.0,0.00759801]
["bitfinex-derivatives","ETHF0:USTF0",1688372295248,0.56748412,1974.0,1973.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1688372295450,0.87145412,1974.0,1973.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1688372298548,0.87145412,1974.0,1973.9,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1688372299745,4.42045412,1974.0,1973.9,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1688372300142,4.42045412,1974.0,1973.6,9.30897]
["bitfinex-derivatives","ETHF0:USTF0",1688372300143,4.42045412,1974.0,1973.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688372300455,7.04683,1973.7,1973.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688372300650,7.61431412,1973.7,1973.4,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1688372300852,3.521,1973.5,1973.4,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1688372301154,3.82505,1973.5,1973.4,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1688372301452,0.30405,1973.5,1973.4,1.19886635]
["bitfinex-derivatives","ETHF0:USTF0",1688372302046,0.36077588,1973.5,1973.4,1.19886635]
["bitfinex-derivatives","ETHF0:USTF0",1688372302858,0.30405,1973.5,1973.4,1.19886635]
["bitfinex-derivatives","ETHF0:USTF0",1688372303061,0.30405,1973.5,1973.4,1.31344255]
["bitfinex-derivatives","ETHF0:USTF0",1688372304257,0.36077588,1973.5,1973.4,1.31344255]
["bitfinex-derivatives","ETHF0:USTF0",1688372304456,4.47726,1973.5,1973.4,0.1145762]
["bitfinex-derivatives","ETHF0:USTF0",1688372304650,7.68506,1973.5,1973.4,0.08590238]
["bitfinex-derivatives","ETHF0:USTF0",1688372305064,7.68506,1973.5,1973.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688372305262,3.549,1973.3,1973.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688372305559,3.90980588,1973.3,1973.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688372306258,7.68509,1973.3,1973.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688372306453,6.7338,1973.1,1973.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688372306768,7.66212,1973.1,1973.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688372307260,7.66212,1973.1,1972.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1688372307857,3.549,1973.0,1972.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1688372308060,0.92835,1972.9,1972.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1688372308260,4.45435,1972.9,1972.6,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688372308466,3.549,1972.7,1972.6,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688372308658,4.47738,1972.7,1972.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1688372309165,0.92838,1972.7,1972.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688372309363,12.74466955,1972.2,1971.0,1.9627618]
["bitfinex-derivatives","ETHF0:USTF0",1688372309553,20.74466955,1970.2,1970.1,9.88023207]
["bitfinex-derivatives","ETHF0:USTF0",1688372309751,12.74466955,1969.2,1968.9,3.9038918]
["bitfinex-derivatives","ETHF0:USTF0",1688372309952,12.74466955,1969.2,1968.8,21.47801486]
["bitfinex-derivatives","ETHF0:USTF0",1688372309953,5.0,1969.3,1969.1,11.97125786]
["bitfinex-derivatives","ETHF0:USTF0",1688372310166,5.0,1969.3,1968.8,25.38190666]
["bitfinex-derivatives","ETHF0:USTF0",1688372310167,0.101,1969.0,1968.8,18.27021486]
["bitfinex-derivatives","ETHF0:USTF0",1688372310367,13.04848474,1969.4,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372310569,12.74378474,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372310773,0.76161,1969.7,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372311061,3.30251608,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372311262,9.66623179,1969.7,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372311463,7.49807339,1969.5,1969.2,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1688372311764,7.49807339,1969.5,1969.1,1.06658668]
["bitfinex-derivatives","ETHF0:USTF0",1688372311765,5.30471,1969.2,1969.1,0.76187668]
["bitfinex-derivatives","ETHF0:USTF0",1688372311963,5.30471,1969.2,1968.8,18.27021486]
["bitfinex-derivatives","ETHF0:USTF0",1688372311964,5.0,1969.0,1968.8,18.27021486]
["bitfinex-derivatives","ETHF0:USTF0",1688372312161,4.42123412,1968.9,1968.8,18.27021486]
["bitfinex-derivatives","ETHF0:USTF0",1688372312363,5.78858279,1968.9,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372312570,0.00761924,1968.9,1968.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1688372312757,0.00761924,1968.9,1968.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1688372312959,5.36909512,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372313163,8.89509512,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372313359,8.89509512,1968.9,1968.8,41.18826751]
["bitfinex-derivatives","ETHF0:USTF0",1688372313559,10.86102931,1968.9,1968.8,41.18826751]
["bitfinex-derivatives","ETHF0:USTF0",1688372313762,14.06882931,1968.9,1968.8,41.18826751]
["bitfinex-derivatives","ETHF0:USTF0",1688372313967,14.06882931,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372313968,12.10289512,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372314275,5.0,1968.4,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372314474,3.83985,1968.3,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372314763,5.89986,1968.2,1968.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688372314967,5.89986,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372315168,6.46734412,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372315369,11.46734412,1968.2,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372315669,5.95660588,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372316457,5.95660588,1968.1,1968.0,3.59451635]
["bitfinex-derivatives","ETHF0:USTF0",1688372316661,5.0,1968.6,1968.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372316865,9.8228,1968.8,1968.5,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688372317164,0.05672588,1968.7,1968.6,0.35658591]
["bitfinex-derivatives","ETHF0:USTF0",1688372317356,9.8228,1968.8,1968.6,3.56438591]
["bitfinex-derivatives","ETHF0:USTF0",1688372317561,9.8228,1968.8,1968.6,3.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1688372317855,9.87952588,1968.8,1968.6,3.85110226]
["bitfinex-derivatives","ETHF0:USTF0",1688372318059,9.87952588,1968.8,1968.6,3.56438591]
["bitfinex-derivatives","ETHF0:USTF0",1688372318461,9.8228,1968.8,1968.6,15.03510226]
["bitfinex-derivatives","ETHF0:USTF0",1688372318663,9.87952588,1968.8,1968.6,15.03510226]
["bitfinex-derivatives","ETHF0:USTF0",1688372319260,9.87952588,1968.8,1968.6,3.56438591]
["bitfinex-derivatives","ETHF0:USTF0",1688372319658,9.87952588,1968.8,1968.6,3.86918591]
["bitfinex-derivatives","ETHF0:USTF0",1688372319871,4.8228,1968.8,1968.6,3.86918591]
["bitfinex-derivatives","ETHF0:USTF0",1688372320065,9.87952588,1968.8,1968.6,3.86918591]
["bitfinex-derivatives","ETHF0:USTF0",1688372320267,9.8228,1968.8,1968.6,4.15590226]
["bitfinex-derivatives","ETHF0:USTF0",1688372320570,4.8228,1968.8,1968.7,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1688372320763,4.8228,1968.8,1968.7,11.48878]
["bitfinex-derivatives","ETHF0:USTF0",1688372321572,5.79707401,1969.5,1968.8,0.46520418]
["bitfinex-derivatives","ETHF0:USTF0",1688372321778,5.79707401,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372321968,6.42128401,1969.5,1969.0,15.12764]
["bitfinex-derivatives","ETHF0:USTF0",1688372322278,17.60528401,1969.5,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372322569,17.60528401,1969.5,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688372322570,0.00761711,1969.4,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372322774,0.05672588,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372322980,0.62421,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372324372,0.00761711,1969.4,1969.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688372324776,0.06434299,1969.4,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372325272,11.64748412,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372325474,4.14742376,1969.1,1968.8,0.76947827]
["bitfinex-derivatives","ETHF0:USTF0",1688372325672,4.14742376,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372325866,4.14742376,1969.1,1969.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688372326067,4.14742376,1969.1,1969.0,3.79925635]
["bitfinex-derivatives","ETHF0:USTF0",1688372326774,1e-08,1969.1,1969.0,14.93325635]
["bitfinex-derivatives","ETHF0:USTF0",1688372331179,1e-08,1969.1,1969.0,11.8849213]
["bitfinex-derivatives","ETHF0:USTF0",1688372333579,0.40189362,1969.8,1969.0,11.8849213]
["bitfinex-derivatives","ETHF0:USTF0",1688372333580,0.40189362,1969.8,1969.0,31.0689213]
["bitfinex-derivatives","ETHF0:USTF0",1688372333774,0.40189362,1969.8,1969.7,14.69643]
["bitfinex-derivatives","ETHF0:USTF0",1688372333982,0.05672588,1969.8,1969.7,10.88672015]
["bitfinex-derivatives","ETHF0:USTF0",1688372334281,5.1404,1970.1,1969.7,11.24330606]
["bitfinex-derivatives","ETHF0:USTF0",1688372334578,5.71549872,1970.1,1969.7,11.24330606]
["bitfinex-derivatives","ETHF0:USTF0",1688372334880,5.71549872,1970.1,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372334881,16.83449872,1970.1,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372335180,17.23498249,1970.1,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372335572,3.2078,1970.0,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372335769,0.05672588,1969.9,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372335975,17.23498249,1970.1,1969.7,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688372336378,3.2078,1970.0,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372336582,0.05672588,1969.9,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372336787,0.56748412,1969.8,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372336977,0.56748412,1969.8,1969.7,0.21090601]
["bitfinex-derivatives","ETHF0:USTF0",1688372337682,0.56748412,1969.8,1969.7,0.49762236]
["bitfinex-derivatives","ETHF0:USTF0",1688372337884,0.56748412,1969.8,1969.7,0.21090601]
["bitfinex-derivatives","ETHF0:USTF0",1688372338371,11.18572588,1969.9,1969.7,0.49762236]
["bitfinex-derivatives","ETHF0:USTF0",1688372338573,11.18572588,1969.9,1969.7,0.21090601]
["bitfinex-derivatives","ETHF0:USTF0",1688372339086,0.56748412,1970.0,1969.7,0.49762236]
["bitfinex-derivatives","ETHF0:USTF0",1688372339788,0.05672588,1969.9,1969.7,0.49762236]
["bitfinex-derivatives","ETHF0:USTF0",1688372339987,0.56748412,1969.8,1969.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688372340288,0.56748412,1969.8,1969.7,0.55942216]
["bitfinex-derivatives","ETHF0:USTF0",1688372341086,0.05672588,1969.9,1969.7,0.78941263]
["bitfinex-derivatives","ETHF0:USTF0",1688372341976,5.54849837,1970.1,1969.8,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1688372342176,0.40809837,1970.1,1969.9,0.78934856]
["bitfinex-derivatives","ETHF0:USTF0",1688372342486,0.69481472,1970.1,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372342677,11.87881472,1970.1,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372342877,11.87881472,1970.1,1969.9,0.78934856]
["bitfinex-derivatives","ETHF0:USTF0",1688372343281,11.87881472,1970.1,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372343590,0.56748412,1970.0,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372343785,3.77528412,1970.0,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372345086,3.77528412,1970.0,1969.9,0.78934856]
["bitfinex-derivatives","ETHF0:USTF0",1688372345087,0.56748412,1970.0,1969.9,0.78934856]
["bitfinex-derivatives","ETHF0:USTF0",1688372345683,0.56748412,1970.0,1969.9,0.55935809]
["bitfinex-derivatives","ETHF0:USTF0",1688372348385,16.76348412,1970.0,1969.9,0.25475809]
["bitfinex-derivatives","ETHF0:USTF0",1688372348592,0.3624615,1969.8,1969.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688372348788,15.18100047,1969.7,1969.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688372349092,15.18100047,1969.7,1969.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1688372349687,11.97320047,1969.7,1969.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1688372350992,20.24800047,1969.7,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688372351188,9.12900047,1969.7,1969.6,0.18139027]
["bitfinex-derivatives","ETHF0:USTF0",1688372351396,9.12900047,1969.7,1969.3,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688372351597,11.75019117,1969.7,1969.6,0.13715879]
["bitfinex-derivatives","ETHF0:USTF0",1688372351805,12.00421897,1969.7,1969.3,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688372352001,12.49450185,1969.5,1969.3,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688372352196,0.28671635,1969.4,1969.3,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688372352507,17.7932182,1969.4,1969.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688372352708,11.184,1969.2,1969.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688372352895,11.47071635,1969.2,1969.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688372353396,11.77542635,1969.2,1969.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688372353597,14.66196147,1969.2,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688372353803,2.88653512,1969.1,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688372354000,3.19125512,1969.1,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688372354307,20.00973924,1969.1,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372354604,7.40631517,1968.8,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688372354792,6.37673728,1968.8,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688372355104,24.05234861,1968.8,1968.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688372355306,12.5005234,1968.5,1968.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688372355503,24.51010955,1968.5,1968.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688372355797,32.78490955,1968.5,1968.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1688372356002,3.31376433,1968.1,1968.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1688372356197,3.31376433,1968.1,1968.0,1.41442279]
["bitfinex-derivatives","ETHF0:USTF0",1688372356500,3.54720504,1968.2,1968.0,4.62222279]
["bitfinex-derivatives","ETHF0:USTF0",1688372356698,3.54720504,1968.1,1968.0,4.62222279]
["bitfinex-derivatives","ETHF0:USTF0",1688372356901,3.85207504,1968.1,1968.0,3.78252232]
["bitfinex-derivatives","ETHF0:USTF0",1688372357106,3.85207504,1968.1,1968.0,0.80471279]
["bitfinex-derivatives","ETHF0:USTF0",1688372357298,3.85207504,1968.1,1968.0,0.26983232]
["bitfinex-derivatives","ETHF0:USTF0",1688372357498,28.21976103,1968.1,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688372357704,11.129,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688372358010,7.14276539,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688372358202,6.85604904,1967.8,1967.7,3.88051867]
["bitfinex-derivatives","ETHF0:USTF0",1688372358402,2.90322275,1967.8,1967.7,3.88051867]
["bitfinex-derivatives","ETHF0:USTF0",1688372358608,2.90318984,1967.8,1967.7,3.88051867]
["bitfinex-derivatives","ETHF0:USTF0",1688372358807,2.93582093,1967.8,1967.7,3.6505282]
["bitfinex-derivatives","ETHF0:USTF0",1688372359009,0.54080161,1967.8,1967.7,0.4427282]
["bitfinex-derivatives","ETHF0:USTF0",1688372359397,2.93587251,1967.8,1967.7,0.4427282]
["bitfinex-derivatives","ETHF0:USTF0",1688372359705,3.20816142,1967.8,1967.7,0.4427282]
["bitfinex-derivatives","ETHF0:USTF0",1688372359910,0.84572161,1967.8,1967.7,0.4427282]
["bitfinex-derivatives","ETHF0:USTF0",1688372360104,0.59163635,1967.8,1967.7,0.1377982]
["bitfinex-derivatives","ETHF0:USTF0",1688372360311,11.71063635,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688372360505,4.1352208,1967.8,1967.7,0.10212995]
["bitfinex-derivatives","ETHF0:USTF0",1688372360714,7.44560668,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688372361209,15.2642208,1967.8,1967.7,0.10212995]
["bitfinex-derivatives","ETHF0:USTF0",1688372361405,0.56748412,1967.7,1967.6,0.49286239]
["bitfinex-derivatives","ETHF0:USTF0",1688372361707,0.55901526,1967.7,1967.6,0.49286239]
["bitfinex-derivatives","ETHF0:USTF0",1688372362212,2.24000627,1967.7,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372362404,2.2400818,1967.7,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372362712,1.98592101,1967.7,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372363208,1.98592101,1967.7,1967.6,0.49286239]
["bitfinex-derivatives","ETHF0:USTF0",1688372363403,1.32390005,1967.7,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372363805,1.98592101,1967.8,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372364004,1.32351538,1967.7,1967.6,0.72285286]
["bitfinex-derivatives","ETHF0:USTF0",1688372364207,1.32351538,1967.7,1967.6,3.93065286]
["bitfinex-derivatives","ETHF0:USTF0",1688372364406,0.02351538,1967.7,1967.6,7.63065286]
["bitfinex-derivatives","ETHF0:USTF0",1688372364806,1.98592101,1967.8,1967.6,7.63065286]
["bitfinex-derivatives","ETHF0:USTF0",1688372365405,2.64789468,1968.0,1967.6,7.63065286]
["bitfinex-derivatives","ETHF0:USTF0",1688372365601,2.65551702,1968.1,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688372366002,1e-08,1968.2,1968.1,11.48887]
["bitfinex-derivatives","ETHF0:USTF0",1688372366202,2.6492756,1968.3,1968.2,0.22999047]
["bitfinex-derivatives","ETHF0:USTF0",1688372366406,0.0492756,1968.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372366611,0.0492756,1968.3,1968.2,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1688372366806,0.0492756,1968.3,1968.2,41.33484047]
["bitfinex-derivatives","ETHF0:USTF0",1688372367109,0.0492756,1968.3,1968.2,52.46884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372367818,3.30858657,1968.5,1968.2,52.46884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372368017,0.00858657,1968.5,1968.4,14.3918]
["bitfinex-derivatives","ETHF0:USTF0",1688372368216,0.00858657,1968.5,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372368511,2.59641463,1968.5,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372368912,0.09641463,1968.5,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372369112,0.00762021,1968.6,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372369414,0.59912656,1968.6,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372369613,0.00762021,1968.6,1968.4,14.92661047]
["bitfinex-derivatives","ETHF0:USTF0",1688372370011,0.00762021,1968.6,1968.4,13.14790588]
["bitfinex-derivatives","ETHF0:USTF0",1688372370409,0.00762021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372370813,0.31241021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372371219,0.00762021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372371516,0.59912656,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372372115,0.59912656,1968.6,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372372418,1.16661068,1968.6,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372372913,1.16661068,1968.6,1968.4,0.53481047]
["bitfinex-derivatives","ETHF0:USTF0",1688372373113,1.16661068,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688372373317,0.31241021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372374224,0.59912656,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372375213,4.57308309,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372375511,0.59912656,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372376122,0.31241021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372377022,0.31241021,1968.6,1968.5,48.22181]
["bitfinex-derivatives","ETHF0:USTF0",1688372377519,0.00762021,1968.6,1968.5,48.22181]
["bitfinex-derivatives","ETHF0:USTF0",1688372377723,0.31241021,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372379123,2.73591943,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372380320,9.82591943,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372381626,13.79987596,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372382122,6.42315961,1968.6,1968.5,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1688372382422,20.43112684,1968.6,1968.5,48.45180047]
["bitfinex-derivatives","ETHF0:USTF0",1688372382624,18.28671376,1968.7,1968.5,48.45180047]
["bitfinex-derivatives","ETHF0:USTF0",1688372382822,3.97395653,1968.9,1968.6,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1688372383127,4.27870653,1968.9,1968.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372383326,4.27870653,1968.9,1968.7,0.53477047]
["bitfinex-derivatives","ETHF0:USTF0",1688372383327,4.56542288,1968.9,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372383629,3.97395653,1968.8,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372383820,7.40477944,1968.8,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372384023,3.97395653,1968.8,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372384222,4.27871653,1968.8,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372384422,4.27871653,1968.8,1968.7,0.53477047]
["bitfinex-derivatives","ETHF0:USTF0",1688372384621,4.27871653,1968.8,1968.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688372384920,0.25770062,1968.6,1968.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1688372385121,4.56548288,1968.5,1968.2,11.08687]
["bitfinex-derivatives","ETHF0:USTF0",1688372385330,4.56548288,1968.5,1968.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688372385527,4.56548288,1968.5,1968.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1688372385826,7.99904979,1968.5,1968.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1688372386023,4.22808552,1968.5,1968.4,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1688372386223,0.55893899,1968.5,1968.4,0.21777784]
["bitfinex-derivatives","ETHF0:USTF0",1688372386419,0.84565534,1968.5,1968.4,7.33477784]
["bitfinex-derivatives","ETHF0:USTF0",1688372386824,0.84565534,1968.5,1968.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372387031,0.84565534,1968.5,1968.4,7.65181047]
["bitfinex-derivatives","ETHF0:USTF0",1688372387032,0.55893899,1968.5,1968.4,7.65181047]
["bitfinex-derivatives","ETHF0:USTF0",1688372387228,0.84565534,1968.5,1968.4,7.65181047]
["bitfinex-derivatives","ETHF0:USTF0",1688372387423,4.81961187,1968.5,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372388130,4.81961187,1968.5,1968.4,7.65181047]
["bitfinex-derivatives","ETHF0:USTF0",1688372388331,4.81961187,1968.5,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372389224,4.81961187,1968.5,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372389421,8.10201669,1968.5,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372390827,4.81961187,1968.5,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372391028,4.81961187,1968.5,1968.4,0.53481047]
["bitfinex-derivatives","ETHF0:USTF0",1688372391636,4.13099808,1968.5,1968.4,0.53481047]
["bitfinex-derivatives","ETHF0:USTF0",1688372392126,4.13099808,1968.5,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372392523,6.02677303,1968.5,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688372392728,6.43372042,1968.4,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688372393533,13.36431779,1968.4,1968.1,0.92210098]
["bitfinex-derivatives","ETHF0:USTF0",1688372393733,0.85121046,1968.2,1968.1,0.92210098]
["bitfinex-derivatives","ETHF0:USTF0",1688372393929,6.28922413,1968.2,1968.1,1.15209145]
["bitfinex-derivatives","ETHF0:USTF0",1688372394433,2.74698541,1968.2,1968.1,1.15209145]
["bitfinex-derivatives","ETHF0:USTF0",1688372394634,4.83423724,1968.2,1968.1,1.15209145]
["bitfinex-derivatives","ETHF0:USTF0",1688372394835,10.27225091,1968.2,1968.1,1.15209145]
["bitfinex-derivatives","ETHF0:USTF0",1688372395436,6.28922413,1968.2,1968.1,0.92210098]
["bitfinex-derivatives","ETHF0:USTF0",1688372395633,10.93613214,1968.2,1968.1,0.92210098]
["bitfinex-derivatives","ETHF0:USTF0",1688372395825,16.57061626,1968.2,1968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372396030,10.37536943,1968.1,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688372396231,10.68023943,1968.1,1967.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1688372396433,10.68023943,1968.1,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372396434,9.42436242,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372396634,18.0510172,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372397338,36.33773096,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372397535,29.25071386,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372397735,10.9640001,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372398131,29.25071386,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372398331,10.9640001,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372398528,6.31037779,1968.0,1967.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688372398833,10.09157692,1968.0,1967.9,0.53488047]
["bitfinex-derivatives","ETHF0:USTF0",1688372399033,18.28671376,1968.1,1967.9,14.76388047]
["bitfinex-derivatives","ETHF0:USTF0",1688372399034,3.98847481,1968.1,1967.9,14.76388047]
["bitfinex-derivatives","ETHF0:USTF0",1688372399341,3.98847481,1968.1,1968.0,10.62968]
["bitfinex-derivatives","ETHF0:USTF0",1688372399634,5.19921104,1968.2,1968.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372399635,0.54643527,1968.2,1968.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372399834,0.54643527,1968.2,1968.1,14.76886047]
["bitfinex-derivatives","ETHF0:USTF0",1688372400542,0.54636046,1968.2,1968.1,14.76886047]
["bitfinex-derivatives","ETHF0:USTF0",1688372400738,4.65285058,1968.4,1968.1,14.74286047]
["bitfinex-derivatives","ETHF0:USTF0",1688372401038,4.65285058,1968.4,1968.3,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688372401242,4.65285058,1968.4,1968.3,10.84263047]
["bitfinex-derivatives","ETHF0:USTF0",1688372402143,5.06200018,1968.5,1968.3,10.84263047]
["bitfinex-derivatives","ETHF0:USTF0",1688372402337,5.06200018,1968.5,1968.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372402537,5.06200018,1968.5,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372402735,0.4091496,1968.5,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372402936,5.54179856,1968.6,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372402937,5.84658856,1968.6,1968.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1688372403137,6.13330491,1968.6,1968.5,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688372403442,7.96620697,1968.6,1968.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688372403640,14.29081784,1968.5,1968.0,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688372403835,5.32207201,1968.2,1968.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688372404042,13.59812248,1968.2,1967.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688372404236,4.6570024,1968.0,1967.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688372404540,4.6570024,1968.0,1967.9,0.53489047]
["bitfinex-derivatives","ETHF0:USTF0",1688372404541,2.61677613,1968.0,1967.9,0.53489047]
["bitfinex-derivatives","ETHF0:USTF0",1688372404939,4.96190903,1968.0,1967.9,0.53489047]
["bitfinex-derivatives","ETHF0:USTF0",1688372405147,7.27380516,1968.0,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372405336,3.18428025,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372405646,3.18428025,1967.9,1967.8,0.31253214]
["bitfinex-derivatives","ETHF0:USTF0",1688372405845,8.50635226,1967.9,1967.8,0.31253214]
["bitfinex-derivatives","ETHF0:USTF0",1688372406043,8.50635226,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372406238,3.18428025,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372406547,6.19455393,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372406746,8.50645006,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372407347,3.18428025,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372407847,2.61679613,1967.9,1967.8,0.54253261]
["bitfinex-derivatives","ETHF0:USTF0",1688372408138,2.61679613,1967.9,1967.8,3.75033261]
["bitfinex-derivatives","ETHF0:USTF0",1688372408139,7.27447577,1967.9,1967.8,3.75033261]
["bitfinex-derivatives","ETHF0:USTF0",1688372408939,8.3564956,1967.9,1967.8,3.75033261]
["bitfinex-derivatives","ETHF0:USTF0",1688372409745,1.08201983,1967.9,1967.8,14.93933261]
["bitfinex-derivatives","ETHF0:USTF0",1688372410247,5.32413007,1968.2,1967.8,14.93933261]
["bitfinex-derivatives","ETHF0:USTF0",1688372410548,5.32413007,1968.3,1968.1,14.70167]
["bitfinex-derivatives","ETHF0:USTF0",1688372410742,5.32413007,1968.3,1968.2,0.22999047]
["bitfinex-derivatives","ETHF0:USTF0",1688372411049,5.32413007,1968.3,1968.2,0.53484047]
["bitfinex-derivatives","ETHF0:USTF0",1688372411543,2.08295406,1968.3,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372411744,5.32413007,1968.4,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372411944,7.40708413,1968.3,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372412144,2.08295406,1968.3,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372412343,5.61084642,1968.4,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372412344,7.69380048,1968.4,1968.2,11.64884047]
["bitfinex-derivatives","ETHF0:USTF0",1688372412543,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372412945,7.40708413,1968.4,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372413444,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372413640,5.32413007,1968.4,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372414446,7.40708413,1968.4,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372414643,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372414946,7.40708413,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372415143,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372415344,5.32413007,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372416044,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372416246,7.71190413,1968.4,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372416445,2.08295406,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372416644,5.32413007,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372416845,7.40708413,1968.3,1968.2,14.85664047]
["bitfinex-derivatives","ETHF0:USTF0",1688372417957,7.99864048,1968.3,1968.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688372418750,7.40708413,1968.3,1968.2,3.74264047]
["bitfinex-derivatives","ETHF0:USTF0",1688372419353,10.90160048,1968.3,1968.0,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1688372419653,10.90160048,1968.3,1967.9,1.32325577]
["bitfinex-derivatives","ETHF0:USTF0",1688372419654,8.83680007,1968.1,1967.9,1.32325577]
["bitfinex-derivatives","ETHF0:USTF0",1688372419845,7.99776324,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372420051,8.56524736,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372420243,9.45679736,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372420842,8.60259689,1968.0,1967.9,1.14461047]
["bitfinex-derivatives","ETHF0:USTF0",1688372421050,27.18555761,1968.0,1967.9,1.14461047]
["bitfinex-derivatives","ETHF0:USTF0",1688372421249,8.88931324,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372421450,8.58443324,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372421651,8.88931324,1968.0,1967.9,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1688372422151,31.46802662,1968.0,1967.8,0.71205835]
["bitfinex-derivatives","ETHF0:USTF0",1688372422354,8.86520101,1967.9,1967.8,0.31252214]
["bitfinex-derivatives","ETHF0:USTF0",1688372422547,9.17010101,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688372422850,23.50890101,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372423045,46.75639696,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372423452,40.76906594,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372423655,46.09046317,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372424458,41.80786705,1967.9,1967.8,0.31254214]
["bitfinex-derivatives","ETHF0:USTF0",1688372424957,46.87486705,1967.9,1967.5,0.40117278]
["bitfinex-derivatives","ETHF0:USTF0",1688372425161,4.65657015,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688372425351,5.2482365,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688372425551,8.22338391,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688372425758,8.22338391,1967.6,1967.5,0.53495047]
["bitfinex-derivatives","ETHF0:USTF0",1688372426050,7.93666756,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688372426255,11.14446756,1967.6,1967.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688372426457,22.28946756,1967.6,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688372426654,8.19767632,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688372426959,8.50263632,1967.5,1967.4,0.01033328]
["bitfinex-derivatives","ETHF0:USTF0",1688372427155,8.50263632,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688372427659,8.50263632,1967.5,1967.4,0.31260369]
["bitfinex-derivatives","ETHF0:USTF0",1688372427864,7.9351522,1967.5,1967.4,0.54259416]
["bitfinex-derivatives","ETHF0:USTF0",1688372428159,7.26780168,1967.5,1967.4,0.54530375]
["bitfinex-derivatives","ETHF0:USTF0",1688372428656,7.26581227,1967.5,1967.4,0.54530375]
["bitfinex-derivatives","ETHF0:USTF0",1688372428855,7.26581251,1967.5,1967.4,0.54530375]
["bitfinex-derivatives","ETHF0:USTF0",1688372429053,5.1842346,1967.5,1967.4,0.54530375]
["bitfinex-derivatives","ETHF0:USTF0",1688372429557,5.1842346,1967.5,1967.4,11.73430375]
["bitfinex-derivatives","ETHF0:USTF0",1688372429558,0.89158033,1967.5,1967.4,11.73430375]
["bitfinex-derivatives","ETHF0:USTF0",1688372429957,4.21404589,1967.5,1967.4,11.73430375]
["bitfinex-derivatives","ETHF0:USTF0",1688372431857,4.30024796,1967.7,1967.4,30.92330375]
["bitfinex-derivatives","ETHF0:USTF0",1688372431858,2.6573399,1967.7,1967.4,30.92330375]
["bitfinex-derivatives","ETHF0:USTF0",1688372432064,2.6573399,1967.7,1967.6,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1688372432259,1.8144399,1967.7,1967.6,26.06074047]
["bitfinex-derivatives","ETHF0:USTF0",1688372432654,3.98769427,1968.1,1967.6,26.06074047]
["bitfinex-derivatives","ETHF0:USTF0",1688372432857,3.98769427,1968.2,1968.0,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1688372433052,3.98769427,1968.2,1968.1,3.74266047]
["bitfinex-derivatives","ETHF0:USTF0",1688372434461,4.57926062,1968.2,1968.1,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1688372434657,1.67428161,1968.2,1968.1,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1688372434965,4.57773256,1968.2,1968.1,3.74266047]
["bitfinex-derivatives","ETHF0:USTF0",1688372435160,5.66044782,1968.2,1968.1,3.74266047]
["bitfinex-derivatives","ETHF0:USTF0",1688372435564,6.3293264,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372436057,1.67428161,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372436358,6.99567884,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372436750,1.67428161,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372436957,6.99567884,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372437459,24.70107053,1968.2,1968.1,0.53486047]
["bitfinex-derivatives","ETHF0:USTF0",1688372437654,24.70107053,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372437655,1.08271526,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372437958,4.65160351,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372438367,5.73431877,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372439158,6.02103512,1968.2,1968.1,11.49387]
["bitfinex-derivatives","ETHF0:USTF0",1688372439365,6.02103512,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372439558,6.03980683,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372439963,6.32652318,1968.2,1968.1,11.72386047]
["bitfinex-derivatives","ETHF0:USTF0",1688372440164,6.32652318,1968.2,1968.1,11.49387]
["bitfinex-derivatives","ETHF0:USTF0",1688372440363,1.67428161,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372441355,6.99567884,1968.2,1968.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688372442263,6.99567884,1968.2,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688372442565,0.56748412,1968.1,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688372442768,1.95506938,1968.1,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688372443665,13.10106938,1968.1,1967.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1688372443867,0.69948391,1967.4,1967.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688372444069,0.30502,1967.1,1967.0,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1688372444272,0.30502,1967.1,1967.0,1.09254047]
["bitfinex-derivatives","ETHF0:USTF0",1688372445269,0.30502,1967.1,1967.0,12.28154047]
["bitfinex-derivatives","ETHF0:USTF0",1688372445475,0.30502,1967.1,1967.0,11.51899047]
["bitfinex-derivatives","ETHF0:USTF0",1688372445682,0.30502,1967.1,1967.0,11.82403047]
["bitfinex-derivatives","ETHF0:USTF0",1688372445876,0.59173635,1967.1,1967.0,0.63503047]
["bitfinex-derivatives","ETHF0:USTF0",1688372446084,0.30502,1967.1,1967.0,0.63503047]
["bitfinex-derivatives","ETHF0:USTF0",1688372446285,0.30502,1967.1,1967.0,11.72203047]
["bitfinex-derivatives","ETHF0:USTF0",1688372446482,0.77019563,1967.2,1967.0,11.72203047]
["bitfinex-derivatives","ETHF0:USTF0",1688372446681,0.00762563,1967.2,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372446885,0.00762563,1967.2,1967.1,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688372447380,0.31263563,1967.2,1967.1,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688372450587,0.00762563,1967.2,1967.1,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688372450785,0.00762563,1967.2,1967.1,14.70182]
["bitfinex-derivatives","ETHF0:USTF0",1688372450983,1.94e-06,1967.2,1967.1,14.70182]
["bitfinex-derivatives","ETHF0:USTF0",1688372455690,1.94e-06,1967.2,1967.1,14.70724]
["bitfinex-derivatives","ETHF0:USTF0",1688372455892,11.78072829,1967.2,1966.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688372456088,3.32050484,1966.9,1966.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688372456284,0.30504,1967.0,1966.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688372456594,1.15925047,1966.9,1966.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688372456982,1.15925047,1966.9,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688372457190,3.32063412,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688372457391,3.62570412,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688372458198,0.30507,1966.8,1966.7,0.31270641]
["bitfinex-derivatives","ETHF0:USTF0",1688372458496,1.15930047,1966.7,1966.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1688372458799,0.3051,1966.7,1966.6,0.99272047]
["bitfinex-derivatives","ETHF0:USTF0",1688372459295,0.3051,1966.7,1966.6,12.10672047]
["bitfinex-derivatives","ETHF0:USTF0",1688372459599,3.32063412,1967.0,1966.6,12.10672047]
["bitfinex-derivatives","ETHF0:USTF0",1688372459795,3.32063412,1967.0,1966.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1688372460094,3.32063412,1967.0,1966.9,11.72404047]
["bitfinex-derivatives","ETHF0:USTF0",1688372460591,3.62566412,1967.1,1966.9,11.72404047]
["bitfinex-derivatives","ETHF0:USTF0",1688372460791,3.62566412,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372461098,3.91238047,1967.1,1967.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688372461691,3.62566412,1967.1,1967.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688372462194,3.62566412,1967.1,1967.0,0.53503047]
["bitfinex-derivatives","ETHF0:USTF0",1688372462400,3.32063606,1967.2,1967.0,3.74283047]
["bitfinex-derivatives","ETHF0:USTF0",1688372462595,3.32063606,1967.2,1967.1,11.49402]
["bitfinex-derivatives","ETHF0:USTF0",1688372463194,0.30501194,1967.2,1967.1,11.49402]
["bitfinex-derivatives","ETHF0:USTF0",1688372463401,0.59172829,1967.2,1967.1,11.49402]
["bitfinex-derivatives","ETHF0:USTF0",1688372463793,0.59172829,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688372463997,3.91157046,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688372464199,0.30501194,1967.2,1967.1,11.39202]
["bitfinex-derivatives","ETHF0:USTF0",1688372464391,3.91156854,1967.2,1967.1,11.39202]
["bitfinex-derivatives","ETHF0:USTF0",1688372464591,3.62485219,1967.2,1967.1,11.39202]
["bitfinex-derivatives","ETHF0:USTF0",1688372464899,3.91156854,1967.2,1967.1,11.39202]
["bitfinex-derivatives","ETHF0:USTF0",1688372465095,0.59172829,1967.2,1967.1,11.39202]
["bitfinex-derivatives","ETHF0:USTF0",1688372465301,0.59172829,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688372465806,4.58128189,1967.2,1967.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688372466500,5.76281944,1967.2,1966.8,11.95164]
["bitfinex-derivatives","ETHF0:USTF0",1688372466702,3.62514916,1966.9,1966.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1688372466906,3.91186551,1966.9,1966.8,0.99263047]
["bitfinex-derivatives","ETHF0:USTF0",1688372467091,0.87253412,1966.9,1966.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688372467601,4.36705047,1966.9,1966.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688372467903,7.68600384,1966.9,1966.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688372468091,1.15925047,1966.9,1966.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688372468499,1.15925047,1966.9,1966.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1688372468700,3.2078,1966.8,1966.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688372468897,3.31928806,1966.6,1966.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688372469102,0.3051,1966.6,1966.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688372469305,0.3051,1966.6,1966.5,0.30781207]
["bitfinex-derivatives","ETHF0:USTF0",1688372469603,2.95910226,1966.6,1966.5,0.30781207]
["bitfinex-derivatives","ETHF0:USTF0",1688372470001,2.95910226,1966.6,1966.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688372470404,2.95910226,1966.6,1966.5,0.53509047]
["bitfinex-derivatives","ETHF0:USTF0",1688372470609,2.95910226,1966.6,1966.5,0.53780254]
["bitfinex-derivatives","ETHF0:USTF0",1688372470999,3.41676226,1966.7,1966.5,3.74560254]
["bitfinex-derivatives","ETHF0:USTF0",1688372471202,3.70347861,1966.7,1966.5,3.74289047]
["bitfinex-derivatives","ETHF0:USTF0",1688372471602,3.2078,1966.6,1966.2,0.39732634]
["bitfinex-derivatives","ETHF0:USTF0",1688372471811,3.2078,1966.3,1966.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688372472107,3.79966635,1966.3,1966.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688372472608,3.79966635,1966.3,1966.0,5.35875908]
["bitfinex-derivatives","ETHF0:USTF0",1688372472812,3.51298,1966.1,1966.0,5.35875908]
["bitfinex-derivatives","ETHF0:USTF0",1688372473002,3.79969635,1966.1,1966.0,5.35875908]
["bitfinex-derivatives","ETHF0:USTF0",1688372473406,14.93069635,1966.1,1966.0,5.05356908]
["bitfinex-derivatives","ETHF0:USTF0",1688372474013,14.93069635,1966.1,1965.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1688372474307,14.93069635,1966.1,1965.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688372474308,0.87267412,1966.0,1965.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688372474509,0.30519,1966.0,1965.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688372474712,4.26513644,1966.1,1965.9,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1688372474713,0.00763009,1966.1,1965.9,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1688372474913,0.31281009,1966.1,1965.9,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1688372475115,0.00763009,1966.1,1966.0,14.76899]
["bitfinex-derivatives","ETHF0:USTF0",1688372476510,0.29434644,1966.1,1966.0,12.98388782]
["bitfinex-derivatives","ETHF0:USTF0",1688372476712,0.00763009,1966.1,1966.0,12.98388782]
["bitfinex-derivatives","ETHF0:USTF0",1688372476910,0.31281009,1966.1,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372477112,0.28671635,1966.0,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372477509,0.77061009,1966.1,1965.9,11.45919]
["bitfinex-derivatives","ETHF0:USTF0",1688372477814,0.31281009,1966.1,1965.9,11.45919]
["bitfinex-derivatives","ETHF0:USTF0",1688372478310,0.59952644,1966.1,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372478707,0.31281009,1966.1,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372478910,0.59952644,1966.1,1966.0,11.39219]
["bitfinex-derivatives","ETHF0:USTF0",1688372479119,0.59952644,1966.1,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372479322,0.31281009,1966.1,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372479617,0.00763009,1966.1,1966.0,11.49419]
["bitfinex-derivatives","ETHF0:USTF0",1688372481030,0.30514,1966.7,1966.0,11.49419]
["bitfinex-derivatives","ETHF0:USTF0",1688372481219,0.3051,1966.6,1966.5,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1688372481525,3.79961635,1966.6,1966.3,12.10435]
["bitfinex-derivatives","ETHF0:USTF0",1688372481724,3.79961635,1966.6,1966.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688372481922,3.90161635,1966.6,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372482525,6.45361861,1966.6,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372483122,3.79961635,1966.6,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372483827,2.65400226,1966.5,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372484027,2.95911226,1966.5,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372485635,0.30511,1966.5,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688372485840,0.30511,1966.5,1966.4,0.30874628]
["bitfinex-derivatives","ETHF0:USTF0",1688372486029,1.32498771,1966.5,1966.4,11.49774628]
["bitfinex-derivatives","ETHF0:USTF0",1688372486942,1.32498771,1966.6,1966.4,11.49774628]
["bitfinex-derivatives","ETHF0:USTF0",1688372487143,1.32498771,1966.6,1966.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688372487339,1.27038771,1966.6,1966.5,3.61562207]
["bitfinex-derivatives","ETHF0:USTF0",1688372487542,0.00762777,1966.7,1966.5,3.61562207]
["bitfinex-derivatives","ETHF0:USTF0",1688372487743,0.00762777,1966.7,1966.6,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1688372488057,0.00762777,1966.7,1966.6,11.5191]
["bitfinex-derivatives","ETHF0:USTF0",1688372488940,0.29434412,1966.7,1966.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1688372489145,2.65400226,1966.5,1966.3,11.19662777]
["bitfinex-derivatives","ETHF0:USTF0",1688372489339,0.30513,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372489640,2.95913226,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372489847,0.30513,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372490650,3.62441806,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372490842,0.30513,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372492853,3.91113441,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372493050,3.62441806,1966.4,1966.3,11.50175777]
["bitfinex-derivatives","ETHF0:USTF0",1688372493243,6.83221806,1966.4,1966.3,11.19662777]
["bitfinex-derivatives","ETHF0:USTF0",1688372493444,7.11893441,1966.4,1966.3,11.19662777]
["bitfinex-derivatives","ETHF0:USTF0",1688372494142,0.102,1966.2,1966.1,0.41586404]
["bitfinex-derivatives","ETHF0:USTF0",1688372494444,0.30521,1965.9,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372494749,0.30525,1965.6,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688372494947,1.99038545,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688372495144,2.29565545,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688372495450,0.59198635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688372496250,14.40179057,1965.5,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372496446,16.3427674,1965.2,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372496647,0.59204635,1965.1,1965.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1688372496860,0.30533,1965.1,1965.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1688372497045,0.59204635,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372497246,0.59204635,1965.1,1965.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1688372497644,11.72304635,1965.1,1964.6,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1688372497939,0.30533,1965.1,1964.6,16.97622664]
["bitfinex-derivatives","ETHF0:USTF0",1688372498345,0.30533,1965.1,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372498552,0.30533,1965.1,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688372500346,3.97114,1965.2,1964.9,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1688372500542,3.2078,1965.2,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688372500743,0.30531,1965.3,1965.1,0.01537934]
["bitfinex-derivatives","ETHF0:USTF0",1688372500954,0.59202635,1965.3,1965.1,0.01537934]
["bitfinex-derivatives","ETHF0:USTF0",1688372501156,0.59202635,1965.3,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688372501352,0.916,1965.4,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688372501556,2.2942874,1965.5,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688372501557,0.30532,1965.5,1965.2,11.50879394]
["bitfinex-derivatives","ETHF0:USTF0",1688372503158,0.31292184,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372503352,0.00763184,1965.6,1965.5,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1688372503554,0.31288184,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372503755,0.31288184,1965.6,1965.5,0.01175828]
["bitfinex-derivatives","ETHF0:USTF0",1688372504061,0.31288184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372505159,0.59959819,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372507061,0.31288184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372507458,0.59959819,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372508563,0.31288184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372509552,0.00763184,1965.6,1965.5,3.52482828]
["bitfinex-derivatives","ETHF0:USTF0",1688372509761,0.00763184,1965.6,1965.5,14.63882828]
["bitfinex-derivatives","ETHF0:USTF0",1688372512165,0.00763184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372512863,0.31288184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372513263,0.59959819,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372515168,0.00763184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372515762,0.29434819,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372516158,0.00763184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372516572,1.99659924,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372516763,2.30184924,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372519270,0.31288184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372519972,0.00763184,1965.6,1965.5,0.31702828]
["bitfinex-derivatives","ETHF0:USTF0",1688372521066,0.00763184,1965.6,1965.5,7.44202828]
["bitfinex-derivatives","ETHF0:USTF0",1688372523774,1.9889674,1965.8,1965.5,7.44202828]
["bitfinex-derivatives","ETHF0:USTF0",1688372523972,1.9889674,1965.8,1965.7,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372524172,1.9889674,1965.8,1965.7,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688372524371,1.9889674,1965.8,1965.7,7.4401883]
["bitfinex-derivatives","ETHF0:USTF0",1688372525374,2.58090375,1965.8,1965.7,7.4401883]
["bitfinex-derivatives","ETHF0:USTF0",1688372525678,1.9889674,1965.8,1965.7,7.4401883]
["bitfinex-derivatives","ETHF0:USTF0",1688372526067,1.99659808,1965.9,1965.7,7.4401883]
["bitfinex-derivatives","ETHF0:USTF0",1688372526273,1.99659808,1965.9,1965.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1688372526574,1.99659808,1965.9,1965.8,7.39226345]
["bitfinex-derivatives","ETHF0:USTF0",1688372527175,1.99659808,1965.9,1965.8,7.49226345]
["bitfinex-derivatives","ETHF0:USTF0",1688372527374,1.99659808,1965.9,1965.8,10.70006345]
["bitfinex-derivatives","ETHF0:USTF0",1688372528770,9.808e-05,1965.9,1965.8,10.70006345]
["bitfinex-derivatives","ETHF0:USTF0",1688372528967,3.31725528,1966.2,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372528968,2.65380422,1966.2,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688372529170,2.65380422,1966.3,1966.1,10.63798]
["bitfinex-derivatives","ETHF0:USTF0",1688372529369,3.31725528,1966.4,1966.2,7.43016]
["bitfinex-derivatives","ETHF0:USTF0",1688372529582,3.31725528,1966.4,1966.3,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1688372529772,3.31725528,1966.4,1966.3,10.56994]
["bitfinex-derivatives","ETHF0:USTF0",1688372531872,3.31725528,1966.4,1966.3,7.36214]
["bitfinex-derivatives","ETHF0:USTF0",1688372532369,3.31725528,1966.4,1966.3,10.56994]
["bitfinex-derivatives","ETHF0:USTF0",1688372532678,0.30513,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372533779,4.28583634,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372534078,4.57255269,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372534972,4.28583634,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372535677,5.66445508,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372535877,5.95117143,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372536182,6.62494429,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372537583,6.33822794,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372537773,6.72694429,1966.4,1966.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1688372537972,6.72694429,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372539377,7.39386232,1966.4,1966.3,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1688372542279,7.39386232,1966.4,1966.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1688372542484,7.39386232,1966.4,1966.2,0.40212291]
["bitfinex-derivatives","ETHF0:USTF0",1688372542676,0.102,1966.2,1966.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372542878,0.59189635,1966.1,1965.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1688372543092,4.66120803,1966.0,1965.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688372543382,4.96639803,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688372543684,6.34501677,1966.0,1965.9,7.36221]
["bitfinex-derivatives","ETHF0:USTF0",1688372543984,6.34501677,1966.0,1965.9,7.77073945]
["bitfinex-derivatives","ETHF0:USTF0",1688372545389,7.00520597,1966.0,1965.9,7.77073945]
["bitfinex-derivatives","ETHF0:USTF0",1688372546090,5.62658723,1966.0,1965.9,7.77073945]
["bitfinex-derivatives","ETHF0:USTF0",1688372546390,7.00520597,1966.0,1965.9,7.77073945]
["bitfinex-derivatives","ETHF0:USTF0",1688372546792,7.00520597,1966.0,1965.9,0.40852945]
["bitfinex-derivatives","ETHF0:USTF0",1688372547084,0.102,1965.9,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688372547288,0.30522,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372547789,7.67116976,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372547986,11.2296576,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372548387,10.58021633,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372548687,11.43695589,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372548887,12.08639716,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372549287,8.52537023,1965.8,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688372551191,8.52537023,1965.8,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688372551398,6.7168658,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688372551689,12.07365874,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688372551886,12.07365874,1965.7,1965.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372551887,0.56748412,1965.6,1965.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372552088,9.80980186,1965.5,1965.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372552295,1.37861874,1965.4,1965.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372552490,7.02428392,1965.4,1965.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372552692,7.02428392,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688372552889,5.81240979,1965.4,1965.2,7.5325574]
["bitfinex-derivatives","ETHF0:USTF0",1688372553087,6.7190431,1965.3,1965.2,0.7128674]
["bitfinex-derivatives","ETHF0:USTF0",1688372553296,1.68391874,1965.3,1965.2,7.8378674]
["bitfinex-derivatives","ETHF0:USTF0",1688372553489,7.0243431,1965.3,1965.2,7.8378674]
["bitfinex-derivatives","ETHF0:USTF0",1688372553796,7.0243431,1965.3,1965.2,7.43794223]
["bitfinex-derivatives","ETHF0:USTF0",1688372554690,1.68391874,1965.3,1965.2,7.43794223]
["bitfinex-derivatives","ETHF0:USTF0",1688372555490,1.97063509,1965.3,1965.2,7.43794223]
["bitfinex-derivatives","ETHF0:USTF0",1688372555688,4.30407272,1965.3,1965.2,7.43794223]
["bitfinex-derivatives","ETHF0:USTF0",1688372555991,1.68391874,1965.3,1965.2,7.43794223]
["bitfinex-derivatives","ETHF0:USTF0",1688372556192,5.25805233,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688372556392,1.97063509,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688372556598,5.17843509,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688372556796,9.55775472,1965.3,1965.2,0.31295223]
["bitfinex-derivatives","ETHF0:USTF0",1688372556993,9.84447107,1965.3,1965.2,0.31295223]
["bitfinex-derivatives","ETHF0:USTF0",1688372557397,9.84447107,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688372557597,16.90547107,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688372558300,16.90547107,1965.3,1964.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372558301,17.07147107,1965.3,1964.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372558494,2.96679817,1964.7,1964.6,7.82551]
["bitfinex-derivatives","ETHF0:USTF0",1688372558998,2.96679817,1964.7,1964.6,8.22817601]
["bitfinex-derivatives","ETHF0:USTF0",1688372560206,3.25351452,1964.7,1964.6,8.22817601]
["bitfinex-derivatives","ETHF0:USTF0",1688372560594,2.66140817,1964.7,1964.6,8.22817601]
["bitfinex-derivatives","ETHF0:USTF0",1688372560799,2.96679817,1964.7,1964.6,8.24808375]
["bitfinex-derivatives","ETHF0:USTF0",1688372561705,3.25351452,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372562003,2.96679817,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372562192,0.59210635,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372562400,2.96711461,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372562896,3.25383096,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372563103,2.96710872,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372563507,2.66171872,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372563801,1.13151872,1964.7,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372564001,1.13151872,1964.8,1964.6,7.78998375]
["bitfinex-derivatives","ETHF0:USTF0",1688372564196,1.13151872,1964.8,1964.7,10.57019]
["bitfinex-derivatives","ETHF0:USTF0",1688372564598,1.13151872,1964.8,1964.7,10.58919187]
["bitfinex-derivatives","ETHF0:USTF0",1688372566397,3.63212022,1964.9,1964.7,10.58919187]
["bitfinex-derivatives","ETHF0:USTF0",1688372566594,0.30536,1964.9,1964.8,7.36738]
["bitfinex-derivatives","ETHF0:USTF0",1688372566804,0.30536,1964.9,1964.8,7.3854761]
["bitfinex-derivatives","ETHF0:USTF0",1688372567904,0.30536,1964.9,1964.8,7.0800961]
["bitfinex-derivatives","ETHF0:USTF0",1688372568106,0.59207635,1964.9,1964.8,0.0180961]
["bitfinex-derivatives","ETHF0:USTF0",1688372568308,9.06169483,1964.9,1964.8,0.0180961]
["bitfinex-derivatives","ETHF0:USTF0",1688372568503,13.05380709,1964.9,1964.6,0.70806601]
["bitfinex-derivatives","ETHF0:USTF0",1688372568705,4.68618861,1964.9,1964.6,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1688372568905,4.68618861,1964.9,1964.7,0.01900187]
["bitfinex-derivatives","ETHF0:USTF0",1688372569106,4.68618861,1964.9,1964.7,0.32439187]
["bitfinex-derivatives","ETHF0:USTF0",1688372569808,4.90830226,1965.0,1964.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372570014,0.30536,1964.9,1964.8,7.36736]
["bitfinex-derivatives","ETHF0:USTF0",1688372571707,0.30536,1964.9,1964.8,7.3854561]
["bitfinex-derivatives","ETHF0:USTF0",1688372574616,4.29747226,1964.9,1964.8,7.3854561]
["bitfinex-derivatives","ETHF0:USTF0",1688372574916,0.30536,1964.9,1964.8,7.3854561]
["bitfinex-derivatives","ETHF0:USTF0",1688372575317,4.90830226,1965.0,1964.8,7.3854561]
["bitfinex-derivatives","ETHF0:USTF0",1688372575514,4.29746226,1965.0,1964.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372575711,4.29746226,1965.0,1964.9,7.36736]
["bitfinex-derivatives","ETHF0:USTF0",1688372575915,4.29746226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372576220,3.99211226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372576712,4.58417861,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372576912,4.29746226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372577115,5.57777961,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372577417,5.86449596,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372577614,5.57777961,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372578015,5.86449596,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372578414,5.57777961,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372578806,4.29746226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372580721,3.99211226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372580921,4.29746226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372581226,3.99211226,1965.0,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372582324,3.99211226,1965.1,1964.9,7.38455042]
["bitfinex-derivatives","ETHF0:USTF0",1688372582527,4.40201447,1965.2,1965.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372582726,4.40201447,1965.2,1965.1,7.44570934]
["bitfinex-derivatives","ETHF0:USTF0",1688372582918,5.68204755,1965.2,1965.1,7.44570934]
["bitfinex-derivatives","ETHF0:USTF0",1688372583625,4.40201447,1965.2,1965.1,10.65350934]
["bitfinex-derivatives","ETHF0:USTF0",1688372584228,3.99211226,1965.2,1965.1,10.65350934]
["bitfinex-derivatives","ETHF0:USTF0",1688372585930,3.99211226,1965.3,1965.1,10.65350934]
["bitfinex-derivatives","ETHF0:USTF0",1688372586232,3.99211226,1965.3,1965.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372586428,3.99211226,1965.4,1965.2,7.36732]
["bitfinex-derivatives","ETHF0:USTF0",1688372586734,3.99974468,1965.5,1965.3,10.6381]
["bitfinex-derivatives","ETHF0:USTF0",1688372586929,3.99974468,1965.5,1965.4,7.36228]
["bitfinex-derivatives","ETHF0:USTF0",1688372587130,3.99974468,1965.5,1965.4,7.37494341]
["bitfinex-derivatives","ETHF0:USTF0",1688372588330,3.99974468,1965.5,1965.4,14.44728]
["bitfinex-derivatives","ETHF0:USTF0",1688372588536,3.99974468,1965.5,1965.4,14.45994341]
["bitfinex-derivatives","ETHF0:USTF0",1688372588931,1.27903116,1965.7,1965.4,21.58494341]
["bitfinex-derivatives","ETHF0:USTF0",1688372589129,3.99403505,1965.9,1965.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372589330,5.34042436,1966.1,1965.8,17.64002]
["bitfinex-derivatives","ETHF0:USTF0",1688372589331,4.66007516,1966.1,1965.8,17.64002]
["bitfinex-derivatives","ETHF0:USTF0",1688372589525,5.34042436,1966.2,1966.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372589838,5.64558436,1966.2,1966.1,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1688372590531,0.30516,1966.2,1966.1,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1688372590732,5.93230071,1966.2,1966.1,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372590936,5.93230071,1966.2,1965.9,8.04816932]
["bitfinex-derivatives","ETHF0:USTF0",1688372591127,4.65603836,1966.0,1965.9,8.04816932]
["bitfinex-derivatives","ETHF0:USTF0",1688372591331,0.30519,1966.0,1965.9,8.04816932]
["bitfinex-derivatives","ETHF0:USTF0",1688372591530,0.59190635,1966.0,1965.9,7.13262932]
["bitfinex-derivatives","ETHF0:USTF0",1688372591731,5.93233071,1966.0,1965.9,7.13262932]
["bitfinex-derivatives","ETHF0:USTF0",1688372592033,5.93233071,1966.0,1965.9,7.14076801]
["bitfinex-derivatives","ETHF0:USTF0",1688372592338,0.59190635,1966.0,1965.9,0.01576801]
["bitfinex-derivatives","ETHF0:USTF0",1688372592539,0.59190635,1966.0,1965.5,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1688372592540,13.80492186,1966.0,1965.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372592836,4.96142317,1965.6,1965.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372593130,5.24813952,1965.6,1965.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372593534,5.24813952,1965.6,1965.5,7.43027]
["bitfinex-derivatives","ETHF0:USTF0",1688372593730,0.30525,1965.6,1965.5,7.43027]
["bitfinex-derivatives","ETHF0:USTF0",1688372595027,4.65617317,1965.7,1965.5,7.43027]
["bitfinex-derivatives","ETHF0:USTF0",1688372595227,4.96140317,1965.8,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372595534,4.65617317,1965.9,1965.7,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688372595731,4.65617317,1965.9,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372595932,6.08446077,1966.0,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372595933,5.41929317,1966.0,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372596137,5.41929317,1966.0,1965.9,7.39321]
["bitfinex-derivatives","ETHF0:USTF0",1688372596334,4.65617317,1966.0,1965.9,14.47821]
["bitfinex-derivatives","ETHF0:USTF0",1688372596834,4.96136317,1966.0,1965.9,14.47821]
["bitfinex-derivatives","ETHF0:USTF0",1688372597536,0.59190635,1966.0,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372597740,9.12104712,1966.0,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372598133,11.23567199,1966.0,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372598334,0.56748412,1965.9,1965.8,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688372598532,6.19403489,1965.9,1965.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372598836,14.07070963,1965.9,1965.4,7.53819766]
["bitfinex-derivatives","ETHF0:USTF0",1688372599141,0.30525,1965.6,1965.5,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1688372599437,0.59196635,1965.6,1965.5,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1688372599839,0.30525,1965.6,1965.5,0.30888959]
["bitfinex-derivatives","ETHF0:USTF0",1688372601440,0.59196635,1965.6,1965.5,0.30888959]
["bitfinex-derivatives","ETHF0:USTF0",1688372602744,0.30525,1965.6,1965.5,7.43388959]
["bitfinex-derivatives","ETHF0:USTF0",1688372603937,0.59196635,1965.6,1965.5,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1688372604336,0.59196635,1965.6,1965.5,7.06561959]
["bitfinex-derivatives","ETHF0:USTF0",1688372604638,4.29521782,1965.6,1965.5,7.37088959]
["bitfinex-derivatives","ETHF0:USTF0",1688372605341,0.30525,1965.6,1965.5,7.37088959]
["bitfinex-derivatives","ETHF0:USTF0",1688372608237,3.99041754,1965.7,1965.5,7.37088959]
["bitfinex-derivatives","ETHF0:USTF0",1688372608439,4.29565754,1965.7,1965.5,0.30888959]
["bitfinex-derivatives","ETHF0:USTF0",1688372608639,4.29565754,1965.7,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372613947,3.99041754,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372614149,4.29566754,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688372615745,4.29566754,1965.6,1965.4,7.84347766]
["bitfinex-derivatives","ETHF0:USTF0",1688372615746,4.29566754,1965.6,1965.4,7.53819766]
["bitfinex-derivatives","ETHF0:USTF0",1688372616054,5.5097598,1965.5,1965.2,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688372616344,8.95271249,1965.4,1965.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372616651,4.29805843,1965.2,1965.1,7.36733]
["bitfinex-derivatives","ETHF0:USTF0",1688372617848,4.40005843,1965.2,1965.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688372618148,0.40732,1965.2,1965.1,7.36733]
["bitfinex-derivatives","ETHF0:USTF0",1688372618951,0.40732,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372619450,0.30532,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372619647,4.29837933,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372620348,4.29908554,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372620549,0.30532,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372620752,0.30532,1965.2,1965.1,7.785391]
["bitfinex-derivatives","ETHF0:USTF0",1688372620954,4.29908144,1965.2,1965.1,7.785391]
["bitfinex-derivatives","ETHF0:USTF0",1688372621144,4.29908144,1965.2,1965.1,7.77815035]
["bitfinex-derivatives","ETHF0:USTF0",1688372621350,4.29908144,1965.2,1965.1,7.785391]
["bitfinex-derivatives","ETHF0:USTF0",1688372621753,4.58579779,1965.2,1965.1,7.785391]
["bitfinex-derivatives","ETHF0:USTF0",1688372622052,4.58579779,1965.2,1965.1,7.480061]
["bitfinex-derivatives","ETHF0:USTF0",1688372622251,5.34959568,1965.2,1965.1,7.480061]
["bitfinex-derivatives","ETHF0:USTF0",1688372622446,5.32063924,1965.3,1965.1,7.06924065]
["bitfinex-derivatives","ETHF0:USTF0",1688372622654,5.32063924,1965.6,1965.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1688372622848,5.62588924,1965.6,1965.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372623048,5.62588924,1965.6,1965.5,7.64898635]
["bitfinex-derivatives","ETHF0:USTF0",1688372623557,6.08377924,1965.7,1965.5,7.64898635]
["bitfinex-derivatives","ETHF0:USTF0",1688372623753,6.08377924,1965.7,1965.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372624057,6.08377924,1965.7,1965.6,7.43025]
["bitfinex-derivatives","ETHF0:USTF0",1688372625054,0.76314,1965.7,1965.6,10.63805]
["bitfinex-derivatives","ETHF0:USTF0",1688372625257,6.02391855,1965.8,1965.6,10.63805]
["bitfinex-derivatives","ETHF0:USTF0",1688372625459,6.02391855,1965.8,1965.7,7.41171635]
["bitfinex-derivatives","ETHF0:USTF0",1688372625652,0.98999566,1965.8,1965.7,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688372625852,6.3158916,1965.8,1965.7,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688372626052,6.02917525,1965.8,1965.7,7.71695635]
["bitfinex-derivatives","ETHF0:USTF0",1688372626254,6.03005377,1965.8,1965.7,7.71695635]
["bitfinex-derivatives","ETHF0:USTF0",1688372627160,6.31677012,1965.8,1965.7,7.71695635]
["bitfinex-derivatives","ETHF0:USTF0",1688372629370,0.98999566,1965.8,1965.7,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688372629562,0.98999566,1965.8,1965.7,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372630257,0.98999566,1965.8,1965.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372630559,5.32780969,1965.7,1965.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688372630861,5.63304969,1965.7,1965.6,7.71696635]
["bitfinex-derivatives","ETHF0:USTF0",1688372632358,5.32780969,1965.7,1965.6,7.71696635]
["bitfinex-derivatives","ETHF0:USTF0",1688372632555,5.63304969,1965.7,1965.6,7.71696635]
["bitfinex-derivatives","ETHF0:USTF0",1688372632959,5.63305969,1965.8,1965.6,7.71696635]
["bitfinex-derivatives","ETHF0:USTF0",1688372633165,5.63305969,1965.8,1965.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688372633365,5.63305969,1965.8,1965.7,7.36224]
["bitfinex-derivatives","ETHF0:USTF0",1688372634356,5.32780969,1965.8,1965.7,7.36224]
["bitfinex-derivatives","ETHF0:USTF0",1688372635365,6.85453959,1965.9,1965.7,10.57004]
["bitfinex-derivatives","ETHF0:USTF0",1688372635562,7.15974959,1965.9,1965.8,7.34871635]
["bitfinex-derivatives","ETHF0:USTF0",1688372635759,7.15974959,1965.9,1965.8,7.65393635]
["bitfinex-derivatives","ETHF0:USTF0",1688372636267,1.52670429,1965.9,1965.8,7.65393635]
["bitfinex-derivatives","ETHF0:USTF0",1688372636667,7.31492686,1966.0,1965.8,7.65393635]
["bitfinex-derivatives","ETHF0:USTF0",1688372636964,7.31492686,1966.0,1965.9,7.43021]
["bitfinex-derivatives","ETHF0:USTF0",1688372637757,6.90971209,1966.0,1965.9,7.43021]
["bitfinex-derivatives","ETHF0:USTF0",1688372639674,6.90971209,1966.0,1965.9,7.38121]
["bitfinex-derivatives","ETHF0:USTF0",1688372640959,6.90971209,1966.0,1965.9,4.87621]
["bitfinex-derivatives","ETHF0:USTF0",1688372641260,7.19642844,1966.0,1965.9,4.87621]
["bitfinex-derivatives","ETHF0:USTF0",1688372641667,6.90971209,1966.0,1965.9,4.87621]
["bitfinex-derivatives","ETHF0:USTF0",1688372642566,6.67557279,1966.1,1966.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688372642766,3.99620435,1966.1,1966.0,10.27390635]
["bitfinex-derivatives","ETHF0:USTF0",1688372643066,0.9154,1966.5,1966.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372643256,0.9154,1966.5,1966.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1688372643458,0.9154,1966.5,1966.4,4.84113]
["bitfinex-derivatives","ETHF0:USTF0",1688372643960,0.31273796,1966.6,1966.4,4.84113]
["bitfinex-derivatives","ETHF0:USTF0",1688372644261,0.31273796,1966.6,1966.5,5.16282635]
["bitfinex-derivatives","ETHF0:USTF0",1688372644663,0.31273796,1966.6,1966.5,5.16482635]
["bitfinex-derivatives","ETHF0:USTF0",1688372645972,0.31273796,1966.6,1966.5,14.77382635]
["bitfinex-derivatives","ETHF0:USTF0",1688372646668,0.31273796,1966.6,1966.5,7.65182635]
["bitfinex-derivatives","ETHF0:USTF0",1688372647272,0.59945431,1966.6,1966.5,7.65182635]
["bitfinex-derivatives","ETHF0:USTF0",1688372647567,0.31273796,1966.6,1966.5,7.65182635]
["bitfinex-derivatives","ETHF0:USTF0",1688372648869,0.59945431,1966.6,1966.5,7.65182635]
["bitfinex-derivatives","ETHF0:USTF0",1688372649071,3.80725431,1966.6,1966.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372649270,0.87259412,1966.5,1966.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372649469,0.87259412,1966.5,1966.4,7.40871635]
["bitfinex-derivatives","ETHF0:USTF0",1688372649860,0.87259412,1966.5,1966.4,7.71384635]
["bitfinex-derivatives","ETHF0:USTF0",1688372650068,0.30511,1966.5,1966.4,7.71384635]
["bitfinex-derivatives","ETHF0:USTF0",1688372654877,4.95440349,1966.5,1966.4,7.71384635]
["bitfinex-derivatives","ETHF0:USTF0",1688372655272,5.24111984,1966.5,1966.4,0.59184635]
["bitfinex-derivatives","ETHF0:USTF0",1688372655471,5.24111984,1966.5,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688372655472,11.2748,1966.3,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688372655672,0.3053,1965.3,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372655871,0.3053,1965.3,1965.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1688372657870,0.59201635,1965.3,1965.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1688372660077,0.3053,1965.3,1965.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1688372660274,0.3053,1965.3,1965.2,7.39132]
["bitfinex-derivatives","ETHF0:USTF0",1688372662584,0.77089262,1965.4,1965.2,19.49232]
["bitfinex-derivatives","ETHF0:USTF0",1688372662777,0.77089262,1965.4,1965.3,17.3898]
["bitfinex-derivatives","ETHF0:USTF0",1688372662978,0.77089262,1965.4,1965.3,17.6951]
["bitfinex-derivatives","ETHF0:USTF0",1688372664473,0.77089262,1965.4,1965.3,7.3653]
["bitfinex-derivatives","ETHF0:USTF0",1688372668579,0.77089262,1965.4,1965.3,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1688372670785,0.77089262,1965.4,1965.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1688372671080,0.77089262,1965.4,1965.3,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1688372676582,0.77089262,1965.4,1965.3,10.5991]
["bitfinex-derivatives","ETHF0:USTF0",1688372676583,0.00763262,1965.4,1965.3,10.5991]
["bitfinex-derivatives","ETHF0:USTF0",1688372676788,5.56557284,1965.9,1965.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372676983,0.30521,1966.0,1965.8,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1688372677185,5.56543284,1966.1,1966.0,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372677379,0.76298,1966.2,1966.0,17.75699]
["bitfinex-derivatives","ETHF0:USTF0",1688372677582,0.76298,1966.2,1966.1,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1688372677787,0.76298,1966.2,1966.1,7.39118]
["bitfinex-derivatives","ETHF0:USTF0",1688372677988,1.04969635,1966.2,1966.1,7.39118]
["bitfinex-derivatives","ETHF0:USTF0",1688372678184,0.76298,1966.2,1966.0,7.12962912]
["bitfinex-derivatives","ETHF0:USTF0",1688372678690,1.04969635,1966.2,1966.0,7.12962912]
["bitfinex-derivatives","ETHF0:USTF0",1688372679180,1.04969635,1966.2,1966.0,7.43481912]
["bitfinex-derivatives","ETHF0:USTF0",1688372679690,1.04969635,1966.2,1966.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372680883,0.76298,1966.2,1966.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372681386,1.04969635,1966.2,1966.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372681989,1.04969635,1966.2,1966.1,7.42718]
["bitfinex-derivatives","ETHF0:USTF0",1688372683291,0.76298,1966.2,1966.1,7.42718]
["bitfinex-derivatives","ETHF0:USTF0",1688372685396,4.96262196,1966.3,1966.1,7.42718]
["bitfinex-derivatives","ETHF0:USTF0",1688372685690,0.31278912,1966.3,1966.2,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372685989,0.31278912,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372690494,0.59950547,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372691095,5.24933831,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372691697,4.96262196,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372695008,5.24933831,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372696110,4.96262196,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372696314,5.24933831,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372697715,4.96262196,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372699312,5.24933831,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372699614,4.96262196,1966.3,1966.2,7.42716]
["bitfinex-derivatives","ETHF0:USTF0",1688372700117,27.73013831,1966.3,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688372700318,20.4138,1966.1,1965.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372700609,0.30528,1965.4,1965.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372700801,0.59199635,1965.4,1965.3,7.12742993]
["bitfinex-derivatives","ETHF0:USTF0",1688372701205,5.22923148,1965.4,1965.3,7.12742993]
["bitfinex-derivatives","ETHF0:USTF0",1688372701612,5.22923148,1965.4,1964.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688372701613,5.22923148,1965.4,1964.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1688372701816,0.31295339,1965.2,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372702113,3.80746974,1965.2,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372702813,3.80746974,1965.2,1964.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1688372702814,3.80746974,1965.2,1965.0,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372705812,3.80746974,1965.2,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372707122,3.52075339,1965.2,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372708916,3.80746974,1965.2,1965.1,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688372709616,3.80746974,1965.2,1964.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1688372709820,3.51315,1965.0,1964.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1688372711023,3.51315,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372711518,0.30535,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372716224,0.59206635,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372716620,0.30535,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372717720,0.59206635,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372718118,0.30535,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372719331,0.30535,1965.0,1964.9,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1688372719929,0.30535,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372720734,0.30535,1965.0,1964.9,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1688372721927,0.59206635,1965.0,1964.9,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1688372722439,0.30535,1965.0,1964.9,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1688372724331,0.30535,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372724933,0.30535,1965.0,1964.9,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1688372725938,0.30535,1965.0,1964.9,4.8919818]
["bitfinex-derivatives","ETHF0:USTF0",1688372733744,0.30535,1965.0,1964.9,5.29631898]
["bitfinex-derivatives","ETHF0:USTF0",1688372734251,0.30535,1965.0,1964.9,8.50411898]
["bitfinex-derivatives","ETHF0:USTF0",1688372736553,0.00763339,1965.2,1965.0,5.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688372736748,0.76323,1965.5,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688372737059,0.30527,1965.5,1965.4,4.88828]
["bitfinex-derivatives","ETHF0:USTF0",1688372738353,0.00763184,1965.6,1965.4,4.88828]
["bitfinex-derivatives","ETHF0:USTF0",1688372738549,0.00763184,1965.6,1965.5,8.09607]
["bitfinex-derivatives","ETHF0:USTF0",1688372738858,23.26796217,1966.1,1965.5,8.09607]
["bitfinex-derivatives","ETHF0:USTF0",1688372739149,23.26796217,1966.1,1965.4,5.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688372739150,5.35643017,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372739348,5.64314652,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372742156,23.68192721,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372742659,0.71919504,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372742959,5.35382612,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372743259,5.64054247,1966.1,1966.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372743649,5.64054247,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372744658,1.00591139,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372744862,6.31962118,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372745161,9.52742118,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372745361,4.21371139,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372746852,4.21371139,1966.1,1966.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372747456,8.84933253,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372748563,4.21371139,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372749260,8.84955121,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372749448,5.64175121,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372750255,5.35503486,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372750663,5.64175121,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372751863,0.71919504,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372752561,5.35503486,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372752962,0.71919504,1966.1,1966.0,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1688372754265,5.58891139,1966.1,1965.8,0.41588364]
["bitfinex-derivatives","ETHF0:USTF0",1688372754566,12.8578,1965.9,1965.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688372754763,3.2078,1965.2,1965.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688372754966,1.15953047,1965.1,1965.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688372755261,1.15953047,1965.1,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372755468,3.51315,1965.0,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372755776,3.51315,1965.0,1964.9,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1688372756366,3.51315,1965.0,1964.8,0.00763359]
["bitfinex-derivatives","ETHF0:USTF0",1688372756367,0.85420047,1964.9,1964.8,0.00763359]
["bitfinex-derivatives","ETHF0:USTF0",1688372756562,5.74256047,1964.9,1964.8,0.00763359]
["bitfinex-derivatives","ETHF0:USTF0",1688372757372,10.37769875,1964.9,1964.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688372757571,4.573,1964.5,1964.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688372757769,0.59215635,1964.4,1964.3,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1688372758079,0.30544,1964.4,1964.3,4.58843547]
["bitfinex-derivatives","ETHF0:USTF0",1688372758377,0.30544,1964.4,1964.3,4.89389547]
["bitfinex-derivatives","ETHF0:USTF0",1688372759577,0.91633,1964.6,1964.3,4.89389547]
["bitfinex-derivatives","ETHF0:USTF0",1688372759769,0.91633,1964.6,1964.5,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1688372759975,0.30542,1964.8,1964.5,8.05723]
["bitfinex-derivatives","ETHF0:USTF0",1688372760177,0.30538,1964.8,1964.7,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1688372760363,0.76344,1965.0,1964.7,8.05219]
["bitfinex-derivatives","ETHF0:USTF0",1688372760569,0.92368359,1965.2,1964.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688372760877,0.91608,1965.1,1964.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688372761081,0.91608,1965.1,1965.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688372761274,1.20279635,1965.1,1965.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688372761471,12.95193463,1965.1,1964.5,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1688372761772,3.2078,1964.8,1964.6,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1688372761972,1.15959047,1964.7,1964.6,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1688372762980,1.15959047,1964.7,1964.3,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688372763274,1.15959047,1964.7,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372763479,3.2078,1964.6,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372763675,0.30543,1964.5,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372763872,0.59214635,1964.5,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372765487,8.28763047,1964.5,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372765779,1.15963047,1964.5,1964.2,9.03260187]
["bitfinex-derivatives","ETHF0:USTF0",1688372766076,1.15963047,1964.5,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372766267,1.15963047,1964.5,1964.3,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1688372766467,1.15963047,1964.5,1964.2,9.03260187]
["bitfinex-derivatives","ETHF0:USTF0",1688372766676,1.15963047,1964.5,1964.3,0.00543547]
["bitfinex-derivatives","ETHF0:USTF0",1688372766874,0.30543,1964.5,1964.3,7.13343547]
["bitfinex-derivatives","ETHF0:USTF0",1688372767175,0.30543,1964.5,1964.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688372767375,0.30543,1964.5,1964.4,7.13252932]
["bitfinex-derivatives","ETHF0:USTF0",1688372774983,0.59214635,1964.5,1964.4,0.00452932]
["bitfinex-derivatives","ETHF0:USTF0",1688372776584,0.59214635,1964.5,1964.4,0.41854819]
["bitfinex-derivatives","ETHF0:USTF0",1688372776884,0.30543,1964.5,1964.4,7.85198819]
["bitfinex-derivatives","ETHF0:USTF0",1688372780787,0.59214635,1964.5,1964.4,0.41854819]
["bitfinex-derivatives","ETHF0:USTF0",1688372785390,0.59214635,1964.5,1964.4,7.51254819]
["bitfinex-derivatives","ETHF0:USTF0",1688372785391,0.30543,1964.5,1964.4,7.51254819]
["bitfinex-derivatives","ETHF0:USTF0",1688372791496,0.59214635,1964.5,1964.4,7.51254819]
["bitfinex-derivatives","ETHF0:USTF0",1688372791691,0.30543,1964.5,1964.4,7.51254819]
["bitfinex-derivatives","ETHF0:USTF0",1688372794602,0.59214635,1964.5,1964.4,7.51254819]
["bitfinex-derivatives","ETHF0:USTF0",1688372795187,0.59214635,1964.5,1964.4,0.41854819]
["bitfinex-derivatives","ETHF0:USTF0",1688372796289,0.59214635,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372803401,5.22728463,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372804404,0.59214635,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372805297,5.22728463,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372807900,5.64351671,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372809298,1.00837843,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372811408,6.30567932,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372812109,6.01896297,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372812295,5.60273089,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372812497,0.30543,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372814706,5.88944724,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372815413,5.60273089,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372817909,5.88944724,1964.5,1964.4,7.54654819]
["bitfinex-derivatives","ETHF0:USTF0",1688372822309,0.59214635,1964.5,1964.4,0.41854819]
["bitfinex-derivatives","ETHF0:USTF0",1688372822810,12.78214635,1964.5,1963.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688372823017,0.30552,1963.9,1963.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688372823207,5.24776047,1963.9,1963.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688372823805,4.96104412,1963.9,1963.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688372824012,0.30552,1963.9,1963.8,7.40353]
["bitfinex-derivatives","ETHF0:USTF0",1688372824408,2e-05,1963.9,1963.8,7.40353]
["bitfinex-derivatives","ETHF0:USTF0",1688372824719,0.3055,1964.0,1963.8,14.46853]
["bitfinex-derivatives","ETHF0:USTF0",1688372824911,0.76376,1964.1,1964.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688372825213,5.57201412,1964.3,1964.0,14.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688372825412,0.91649,1964.3,1964.2,17.68927]
["bitfinex-derivatives","ETHF0:USTF0",1688372825611,5.57201412,1964.3,1964.2,17.68927]
["bitfinex-derivatives","ETHF0:USTF0",1688372825808,5.57201412,1964.3,1964.2,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1688372826009,5.57201412,1964.3,1964.2,8.06027]
["bitfinex-derivatives","ETHF0:USTF0",1688372826408,5.85873047,1964.3,1964.2,4.85247]
["bitfinex-derivatives","ETHF0:USTF0",1688372826909,5.85873047,1964.3,1964.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688372828016,1.20320635,1964.3,1964.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688372828416,6.52380534,1964.3,1964.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688372828616,1.20320635,1964.3,1964.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688372828820,6.52380534,1964.3,1964.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688372829014,1.20320635,1964.3,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688372829214,8.35928412,1964.2,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688372829412,14.62421762,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372830718,8.66475412,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372831315,8.82815146,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372832314,3.51327,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372832724,8.16271682,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372834320,4.95491682,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372835220,8.16271682,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372836523,0.30547,1964.2,1964.1,4.8628452]
["bitfinex-derivatives","ETHF0:USTF0",1688372836826,0.30547,1964.2,1964.1,8.0706452]
["bitfinex-derivatives","ETHF0:USTF0",1688372837423,0.30547,1964.2,1964.1,4.8628452]
["bitfinex-derivatives","ETHF0:USTF0",1688372838716,0.30547,1964.2,1964.1,8.0706452]
["bitfinex-derivatives","ETHF0:USTF0",1688372839418,0.30547,1964.2,1964.1,7.7651552]
["bitfinex-derivatives","ETHF0:USTF0",1688372840518,0.30547,1964.2,1964.1,8.0706452]
["bitfinex-derivatives","ETHF0:USTF0",1688372843630,0.66105325,1964.3,1964.1,8.0706452]
["bitfinex-derivatives","ETHF0:USTF0",1688372843826,5.41312682,1964.5,1964.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688372843827,0.76368,1964.5,1964.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688372844128,0.76356,1964.6,1964.4,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1688372844443,0.07854024,1964.6,1964.5,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1688372848426,0.31304534,1964.7,1964.5,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1688372848727,0.31304534,1964.7,1964.6,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688372849031,0.31304534,1964.7,1964.6,8.09721]
["bitfinex-derivatives","ETHF0:USTF0",1688372849627,0.31304534,1964.7,1964.6,8.09621]
["bitfinex-derivatives","ETHF0:USTF0",1688372851031,0.31304534,1964.7,1964.6,10.61621]
["bitfinex-derivatives","ETHF0:USTF0",1688372852436,0.00763534,1964.7,1964.6,10.61621]
["bitfinex-derivatives","ETHF0:USTF0",1688372852634,0.00763534,1964.7,1964.6,17.74521]
["bitfinex-derivatives","ETHF0:USTF0",1688372853935,0.31302534,1964.7,1964.6,17.74521]
["bitfinex-derivatives","ETHF0:USTF0",1688372855739,0.00763534,1964.7,1964.6,17.74521]
["bitfinex-derivatives","ETHF0:USTF0",1688372855938,0.61086001,1964.8,1964.6,17.74521]
["bitfinex-derivatives","ETHF0:USTF0",1688372856244,0.61086001,1964.8,1964.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372856548,0.61086001,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372857744,0.89757636,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372858339,0.61086001,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372858935,5.54702318,1964.8,1964.6,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1688372859744,5.54702318,1964.8,1964.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372859943,0.89757636,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372860136,0.61086001,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372860444,5.26030683,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372860748,0.61086001,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372861937,5.54702318,1964.8,1964.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372862139,5.54702318,1964.8,1964.7,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1688372863236,5.54702318,1964.8,1964.5,1.96166276]
["bitfinex-derivatives","ETHF0:USTF0",1688372863438,5.52234094,1964.7,1964.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1688372863636,5.52234094,1964.7,1964.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372864238,5.80905729,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372864435,5.52234094,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372864639,4.95485682,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372866039,5.24157317,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372867241,5.24157317,1964.7,1964.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372868344,5.24157317,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372868944,5.24157317,1964.7,1964.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372871648,4.95485682,1964.7,1964.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688372872545,4.95485682,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372873045,5.24157317,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372873847,4.95485682,1964.7,1964.6,7.43441]
["bitfinex-derivatives","ETHF0:USTF0",1688372874547,5.24157317,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372875057,4.95485682,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372875348,5.24157317,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372875542,4.95485682,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372875945,5.24157317,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372876452,4.95485682,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372876646,0.30541,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372877556,0.59212635,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372877852,5.62029146,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372878456,5.90700781,1964.7,1964.6,7.84192784]
["bitfinex-derivatives","ETHF0:USTF0",1688372878951,5.90700781,1964.7,1964.6,7.53651784]
["bitfinex-derivatives","ETHF0:USTF0",1688372882951,0.59212635,1964.7,1964.6,7.53651784]
["bitfinex-derivatives","ETHF0:USTF0",1688372883352,6.55158985,1964.7,1964.6,7.53651784]
["bitfinex-derivatives","ETHF0:USTF0",1688372884453,6.55158985,1964.7,1964.6,0.40751784]
["bitfinex-derivatives","ETHF0:USTF0",1688372884665,0.56748412,1964.6,1964.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1688372884859,8.52443964,1964.4,1964.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1688372885157,0.56748412,1964.3,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688372885456,4.95756073,1964.2,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688372885663,5.24427708,1964.2,1964.1,7.1366365]
["bitfinex-derivatives","ETHF0:USTF0",1688372885863,5.24427708,1964.2,1964.1,7.1393552]
["bitfinex-derivatives","ETHF0:USTF0",1688372886256,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372887056,4.95756073,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372887262,4.95756073,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372887663,5.24427708,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372888263,0.59218635,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372889171,0.30547,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372889470,4.95756073,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372890066,0.30547,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372890672,1.15967047,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372891373,0.59218635,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372891574,0.30547,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372892570,0.59218635,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372893476,0.30547,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372894171,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372894375,0.59218635,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372896171,0.30547,1964.2,1964.1,7.85121304]
["bitfinex-derivatives","ETHF0:USTF0",1688372896575,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372896966,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372898273,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372898676,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372900382,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372900880,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372901884,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372902082,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372902283,0.59218635,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372902680,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372903184,4.95756073,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372903380,0.30547,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372904587,4.95756073,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372905985,5.24427708,1964.2,1964.1,7.54572304]
["bitfinex-derivatives","ETHF0:USTF0",1688372906677,5.24427708,1964.2,1964.1,7.1393552]
["bitfinex-derivatives","ETHF0:USTF0",1688372909280,5.24427708,1964.2,1964.1,0.0103552]
["bitfinex-derivatives","ETHF0:USTF0",1688372909487,3.79998635,1964.2,1964.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1688372909683,5.51930291,1964.1,1964.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1688372909879,6.18235838,1964.1,1964.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1688372910586,0.87297412,1964.1,1964.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1688372910987,4.43897412,1964.1,1964.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1688372911186,9.74835838,1964.1,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372911487,8.13947504,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372911787,8.44497504,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372912884,8.44497504,1964.0,1963.9,0.40526989]
["bitfinex-derivatives","ETHF0:USTF0",1688372914983,3.80001635,1964.0,1963.9,0.40526989]
["bitfinex-derivatives","ETHF0:USTF0",1688372915386,3.5133,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372915986,3.80001635,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372916589,8.44497504,1964.0,1963.9,0.40526989]
["bitfinex-derivatives","ETHF0:USTF0",1688372918896,8.44497504,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372919093,5.23717504,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372919391,0.59221635,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372920798,5.23717504,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372923892,8.44497504,1964.0,1963.9,2.69826989]
["bitfinex-derivatives","ETHF0:USTF0",1688372924897,6.07401635,1964.0,1963.9,0.40526989]
["bitfinex-derivatives","ETHF0:USTF0",1688372926399,10.71981235,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372926698,6.07401635,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372927004,10.71981778,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372928503,3.80001635,1964.0,1963.9,2.29863728]
["bitfinex-derivatives","ETHF0:USTF0",1688372929704,9.10940061,1964.0,1963.9,2.29863728]
["bitfinex-derivatives","ETHF0:USTF0",1688372931101,9.10940061,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372931102,6.09301635,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372931307,12.06873769,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688372933296,0.30553,1963.8,1963.7,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1688372933504,9.11046291,1963.8,1963.7,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1688372933696,9.11046291,1963.8,1963.7,5.16882623]
["bitfinex-derivatives","ETHF0:USTF0",1688372933904,0.56748412,1963.7,1963.4,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1688372934104,5.23503895,1963.6,1963.4,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1688372934411,0.56748412,1963.5,1963.4,7.76824078]
["bitfinex-derivatives","ETHF0:USTF0",1688372934609,0.87306412,1963.5,1963.4,7.76824078]
["bitfinex-derivatives","ETHF0:USTF0",1688372934806,0.87306412,1963.5,1963.4,7.77096142]
["bitfinex-derivatives","ETHF0:USTF0",1688372935107,0.30558,1963.5,1963.4,7.77096142]
["bitfinex-derivatives","ETHF0:USTF0",1688372935703,0.30558,1963.5,1963.4,7.37192064]
["bitfinex-derivatives","ETHF0:USTF0",1688372937405,0.30558,1963.5,1963.4,7.67751064]
["bitfinex-derivatives","ETHF0:USTF0",1688372938906,0.59229635,1963.5,1963.4,7.37192064]
["bitfinex-derivatives","ETHF0:USTF0",1688372939509,3.80009635,1963.5,1963.4,0.00272064]
["bitfinex-derivatives","ETHF0:USTF0",1688372939699,6.08509635,1963.5,1963.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372939904,0.30564,1963.1,1963.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688372940203,0.59235635,1963.1,1963.0,0.50672317]
["bitfinex-derivatives","ETHF0:USTF0",1688372940706,3.80015635,1963.1,1962.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1688372940912,0.30567,1962.9,1962.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1688372941216,0.30567,1962.9,1962.8,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1688372942013,0.30567,1962.9,1962.2,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1688372942014,10.709926,1962.9,1962.2,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1688372942211,6.92873965,1962.7,1962.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1688372942406,6.92873965,1962.7,1962.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1688372942407,5.78752,1962.6,1962.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1688372942603,3.51352,1962.6,1962.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1688372942906,3.80023635,1962.6,1962.5,1.90965918]
["bitfinex-derivatives","ETHF0:USTF0",1688372943307,0.59243635,1962.6,1962.5,1.90965918]
["bitfinex-derivatives","ETHF0:USTF0",1688372943611,0.30572,1962.6,1962.5,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1688372943910,0.30572,1962.6,1962.5,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1688372944911,0.30572,1962.6,1962.5,5.90854]
["bitfinex-derivatives","ETHF0:USTF0",1688372945114,0.30569,1962.9,1962.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1688372945310,0.76418,1963.1,1962.8,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688372945512,0.30564,1963.2,1963.0,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1688372945820,0.91688,1963.3,1963.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688372946007,0.91688,1963.3,1963.2,8.06843]
["bitfinex-derivatives","ETHF0:USTF0",1688372948210,0.91688,1963.3,1963.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688372948713,1.20359635,1963.3,1963.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1688372948902,0.91688,1963.3,1963.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1688372949304,1.20359635,1963.3,1963.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1688372949807,0.91688,1963.3,1963.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1688372950011,0.91688,1963.3,1963.2,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688372950211,0.91688,1963.3,1963.2,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1688372950407,0.91688,1963.3,1963.2,8.05843]
["bitfinex-derivatives","ETHF0:USTF0",1688372952620,3.039e-05,1963.4,1963.2,8.05843]
["bitfinex-derivatives","ETHF0:USTF0",1688372952806,0.30564039,1963.4,1963.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688372953007,0.30564039,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688372954712,0.30564039,1963.4,1963.3,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1688372955311,0.30564039,1963.4,1963.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372955511,0.59235674,1963.4,1963.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372955809,0.30564039,1963.4,1963.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372957714,0.59235674,1963.4,1963.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372959019,0.30564039,1963.4,1963.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372959210,0.59235674,1963.4,1963.1,3.97027852]
["bitfinex-derivatives","ETHF0:USTF0",1688372959411,3.80015674,1963.4,1963.1,3.97027852]
["bitfinex-derivatives","ETHF0:USTF0",1688372959811,0.56748412,1963.3,1963.1,3.97027852]
["bitfinex-derivatives","ETHF0:USTF0",1688372960114,0.30563,1963.2,1963.1,3.97027852]
["bitfinex-derivatives","ETHF0:USTF0",1688372960514,0.30563,1963.2,1963.1,3.97299999]
["bitfinex-derivatives","ETHF0:USTF0",1688372961117,0.30563,1963.2,1963.1,3.56672147]
["bitfinex-derivatives","ETHF0:USTF0",1688372962719,0.30563,1963.2,1963.1,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1688372964517,0.59234635,1963.2,1963.1,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1688372965822,3.80014635,1963.2,1963.1,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1688372966317,7.34814635,1963.2,1963.1,0.00272147]
["bitfinex-derivatives","ETHF0:USTF0",1688372968620,11.983886,1963.2,1962.7,0.41043819]
["bitfinex-derivatives","ETHF0:USTF0",1688372968922,11.983886,1963.2,1962.5,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1688372968923,3.51349,1962.8,1962.5,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1688372969117,0.30572,1962.6,1962.5,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1688372969323,0.30572,1962.6,1962.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688372970826,0.30572,1962.6,1962.5,3.87174]
["bitfinex-derivatives","ETHF0:USTF0",1688372971229,0.30572,1962.6,1962.5,3.96589887]
["bitfinex-derivatives","ETHF0:USTF0",1688372972227,0.59243635,1962.6,1962.4,3.56964312]
["bitfinex-derivatives","ETHF0:USTF0",1688372972428,3.51354,1962.5,1962.4,3.56964312]
["bitfinex-derivatives","ETHF0:USTF0",1688372972822,3.51354,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688372980538,0.30574,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688372980926,0.30574,1962.5,1962.4,3.57871792]
["bitfinex-derivatives","ETHF0:USTF0",1688372981129,0.30574,1962.5,1962.4,3.56964312]
["bitfinex-derivatives","ETHF0:USTF0",1688372983034,0.76435,1962.6,1962.4,7.08319312]
["bitfinex-derivatives","ETHF0:USTF0",1688372983224,0.76435,1962.6,1962.5,3.86774]
["bitfinex-derivatives","ETHF0:USTF0",1688372983427,0.30572,1962.7,1962.5,3.9779069]
["bitfinex-derivatives","ETHF0:USTF0",1688372983634,0.30572,1962.7,1962.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688372983833,0.30572,1962.7,1962.6,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1688372984031,0.30572,1962.7,1962.6,7.1887791]
["bitfinex-derivatives","ETHF0:USTF0",1688372985626,0.3057,1962.8,1962.6,7.1887791]
["bitfinex-derivatives","ETHF0:USTF0",1688372985833,0.3057,1962.8,1962.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1688372986036,0.30569,1962.8,1962.7,3.98005139]
["bitfinex-derivatives","ETHF0:USTF0",1688372987339,0.91714,1962.9,1962.7,3.98005139]
["bitfinex-derivatives","ETHF0:USTF0",1688372987642,0.91714,1962.9,1962.8,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688372987834,0.91714,1962.9,1962.8,7.07949]
["bitfinex-derivatives","ETHF0:USTF0",1688372988034,0.91714,1962.9,1962.8,7.08493377]
["bitfinex-derivatives","ETHF0:USTF0",1688372988340,0.91709,1963.0,1962.8,7.18693377]
["bitfinex-derivatives","ETHF0:USTF0",1688372988642,0.91709,1963.0,1962.9,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1688372989239,0.91709,1963.0,1962.9,3.84920624]
["bitfinex-derivatives","ETHF0:USTF0",1688372990029,0.30567,1963.1,1962.9,3.84920624]
["bitfinex-derivatives","ETHF0:USTF0",1688372990030,0.30567,1963.1,1963.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1688372990234,0.30567,1963.1,1963.0,7.18146]
["bitfinex-derivatives","ETHF0:USTF0",1688372990428,0.30567,1963.1,1963.0,7.18508881]
["bitfinex-derivatives","ETHF0:USTF0",1688372991637,0.91696,1963.2,1963.0,7.18508881]
["bitfinex-derivatives","ETHF0:USTF0",1688372991937,0.91696,1963.2,1963.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372992236,0.30564,1963.3,1963.1,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1688372992436,0.30564,1963.3,1963.2,7.07943]
["bitfinex-derivatives","ETHF0:USTF0",1688372992741,0.30564,1963.3,1963.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688372993736,0.30564,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688372993941,0.30564,1963.3,1963.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1688372994543,0.30564,1963.3,1963.1,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1688372996844,0.30564,1963.3,1963.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688372997048,0.76415039,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688372997245,0.76415039,1963.4,1963.3,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1688372997838,0.76415039,1963.4,1963.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1688372998040,1.05086674,1963.4,1963.2,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1688372999153,0.76415039,1963.4,1963.2,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1688372999850,1.05086674,1963.4,1963.2,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1688373000152,0.76415039,1963.4,1963.2,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1688373000352,4.59886674,1963.4,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373000544,9.23460639,1963.4,1963.0,7.93810111]
["bitfinex-derivatives","ETHF0:USTF0",1688373000943,9.23460639,1963.4,1963.0,4.73030111]
["bitfinex-derivatives","ETHF0:USTF0",1688373001145,0.30563,1963.2,1963.0,3.96617111]
["bitfinex-derivatives","ETHF0:USTF0",1688373001355,7.36616635,1963.1,1962.4,4.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1688373001546,0.3057,1962.8,1962.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373001748,0.30573,1962.6,1962.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373001950,0.30573,1962.6,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373002149,0.56748412,1962.5,1962.4,0.41188765]
["bitfinex-derivatives","ETHF0:USTF0",1688373002349,1.15994047,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373002550,4.36774047,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373003160,1.15994047,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373003456,0.30574,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373003655,0.59245635,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373003855,0.30574,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688373004658,0.30574,1962.5,1962.4,3.57164312]
["bitfinex-derivatives","ETHF0:USTF0",1688373004855,0.30574,1962.5,1962.4,3.87739312]
["bitfinex-derivatives","ETHF0:USTF0",1688373005161,0.76436,1962.6,1962.4,3.87739312]
["bitfinex-derivatives","ETHF0:USTF0",1688373005360,0.76433,1962.7,1962.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688373005552,0.30572,1962.8,1962.6,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1688373005751,0.9171,1962.9,1962.7,7.07951]
["bitfinex-derivatives","ETHF0:USTF0",1688373005950,0.9171,1962.9,1962.8,3.87169]
["bitfinex-derivatives","ETHF0:USTF0",1688373008561,0.30568,1963.0,1962.8,3.87169]
["bitfinex-derivatives","ETHF0:USTF0",1688373008758,0.76423,1963.1,1962.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1688373009054,0.76423,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373009460,0.30565,1963.2,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373010061,0.08357936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373010263,0.38921936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373011756,0.38921936,1963.1,1963.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373011961,0.38921936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373013358,0.08357936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373014958,0.38921936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373016063,0.08357936,1963.1,1963.0,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688373018469,5.55269004,1963.4,1963.0,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1688373018766,5.55269004,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373018767,0.91695039,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373018963,0.91695039,1963.4,1963.3,7.07941]
["bitfinex-derivatives","ETHF0:USTF0",1688373019163,1.00010511,1963.4,1963.3,7.07941]
["bitfinex-derivatives","ETHF0:USTF0",1688373019359,1.00010511,1963.4,1963.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373019559,5.63584476,1963.4,1963.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373019764,5.92256111,1963.4,1963.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373019961,5.63584476,1963.4,1963.3,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1688373020970,5.92256111,1963.4,1963.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373021773,1.28682146,1963.4,1963.3,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1688373021975,1.00010511,1963.4,1963.3,7.07941]
["bitfinex-derivatives","ETHF0:USTF0",1688373022477,5.63584476,1963.4,1963.3,3.87161]
["bitfinex-derivatives","ETHF0:USTF0",1688373022664,1.00010511,1963.4,1963.3,7.07941]
["bitfinex-derivatives","ETHF0:USTF0",1688373022969,5.63584476,1963.4,1963.3,7.07941]
["bitfinex-derivatives","ETHF0:USTF0",1688373023573,5.92256111,1963.4,1963.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1688373023869,5.63584476,1963.4,1963.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1688373024171,5.63584476,1963.4,1963.3,7.05241]
["bitfinex-derivatives","ETHF0:USTF0",1688373024670,5.63584476,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373025774,1.00010511,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373026475,6.31052167,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373027081,6.59723802,1963.4,1963.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688373027372,6.31052167,1963.4,1963.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688373027568,6.31052167,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373027770,6.59723802,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373028274,6.31052167,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373028965,5.39360167,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373029171,4.72390117,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373029772,5.02950117,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373029969,0.38878511,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373031569,5.69920167,1963.4,1963.3,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1688373031875,5.69920167,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373032672,5.98591802,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373033276,10.62737275,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373033479,5.31695619,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373033779,22.02697075,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373033982,5.03011446,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373034282,9.67195946,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373034474,5.03063011,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373034674,17.3856414,1963.4,1963.3,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1688373034880,0.38878511,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373035774,5.08946364,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373035977,5.08946364,1963.4,1963.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373036170,0.44732856,1963.4,1963.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373036371,0.73404491,1963.4,1963.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373036781,5.75774512,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373036983,0.44732856,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373037375,5.09054489,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373038086,4.78494489,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373038284,5.09054489,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373038884,4.78494489,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373039682,5.09054489,1963.4,1963.3,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1688373039882,5.09054489,1963.4,1963.3,3.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373040892,5.75774512,1963.4,1963.3,3.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373041081,0.14172856,1963.4,1963.3,3.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373041283,0.18332848,1963.4,1963.3,8.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373044287,0.18332848,1963.4,1963.3,3.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373045083,0.15185561,1963.4,1963.3,10.28551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373045387,0.0680713,1963.4,1963.3,10.28551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373045781,6.47285852,1963.7,1963.3,10.28551423]
["bitfinex-derivatives","ETHF0:USTF0",1688373045984,6.48049794,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373046185,6.76721429,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373046386,6.48049794,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373046582,6.76721429,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373047291,6.76721429,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373048281,1.45679773,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373048988,1.17008138,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373049487,6.76721429,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373050594,6.48049794,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373050798,6.76721429,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373051096,6.48049794,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373051287,6.76721429,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373052093,6.48049794,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373052291,23.49807474,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373052495,23.56626657,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373052886,6.54868977,1963.7,1963.6,5.66409204]
["bitfinex-derivatives","ETHF0:USTF0",1688373053293,6.54868977,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373053596,1.52498956,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373053897,6.5467121,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373054092,1.52498956,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373054294,6.54667488,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373054798,1.23827321,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373055001,6.54669662,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373055394,1.23827321,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373055593,1.52498956,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373056100,7.5007109,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373056396,7.21399455,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373056598,7.5007109,1963.7,1963.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1688373057199,5.78223511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373057789,6.08778511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373058195,0.77991321,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373059799,0.47436321,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373060504,0.77992321,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373060695,6.08779511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373061101,6.37451146,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373061293,6.08779511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373061702,6.37451146,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373062407,6.08779511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373063099,0.47436321,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373063298,5.78223511,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373066298,0.47436321,1963.7,1963.6,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1688373068404,5.30322072,1963.9,1963.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373068604,5.30322072,1963.9,1963.8,11.26462]
["bitfinex-derivatives","ETHF0:USTF0",1688373068809,7.80555272,1964.1,1964.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373069006,8.09226907,1964.1,1964.0,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1688373071116,2.11651773,1964.1,1964.0,4.89151]
["bitfinex-derivatives","ETHF0:USTF0",1688373071317,0.59220635,1964.1,1964.0,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1688373071516,6.56792769,1964.1,1964.0,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1688373072622,0.59220635,1964.1,1964.0,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1688373073726,13.04803675,1964.2,1964.0,13.07831]
["bitfinex-derivatives","ETHF0:USTF0",1688373073727,11.56400263,1964.2,1964.0,13.07831]
["bitfinex-derivatives","ETHF0:USTF0",1688373073923,5.97572134,1964.3,1964.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373074225,11.77608134,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688373074521,5.80036,1964.4,1964.3,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1688373075121,31.20741859,1964.5,1964.3,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1688373075324,4.76113611,1964.5,1964.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373075539,4.76113611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373075540,0.59980246,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373076026,0.31308611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373076523,0.00763611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373076727,0.31307611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373077621,0.31307611,1964.5,1964.4,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1688373078126,0.31307611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373078819,6.26972233,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373079321,0.31307611,1964.5,1964.4,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1688373079719,7.56210955,1964.6,1964.4,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1688373079924,7.56210955,1964.6,1964.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373079925,5.95744943,1964.6,1964.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373080122,5.95744943,1964.6,1964.5,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1688373080628,10.68294943,1964.7,1964.6,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1688373080924,6.88141438,1964.8,1964.6,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1688373081122,6.88141438,1964.8,1964.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373081326,6.88141438,1964.8,1964.7,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1688373081529,6.96713007,1964.8,1964.7,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1688373081723,6.05080007,1964.8,1964.7,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1688373081923,0.09335064,1964.8,1964.7,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1688373087934,15.96476226,1965.2,1964.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373088123,0.30534,1965.3,1965.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373088328,0.30534,1965.3,1965.2,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1688373089638,0.30531,1965.3,1965.2,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1688373091442,5.88821004,1965.4,1965.2,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1688373091633,0.76821004,1965.4,1965.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373091935,0.00493004,1965.4,1965.3,2.59831]
["bitfinex-derivatives","ETHF0:USTF0",1688373092942,5.90815,1965.6,1965.3,4.89131]
["bitfinex-derivatives","ETHF0:USTF0",1688373093130,5.90815,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373093330,0.91595,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373093830,1.20266635,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373094132,1.20266635,1965.6,1965.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373094530,1.20266635,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373095137,0.91595,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373095637,1.06947057,1965.6,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373096636,5.28698,1965.7,1965.5,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1688373096934,0.30528,1965.7,1965.6,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1688373097135,5.72223,1965.8,1965.6,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1688373097136,0.91574,1966.0,1965.6,8.09907]
["bitfinex-derivatives","ETHF0:USTF0",1688373097336,0.91574,1966.0,1965.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1688373098636,5.40821,1966.1,1965.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1688373098936,5.40821,1966.1,1966.0,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688373099137,0.30521,1966.1,1966.0,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688373099734,0.30521,1966.1,1966.0,5.6452887]
["bitfinex-derivatives","ETHF0:USTF0",1688373100234,0.9156,1966.2,1966.0,7.9382887]
["bitfinex-derivatives","ETHF0:USTF0",1688373100431,0.30519,1966.1,1966.0,5.28171]
["bitfinex-derivatives","ETHF0:USTF0",1688373100634,0.30519,1966.1,1966.0,7.57471]
["bitfinex-derivatives","ETHF0:USTF0",1688373102034,0.59190635,1966.1,1966.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373102833,0.30519,1966.1,1966.0,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688373103339,0.59190635,1966.1,1966.0,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1688373103938,0.59190635,1966.1,1966.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373104337,0.74819802,1966.1,1966.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373106933,0.74819802,1966.1,1966.0,2.17911979]
["bitfinex-derivatives","ETHF0:USTF0",1688373108747,0.74819802,1966.1,1965.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1688373109048,3.51302,1965.9,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688373109249,0.59195635,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688373109438,1.28730984,1965.8,1965.7,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1688373110147,1.28730984,1965.8,1965.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373110148,3.0,1965.4,1965.0,0.10000391]
["bitfinex-derivatives","ETHF0:USTF0",1688373110443,5.37236,1965.0,1964.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373110644,3.2078,1964.5,1964.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373110837,3.2078,1964.5,1963.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373110838,0.87293412,1964.4,1963.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373111148,3.2078,1964.3,1964.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373111446,0.8806014,1964.2,1964.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373112748,0.8806014,1964.2,1964.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373113052,3.80001635,1964.1,1964.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688373114650,3.80001635,1964.1,1963.9,3.57363728]
["bitfinex-derivatives","ETHF0:USTF0",1688373115254,0.56748412,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688373115550,0.87299412,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688373115947,0.87299412,1964.0,1963.9,3.57363728]
["bitfinex-derivatives","ETHF0:USTF0",1688373117452,0.87299412,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688373118153,0.30555,1963.8,1963.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1688373118352,4.08083412,1963.8,1963.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1688373119154,4.08083412,1963.8,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688373119448,0.59227635,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688373124656,0.30556,1963.7,1963.6,3.56563845]
["bitfinex-derivatives","ETHF0:USTF0",1688373125654,0.72110879,1963.7,1963.6,3.56563845]
["bitfinex-derivatives","ETHF0:USTF0",1688373126053,0.30556,1963.7,1963.6,3.56563845]
["bitfinex-derivatives","ETHF0:USTF0",1688373127453,0.30556,1963.7,1963.6,3.87121845]
["bitfinex-derivatives","ETHF0:USTF0",1688373129846,0.30556,1963.7,1963.6,3.95575964]
["bitfinex-derivatives","ETHF0:USTF0",1688373130163,0.30556,1963.7,1963.6,3.65017964]
["bitfinex-derivatives","ETHF0:USTF0",1688373131257,0.59227635,1963.7,1963.6,3.65017964]
["bitfinex-derivatives","ETHF0:USTF0",1688373133059,0.30556,1963.7,1963.6,3.65017964]
["bitfinex-derivatives","ETHF0:USTF0",1688373133259,0.59227635,1963.7,1963.6,3.65017964]
["bitfinex-derivatives","ETHF0:USTF0",1688373134163,0.30556,1963.7,1963.6,3.65017964]
["bitfinex-derivatives","ETHF0:USTF0",1688373134858,0.30556,1963.7,1963.6,3.95575964]
["bitfinex-derivatives","ETHF0:USTF0",1688373135159,0.30556,1963.7,1963.6,4.35748789]
["bitfinex-derivatives","ETHF0:USTF0",1688373141068,0.59227635,1963.7,1963.6,4.35748789]
["bitfinex-derivatives","ETHF0:USTF0",1688373141664,0.59227635,1963.7,1963.6,4.05190789]
["bitfinex-derivatives","ETHF0:USTF0",1688373142271,0.30556,1963.7,1963.6,4.35748789]
["bitfinex-derivatives","ETHF0:USTF0",1688373142467,0.30556,1963.7,1963.6,4.05190789]
["bitfinex-derivatives","ETHF0:USTF0",1688373142776,0.30556,1963.7,1963.6,0.09217964]
["bitfinex-derivatives","ETHF0:USTF0",1688373142973,0.59227635,1963.7,1963.6,0.09217964]
["bitfinex-derivatives","ETHF0:USTF0",1688373143783,0.59227635,1963.7,1963.3,3.96637778]
["bitfinex-derivatives","ETHF0:USTF0",1688373143784,4.15827635,1963.7,1963.3,3.96637778]
["bitfinex-derivatives","ETHF0:USTF0",1688373143979,3.51341,1963.4,1963.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373144183,3.80012635,1963.4,1963.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373144382,4.36761047,1963.4,1963.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373144579,0.30565,1963.1,1962.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373144778,3.80018635,1963.0,1962.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373144977,3.80018635,1963.0,1962.9,3.96399537]
["bitfinex-derivatives","ETHF0:USTF0",1688373145376,4.36767047,1963.0,1962.9,3.96399537]
["bitfinex-derivatives","ETHF0:USTF0",1688373146191,4.08095412,1963.0,1962.9,3.96399537]
["bitfinex-derivatives","ETHF0:USTF0",1688373146385,0.30567,1963.0,1962.9,4.26967537]
["bitfinex-derivatives","ETHF0:USTF0",1688373146589,0.30567,1963.0,1962.6,15.98137543]
["bitfinex-derivatives","ETHF0:USTF0",1688373146590,5.0,1962.9,1962.6,1.49125543]
["bitfinex-derivatives","ETHF0:USTF0",1688373146880,5.0,1962.9,1961.6,2.58670025]
["bitfinex-derivatives","ETHF0:USTF0",1688373146881,5.0,1961.7,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373147085,3.2078,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373147281,0.30597,1961.1,1961.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1688373147589,0.40794572,1961.2,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373147885,7.07977,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373148090,7.05277,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373148293,7.33948635,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373150894,7.36648635,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373151080,4.15868635,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373152792,4.13168635,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373157093,4.53481831,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373158296,3.2078,1961.8,1961.0,4.07398]
["bitfinex-derivatives","ETHF0:USTF0",1688373158494,0.76469,1961.7,1961.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1688373158691,0.76469,1961.7,1961.4,3.86591]
["bitfinex-derivatives","ETHF0:USTF0",1688373158897,7.03351635,1961.6,1961.1,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1688373159096,3.2078,1961.3,1961.1,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1688373159397,0.30595,1961.2,1961.1,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1688373159893,0.30595,1961.2,1961.1,5.41006517]
["bitfinex-derivatives","ETHF0:USTF0",1688373160494,0.30595,1961.2,1961.1,9.28202517]
["bitfinex-derivatives","ETHF0:USTF0",1688373161004,0.30595,1961.2,1961.1,5.41006517]
["bitfinex-derivatives","ETHF0:USTF0",1688373161197,0.59266635,1961.2,1961.1,5.41006517]
["bitfinex-derivatives","ETHF0:USTF0",1688373163994,0.56748412,1961.1,1960.9,0.00764877]
["bitfinex-derivatives","ETHF0:USTF0",1688373164299,7.36149635,1961.0,1960.5,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1688373164503,0.30604,1960.6,1960.5,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1688373165705,0.59275635,1960.6,1960.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1688373166099,0.30604,1960.6,1960.5,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1688373166306,0.30604,1960.6,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373166307,9.15875635,1960.6,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688373166604,0.30614,1960.0,1959.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373166808,0.30614,1960.0,1959.9,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1688373167194,0.59285635,1960.0,1959.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373167398,0.59285635,1960.0,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688373167606,3.2078,1959.9,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688373167903,3.51395,1959.9,1959.8,3.57365326]
["bitfinex-derivatives","ETHF0:USTF0",1688373168106,0.30615,1959.9,1959.8,3.57365326]
["bitfinex-derivatives","ETHF0:USTF0",1688373168308,0.30615,1959.9,1959.8,3.87982326]
["bitfinex-derivatives","ETHF0:USTF0",1688373171099,0.16915,1959.9,1959.8,3.87982326]
["bitfinex-derivatives","ETHF0:USTF0",1688373171302,0.12775,1959.9,1959.8,3.87982326]
["bitfinex-derivatives","ETHF0:USTF0",1688373171714,0.30615,1959.9,1959.8,4.1595529]
["bitfinex-derivatives","ETHF0:USTF0",1688373171908,0.00765326,1960.1,1959.8,7.3673529]
["bitfinex-derivatives","ETHF0:USTF0",1688373172115,0.00765326,1960.1,1960.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688373172310,4.12607,1960.4,1960.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688373172515,0.91827,1960.4,1960.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373172713,0.91827,1960.4,1960.3,3.86409]
["bitfinex-derivatives","ETHF0:USTF0",1688373172906,0.30608,1960.5,1960.3,3.86409]
["bitfinex-derivatives","ETHF0:USTF0",1688373174409,0.06748,1960.5,1960.3,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1688373174709,0.91819,1960.7,1960.4,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1688373174908,0.91819,1960.7,1960.6,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1688373175304,0.91808,1960.9,1960.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688373175508,0.91807,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688373175713,0.91807,1961.0,1960.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1688373175902,0.91807,1961.0,1960.9,4.05686351]
["bitfinex-derivatives","ETHF0:USTF0",1688373176413,0.31362935,1961.1,1960.9,4.05686351]
["bitfinex-derivatives","ETHF0:USTF0",1688373176613,0.30598,1961.0,1960.9,4.05686351]
["bitfinex-derivatives","ETHF0:USTF0",1688373176817,0.59269635,1961.0,1960.9,0.49086351]
["bitfinex-derivatives","ETHF0:USTF0",1688373177910,0.30598,1961.0,1960.9,0.49086351]
["bitfinex-derivatives","ETHF0:USTF0",1688373178220,0.30598,1961.0,1960.9,4.05686351]
["bitfinex-derivatives","ETHF0:USTF0",1688373178412,0.00764935,1961.1,1960.9,4.05686351]
["bitfinex-derivatives","ETHF0:USTF0",1688373178713,0.00764935,1961.1,1961.0,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1688373178714,0.31361935,1961.1,1961.0,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1688373179015,0.00764935,1961.1,1961.0,7.31128343]
["bitfinex-derivatives","ETHF0:USTF0",1688373179313,0.7649,1961.4,1961.0,7.31128343]
["bitfinex-derivatives","ETHF0:USTF0",1688373179516,0.7649,1961.4,1961.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1688373179708,1.05161635,1961.4,1961.3,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1688373179910,0.7649,1961.4,1961.3,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1688373180307,1.05161635,1961.4,1961.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373181014,0.7649,1961.4,1961.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373181216,1.05161635,1961.4,1961.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373181410,0.7649,1961.4,1961.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373181621,0.7649,1961.4,1961.3,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1688373182812,0.00764779,1961.5,1961.3,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1688373183013,0.31355779,1961.5,1961.4,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1688373183207,0.60027414,1961.5,1961.0,0.25950343]
["bitfinex-derivatives","ETHF0:USTF0",1688373183405,3.2078,1961.2,1961.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1688373183607,3.51375,1961.2,1961.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1688373183809,3.51375,1961.2,1961.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1688373184009,3.51375,1961.2,1961.0,3.72350343]
["bitfinex-derivatives","ETHF0:USTF0",1688373184210,4.36795047,1961.2,1961.0,3.72350343]
["bitfinex-derivatives","ETHF0:USTF0",1688373184723,4.36795047,1961.2,1961.0,0.15750343]
["bitfinex-derivatives","ETHF0:USTF0",1688373184914,3.566,1961.1,1960.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373185115,3.2078,1960.7,1960.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373185315,3.51383,1960.7,1960.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373185617,3.80054635,1960.7,1960.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373186619,3.51383,1960.7,1960.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373186810,3.51383,1960.7,1960.6,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1688373187007,0.30603,1960.7,1960.6,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1688373187213,0.76508,1960.8,1960.6,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1688373187414,0.76508,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373187918,0.30601,1960.9,1960.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1688373188216,0.30601,1960.9,1960.8,3.86401]
["bitfinex-derivatives","ETHF0:USTF0",1688373190719,0.30601,1960.9,1960.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373190914,3.51381,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688373191515,3.51381,1960.9,1960.8,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1688373191822,0.30601,1960.9,1960.8,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1688373192022,3.51381,1960.9,1960.8,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1688373192218,3.51381,1960.9,1960.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373192418,3.51381,1960.9,1960.8,3.68606567]
["bitfinex-derivatives","ETHF0:USTF0",1688373192624,7.36652635,1960.9,1960.8,0.1288798]
["bitfinex-derivatives","ETHF0:USTF0",1688373192817,7.36652635,1960.9,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373193021,3.2078,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373193218,3.80056635,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373193726,4.36805047,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373198036,3.80056635,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373199339,3.51385,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688373199736,3.51385,1960.6,1960.5,3.57365052]
["bitfinex-derivatives","ETHF0:USTF0",1688373199943,3.2078,1960.6,1960.5,3.87971052]
["bitfinex-derivatives","ETHF0:USTF0",1688373200238,0.76512,1960.7,1960.5,3.94466868]
["bitfinex-derivatives","ETHF0:USTF0",1688373200434,0.76512,1960.7,1960.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373200634,0.76512,1960.7,1960.6,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1688373200833,0.76512,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373201141,0.76512,1960.7,1960.6,3.6300485]
["bitfinex-derivatives","ETHF0:USTF0",1688373201336,0.76512,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373202137,1.05183635,1960.7,1960.6,3.6220485]
["bitfinex-derivatives","ETHF0:USTF0",1688373202332,4.25963635,1960.7,1960.6,3.6220485]
["bitfinex-derivatives","ETHF0:USTF0",1688373202634,0.76512,1960.7,1960.6,3.9280985]
["bitfinex-derivatives","ETHF0:USTF0",1688373203041,3.97292,1960.7,1960.6,3.9280985]
["bitfinex-derivatives","ETHF0:USTF0",1688373204139,0.76512,1960.7,1960.6,3.9280985]
["bitfinex-derivatives","ETHF0:USTF0",1688373205033,0.76512,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373205336,2e-05,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373205639,0.76514,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373206143,2e-05,1960.7,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373206344,0.30604,1960.8,1960.6,3.9360985]
["bitfinex-derivatives","ETHF0:USTF0",1688373206538,0.30604,1960.8,1960.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1688373206841,1.02017,1960.9,1960.7,7.20996894]
["bitfinex-derivatives","ETHF0:USTF0",1688373207031,1.02017,1960.9,1960.8,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1688373207237,1.02017,1960.9,1960.8,3.90623947]
["bitfinex-derivatives","ETHF0:USTF0",1688373208035,0.76504,1961.1,1960.8,7.47223947]
["bitfinex-derivatives","ETHF0:USTF0",1688373208242,0.91797,1961.2,1961.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373208442,0.91797,1961.2,1961.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373208642,4.12577,1961.2,1961.1,3.62550161]
["bitfinex-derivatives","ETHF0:USTF0",1688373208942,4.41248635,1961.2,1961.1,3.62550161]
["bitfinex-derivatives","ETHF0:USTF0",1688373210141,4.12577,1961.2,1961.1,3.62550161]
["bitfinex-derivatives","ETHF0:USTF0",1688373210345,4.41248635,1961.2,1961.1,3.62550161]
["bitfinex-derivatives","ETHF0:USTF0",1688373210844,4.41248635,1961.2,1961.1,0.05950161]
["bitfinex-derivatives","ETHF0:USTF0",1688373213350,4.12577,1961.2,1961.1,0.36546161]
["bitfinex-derivatives","ETHF0:USTF0",1688373214149,4.12577,1961.2,1961.1,0.05950161]
["bitfinex-derivatives","ETHF0:USTF0",1688373214851,4.41248635,1961.2,1961.1,0.05950161]
["bitfinex-derivatives","ETHF0:USTF0",1688373216057,0.91797,1961.2,1961.1,3.90346161]
["bitfinex-derivatives","ETHF0:USTF0",1688373217253,4.12577,1961.2,1961.1,3.90346161]
["bitfinex-derivatives","ETHF0:USTF0",1688373217451,4.12577,1961.2,1961.1,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1688373217954,4.12577,1961.2,1961.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373217955,4.41248635,1961.2,1961.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373218554,4.41248635,1961.2,1961.1,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1688373220050,4.12577,1961.2,1961.1,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1688373220758,4.41248635,1961.2,1961.1,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1688373221053,4.12577,1961.2,1961.1,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1688373221456,0.91797,1961.2,1961.1,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1688373222055,0.91797,1961.2,1961.1,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1688373223044,0.30596,1961.3,1961.1,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1688373223249,0.30596,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373228457,0.59267635,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373228864,0.30596,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373230352,0.59267635,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373230753,0.30596,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373233864,0.59267635,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373234065,0.30596,1961.3,1961.2,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1688373234265,0.59267635,1961.3,1961.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1688373234469,5.83425518,1961.3,1961.1,0.41345937]
["bitfinex-derivatives","ETHF0:USTF0",1688373234772,8.70372991,1961.2,1961.0,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1688373234971,0.28671635,1961.1,1961.0,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1688373235267,0.59268635,1961.1,1961.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1688373235470,5.21518214,1961.1,1960.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373235671,3.5138,1960.9,1960.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1688373236169,3.5138,1960.9,1960.8,3.94297489]
["bitfinex-derivatives","ETHF0:USTF0",1688373236571,3.80051635,1960.9,1960.8,3.94297489]
["bitfinex-derivatives","ETHF0:USTF0",1688373237563,3.80051635,1960.9,1960.8,0.41197489]
["bitfinex-derivatives","ETHF0:USTF0",1688373237869,3.80051635,1960.9,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373239369,3.961522,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373239570,0.30601,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373241771,0.59272635,1960.8,1960.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1688373242172,0.59272635,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373242373,4.55424835,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373242680,4.267532,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373242974,4.55424835,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373244778,4.267532,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373250374,4.55424835,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373251181,4.267532,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373252080,0.30601,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373252676,4.267532,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373253281,0.30601,1960.8,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373253977,4.726562,1960.9,1960.7,3.87203]
["bitfinex-derivatives","ETHF0:USTF0",1688373254278,4.726562,1960.9,1960.8,3.87201]
["bitfinex-derivatives","ETHF0:USTF0",1688373254476,3.961522,1960.9,1960.8,3.87201]
["bitfinex-derivatives","ETHF0:USTF0",1688373254782,3.961522,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373254981,4.267522,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373255185,3.961522,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373255482,4.267522,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373257684,7.48203393,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373261289,7.76875028,1960.9,1960.8,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1688373263078,7.76875028,1960.9,1960.8,3.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1688373263478,7.76875028,1960.9,1960.8,2.69586641]
["bitfinex-derivatives","ETHF0:USTF0",1688373263685,3.80051635,1960.9,1960.8,2.69586641]
["bitfinex-derivatives","ETHF0:USTF0",1688373264391,3.80051635,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373264783,8.42301214,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373265185,3.80051635,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373266587,8.42301214,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373267988,3.80051635,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373271189,9.04209518,1960.9,1960.8,2.50999072]
["bitfinex-derivatives","ETHF0:USTF0",1688373272694,9.04209518,1960.9,1960.8,2.70686641]
["bitfinex-derivatives","ETHF0:USTF0",1688373274392,9.44275224,1960.9,1960.8,2.70686641]
["bitfinex-derivatives","ETHF0:USTF0",1688373275595,9.44275224,1960.9,1960.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1688373275596,9.44275224,1960.9,1960.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373275801,7.84309887,1960.7,1960.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373276095,8.43584522,1960.7,1960.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373277293,8.75540883,1960.7,1960.6,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1688373277594,4.9424535,1960.7,1960.6,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1688373277795,0.30603,1960.7,1960.6,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1688373277983,0.30603,1960.7,1960.6,3.00939236]
["bitfinex-derivatives","ETHF0:USTF0",1688373278787,4.2802212,1960.7,1960.6,3.00939236]
["bitfinex-derivatives","ETHF0:USTF0",1688373279200,0.30603,1960.7,1960.6,3.00939236]
["bitfinex-derivatives","ETHF0:USTF0",1688373279890,0.59274635,1960.7,1960.6,3.00939236]
["bitfinex-derivatives","ETHF0:USTF0",1688373280089,0.59274635,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373280292,4.9424535,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373280600,0.59274635,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373280792,0.30603,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373281094,4.9424535,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373281991,5.22916985,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373283790,4.9424535,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373286203,0.30603,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373289008,4.9424535,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373289302,8.43696985,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373290399,3.80054635,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373291608,9.04212518,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373295805,3.80054635,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373296009,3.51383,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373296206,3.80054635,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373296508,8.75540883,1960.7,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373297604,5.95744943,1960.9,1960.6,3.07344086]
["bitfinex-derivatives","ETHF0:USTF0",1688373297811,3.79923335,1961.1,1961.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373298007,0.31356779,1961.5,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373298008,5.96417231,1961.4,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373298211,6.63450592,1961.5,1961.3,6.37721412]
["bitfinex-derivatives","ETHF0:USTF0",1688373298408,0.00764779,1961.5,1961.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373298608,0.00764779,1961.5,1961.4,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688373299307,1.0196,1961.7,1961.4,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688373299502,1.0196,1961.7,1961.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373299814,0.71808033,1961.8,1961.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1688373300009,0.71808033,1961.8,1961.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1688373300317,1.00479668,1961.8,1961.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1688373300814,4.21259668,1961.8,1961.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1688373301218,4.21259668,1961.8,1961.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373301710,4.21259668,1961.8,1961.7,2.6559284]
["bitfinex-derivatives","ETHF0:USTF0",1688373302803,4.21259668,1961.8,1961.7,0.3599284]
["bitfinex-derivatives","ETHF0:USTF0",1688373305616,4.21259668,1961.8,1961.6,0.00764623]
["bitfinex-derivatives","ETHF0:USTF0",1688373305809,0.56748412,1961.7,1961.6,0.17694623]
["bitfinex-derivatives","ETHF0:USTF0",1688373306003,0.56748412,1961.7,1961.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688373306004,0.87336412,1961.7,1961.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688373306210,1.16008047,1961.7,1961.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1688373306405,3.2078,1961.6,1961.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1688373306610,3.2078,1961.6,1961.5,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1688373306611,3.5137,1961.6,1961.5,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1688373306812,3.5137,1961.6,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688373306813,5.8097,1961.6,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688373307011,0.85420047,1961.5,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688373307315,1.16011047,1961.5,1961.4,0.3162832]
["bitfinex-derivatives","ETHF0:USTF0",1688373310017,8.51611047,1961.5,1961.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688373310314,8.51611047,1961.5,1961.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1688373310315,0.30598,1961.1,1961.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1688373310621,0.59269635,1961.1,1961.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1688373310820,0.59269635,1961.1,1961.0,0.92159621]
["bitfinex-derivatives","ETHF0:USTF0",1688373311407,2.88869635,1961.1,1961.0,0.92159621]
["bitfinex-derivatives","ETHF0:USTF0",1688373311718,2.88869635,1961.1,1961.0,1.33641593]
["bitfinex-derivatives","ETHF0:USTF0",1688373312816,0.59269635,1961.1,1961.0,1.33641593]
["bitfinex-derivatives","ETHF0:USTF0",1688373313114,0.30598,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373314710,0.59269635,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373314908,0.30598,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373316218,0.59269635,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373316619,0.30598,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373320826,0.59269635,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373322026,1.00204193,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373322623,0.71532558,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373323116,0.30598,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373323317,3.97275,1961.2,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373323517,0.30598,1961.1,1961.0,1.33641593]
["bitfinex-derivatives","ETHF0:USTF0",1688373323719,0.30598,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373323918,0.30598,1961.1,1961.0,4.19990005]
["bitfinex-derivatives","ETHF0:USTF0",1688373326122,0.30598,1961.1,1961.0,5.72025641]
["bitfinex-derivatives","ETHF0:USTF0",1688373333836,0.59269635,1961.1,1961.0,5.72025641]
["bitfinex-derivatives","ETHF0:USTF0",1688373334027,0.59269635,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373337026,0.30598,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373339255,0.59269635,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373342957,0.30598,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373352367,0.7074992,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373352765,0.99421555,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373359269,0.7074992,1961.1,1961.0,5.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1688373360564,0.7074992,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373360968,0.99421555,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373362966,0.7074992,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373363375,0.99421555,1961.1,1961.0,3.63241593]
["bitfinex-derivatives","ETHF0:USTF0",1688373365772,0.99421555,1961.1,1961.0,2.71445593]
["bitfinex-derivatives","ETHF0:USTF0",1688373366079,0.99421555,1961.1,1961.0,3.02045593]
["bitfinex-derivatives","ETHF0:USTF0",1688373366964,3.29021555,1961.1,1961.0,0.41845593]
["bitfinex-derivatives","ETHF0:USTF0",1688373372268,0.7074992,1961.1,1961.0,0.72445593]
["bitfinex-derivatives","ETHF0:USTF0",1688373372678,0.7074992,1961.1,1961.0,3.02045593]
["bitfinex-derivatives","ETHF0:USTF0",1688373372978,0.99421555,1961.1,1961.0,3.02045593]
["bitfinex-derivatives","ETHF0:USTF0",1688373373676,0.7074992,1961.1,1961.0,3.02045593]
["bitfinex-derivatives","ETHF0:USTF0",1688373374085,0.7074992,1961.1,1961.0,2.60563621]
["bitfinex-derivatives","ETHF0:USTF0",1688373374472,0.7074992,1961.1,1961.0,2.41976052]
["bitfinex-derivatives","ETHF0:USTF0",1688373379286,0.91794,1961.3,1961.0,5.62756052]
["bitfinex-derivatives","ETHF0:USTF0",1688373379287,0.30597,1961.3,1961.0,5.62756052]
["bitfinex-derivatives","ETHF0:USTF0",1688373379485,0.30597,1961.3,1961.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373379680,0.30597,1961.3,1961.2,2.60197]
["bitfinex-derivatives","ETHF0:USTF0",1688373385093,0.59268635,1961.3,1961.2,2.60197]
["bitfinex-derivatives","ETHF0:USTF0",1688373385293,0.30597,1961.3,1961.2,2.60197]
["bitfinex-derivatives","ETHF0:USTF0",1688373390195,0.30597,1961.3,1961.2,3.01163993]
["bitfinex-derivatives","ETHF0:USTF0",1688373392293,0.59268635,1961.3,1961.2,3.01163993]
["bitfinex-derivatives","ETHF0:USTF0",1688373396818,0.59268635,1961.3,1961.2,2.85516428]
["bitfinex-derivatives","ETHF0:USTF0",1688373397207,0.30597,1961.3,1961.2,2.85516428]
["bitfinex-derivatives","ETHF0:USTF0",1688373399511,0.41534166,1961.4,1961.2,6.06296428]
["bitfinex-derivatives","ETHF0:USTF0",1688373399710,6.03204,1961.6,1961.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373399711,0.30591,1961.6,1961.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688373399910,0.30591,1961.6,1961.5,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688373400112,0.30591,1961.6,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373400515,0.71359833,1961.6,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373400917,0.30591,1961.6,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373403311,0.59262635,1961.6,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373403514,0.30591,1961.6,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373407519,9.20894,1961.8,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373407520,5.38929,1961.8,1961.5,3.16940412]
["bitfinex-derivatives","ETHF0:USTF0",1688373407721,5.38929,1961.8,1961.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688373408020,5.78869201,1961.8,1961.7,5.46537412]
["bitfinex-derivatives","ETHF0:USTF0",1688373408530,0.30587,1961.8,1961.7,5.46537412]
["bitfinex-derivatives","ETHF0:USTF0",1688373411227,0.30585,1962.2,1961.7,8.65517412]
["bitfinex-derivatives","ETHF0:USTF0",1688373411528,0.30585,1962.2,1962.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373411731,0.30585,1962.2,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373412128,0.59256635,1962.2,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373414025,0.30585,1962.2,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373414228,0.59256635,1962.2,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373414422,0.30585,1962.2,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373415326,0.92508468,1962.3,1962.1,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1688373415534,0.31344468,1962.3,1962.2,2.86348412]
["bitfinex-derivatives","ETHF0:USTF0",1688373415726,0.31344468,1962.3,1962.2,3.16929412]
["bitfinex-derivatives","ETHF0:USTF0",1688373420130,0.00764468,1962.3,1962.2,3.16929412]
["bitfinex-derivatives","ETHF0:USTF0",1688373420333,1.33391651,1962.5,1962.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1688373420334,0.30579,1962.5,1962.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1688373420533,0.30579,1962.5,1962.4,3.15826412]
["bitfinex-derivatives","ETHF0:USTF0",1688373421632,0.92501351,1962.6,1962.4,3.15826412]
["bitfinex-derivatives","ETHF0:USTF0",1688373421633,0.00764351,1962.6,1962.4,3.15826412]
["bitfinex-derivatives","ETHF0:USTF0",1688373421835,0.00764351,1962.6,1962.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373422135,0.76437,1962.7,1962.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688373422432,0.76437,1962.7,1962.6,3.15823412]
["bitfinex-derivatives","ETHF0:USTF0",1688373423639,0.31338866,1962.8,1962.6,3.15823412]
["bitfinex-derivatives","ETHF0:USTF0",1688373423836,0.00763866,1962.8,1962.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373424138,0.00763866,1962.8,1962.7,2.60173]
["bitfinex-derivatives","ETHF0:USTF0",1688373425340,0.91718,1963.0,1962.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1688373425636,0.91718,1963.0,1962.9,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1688373428138,0.30569,1963.1,1962.9,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1688373428341,0.30569,1963.1,1963.0,2.86348412]
["bitfinex-derivatives","ETHF0:USTF0",1688373428537,0.30569,1963.1,1963.0,3.16917412]
["bitfinex-derivatives","ETHF0:USTF0",1688373429442,0.91701,1963.2,1963.0,3.27117412]
["bitfinex-derivatives","ETHF0:USTF0",1688373429636,0.30566,1963.3,1963.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373429938,0.30566,1963.3,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373429939,0.76418,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373430239,0.76418,1963.2,1963.1,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373430845,0.30559,1963.7,1963.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688373431034,0.30559,1963.7,1963.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373431235,0.30559,1963.7,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373431545,0.30559,1963.7,1963.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373431546,3.80010635,1963.7,1963.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373433139,3.80010635,1963.7,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373433939,3.51339,1963.7,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373434243,0.30559,1963.7,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373434438,0.76396,1963.8,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373434741,0.76396,1963.8,1963.7,3.16906412]
["bitfinex-derivatives","ETHF0:USTF0",1688373435943,1.05067635,1963.8,1963.7,3.16906412]
["bitfinex-derivatives","ETHF0:USTF0",1688373436635,0.76396,1963.8,1963.7,3.16906412]
["bitfinex-derivatives","ETHF0:USTF0",1688373436837,1.05067635,1963.8,1963.7,3.16906412]
["bitfinex-derivatives","ETHF0:USTF0",1688373437443,1.05067635,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373437952,0.76396,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373438647,1.18124269,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373439849,10.52911,1963.9,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373440040,10.52911,1963.9,1963.8,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1688373440239,0.91666,1964.1,1963.8,3.16904412]
["bitfinex-derivatives","ETHF0:USTF0",1688373440439,1.32848302,1964.1,1964.0,2.60153]
["bitfinex-derivatives","ETHF0:USTF0",1688373441350,0.41182302,1964.1,1964.0,3.16901412]
["bitfinex-derivatives","ETHF0:USTF0",1688373441646,10.04312,1964.2,1964.0,5.46501412]
["bitfinex-derivatives","ETHF0:USTF0",1688373441853,10.04312,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373442040,9.7376,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373444356,10.32981635,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373444847,10.91684783,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373445048,10.32463148,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373445652,9.92296069,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373445952,10.51517704,1964.2,1964.1,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1688373446256,10.51517704,1964.2,1964.1,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1688373447457,10.51517704,1964.2,1964.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373447750,10.51517704,1964.2,1964.1,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1688373450152,12.80817704,1964.2,1964.0,0.40521587]
["bitfinex-derivatives","ETHF0:USTF0",1688373450357,6.07128412,1964.1,1963.8,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1688373450551,3.2078,1963.9,1963.8,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1688373450753,4.08082412,1963.9,1963.8,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1688373451057,4.21646071,1963.9,1963.8,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1688373452757,4.21646071,1963.9,1963.8,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1688373453157,4.21646071,1963.9,1963.8,3.01338406]
["bitfinex-derivatives","ETHF0:USTF0",1688373454252,4.21646071,1963.9,1963.7,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1688373454561,0.28671635,1963.8,1963.7,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1688373454759,0.59227635,1963.8,1963.7,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1688373456656,0.59227635,1963.8,1963.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373456855,0.59227635,1963.8,1963.6,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1688373456856,2.88827635,1963.8,1963.6,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1688373457061,2.88827635,1963.8,1963.5,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1688373457062,3.77528412,1963.7,1963.5,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1688373457354,0.59230635,1963.6,1963.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373457554,0.59230635,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373457754,2.88830635,1963.6,1963.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688373459159,7.95530635,1963.6,1963.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1688373459367,3.77528412,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688373459563,4.08089412,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688373460262,6.37689412,1963.5,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373460562,3.51344,1963.3,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373460761,4.08092412,1963.3,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373460956,4.08092412,1963.3,1963.2,0.70619212]
["bitfinex-derivatives","ETHF0:USTF0",1688373461157,4.08092412,1963.3,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688373462063,4.08092412,1963.3,1963.2,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373462258,0.7641,1963.4,1963.2,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373462464,0.7641,1963.4,1963.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373462664,0.7641,1963.4,1963.3,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1688373464463,1.05081635,1963.4,1963.3,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1688373464669,0.7641,1963.4,1963.3,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1688373467467,0.7641,1963.4,1963.3,3.15812412]
["bitfinex-derivatives","ETHF0:USTF0",1688373468370,1.05081635,1963.4,1963.3,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1688373468770,1.46765444,1963.4,1963.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688373468970,1.46765444,1963.4,1963.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373469273,4.08092412,1963.3,1963.2,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373471164,0.30564,1963.3,1963.2,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373474767,0.76403,1963.6,1963.2,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1688373474971,0.76403,1963.6,1963.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373475170,1.05074635,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373475368,4.25854635,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373476168,4.25854635,1963.6,1963.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688373476472,4.67244896,1963.6,1963.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688373476669,4.67244896,1963.6,1963.4,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1688373476869,0.56748412,1963.5,1963.4,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1688373477071,0.87309412,1963.5,1963.4,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1688373490386,1.17793261,1963.6,1963.4,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1688373490573,1.17793261,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373490574,1.46464896,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373494076,1.17793261,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373495174,1.46464896,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373499977,12.3236182,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373500177,1.46464896,1963.6,1963.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1688373502782,1.46464896,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373503490,1.46464896,1963.6,1963.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373503992,1.46464896,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373504284,1.46464896,1963.6,1963.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373504580,1.46464896,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373511993,1.17793261,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373513391,1.46464896,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373514891,1.17793261,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373515982,0.76403,1963.6,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373516184,0.91675,1963.8,1963.5,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1688373516383,0.30557,1963.8,1963.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373516581,0.30557,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373519693,0.59228635,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373520089,0.30557,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373521683,0.59228635,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373522996,0.30557,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373524591,0.59228635,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373524896,0.30557,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373526392,0.59228635,1963.8,1963.7,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1688373528795,0.59228635,1963.8,1963.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1688373528796,2.88828635,1963.8,1963.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1688373529099,3.2078,1963.7,1963.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1688373529298,3.51338,1963.7,1963.6,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1688373529801,4.08086412,1963.7,1963.6,3.05995]
["bitfinex-derivatives","ETHF0:USTF0",1688373537305,4.08086412,1963.7,1963.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1688373537603,0.87306412,1963.7,1963.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1688373537902,0.30558,1963.7,1963.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1688373540205,0.59229635,1963.7,1963.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1688373541005,1.00842804,1963.7,1963.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1688373542198,1.00842804,1963.7,1963.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688373542506,1.00842804,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373545006,0.72171169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373546906,1.00842804,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373547203,0.72171169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373547705,1.00842804,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373551307,1.00842804,1963.7,1963.6,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1688373552905,0.72171169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373553101,1.00842804,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373553413,0.72171169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373556610,1.00842804,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373556812,0.72171169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373558314,0.41613169,1963.7,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373558710,1.33143412,1963.8,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373560615,1.61815047,1963.8,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373563719,2.02124621,1963.8,1963.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1688373565816,1.16704574,1963.8,1963.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688373566020,1.16704574,1963.8,1963.7,0.87305412]
["bitfinex-derivatives","ETHF0:USTF0",1688373566219,1.23205506,1963.8,1963.7,0.87305412]
["bitfinex-derivatives","ETHF0:USTF0",1688373568820,0.46810506,1963.8,1963.7,3.16905412]
["bitfinex-derivatives","ETHF0:USTF0",1688373569015,0.37056932,1963.8,1963.7,3.16905412]
["bitfinex-derivatives","ETHF0:USTF0",1688373576825,0.65728567,1963.8,1963.7,3.16905412]
["bitfinex-derivatives","ETHF0:USTF0",1688373577023,0.65728567,1963.8,1963.7,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1688373585132,2.94628567,1963.8,1963.5,0.39948623]
["bitfinex-derivatives","ETHF0:USTF0",1688373585433,0.30559,1963.6,1963.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1688373585619,3.49451635,1963.5,1963.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1688373585815,4.44367397,1963.5,1963.4,3.71480948]
["bitfinex-derivatives","ETHF0:USTF0",1688373588424,4.36761047,1963.5,1963.4,3.71480948]
["bitfinex-derivatives","ETHF0:USTF0",1688373591034,1.15981047,1963.5,1963.4,3.71480948]
["bitfinex-derivatives","ETHF0:USTF0",1688373592729,1.15981047,1963.5,1963.4,1.42980948]
["bitfinex-derivatives","ETHF0:USTF0",1688373598630,4.7814231,1963.5,1963.4,1.42980948]
["bitfinex-derivatives","ETHF0:USTF0",1688373601334,4.7814231,1963.5,1963.4,0.41120948]
["bitfinex-derivatives","ETHF0:USTF0",1688373601539,4.7814231,1963.5,1963.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1688373601540,7.0774231,1963.5,1963.2,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1688373601839,5.80944,1963.3,1963.2,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1688373602043,6.66364047,1963.3,1963.2,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1688373602831,6.66364047,1963.3,1963.2,0.41289387]
["bitfinex-derivatives","ETHF0:USTF0",1688373603041,6.66364047,1963.3,1963.2,0.71854387]
["bitfinex-derivatives","ETHF0:USTF0",1688373604235,6.66364047,1963.3,1963.2,0.41289387]
["bitfinex-derivatives","ETHF0:USTF0",1688373604541,6.66364047,1963.3,1963.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1688373604840,6.66364047,1963.3,1963.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688373605045,16.48794047,1963.3,1963.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688373605338,16.48794047,1963.3,1963.2,0.30566001]
["bitfinex-derivatives","ETHF0:USTF0",1688373609841,16.48794047,1963.3,1963.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688373614346,16.88799842,1963.3,1963.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688373618751,21.95499842,1963.3,1963.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688373618950,10.067,1963.2,1962.4,10.46103]
["bitfinex-derivatives","ETHF0:USTF0",1688373619243,0.30578,1962.4,1962.3,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688373619450,2.88549635,1962.4,1962.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688373619650,2.88549635,1962.4,1962.2,5.79165726]
["bitfinex-derivatives","ETHF0:USTF0",1688373619849,2.88549635,1962.4,1962.2,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1688373620150,7.84759635,1962.4,1962.2,5.36361]
["bitfinex-derivatives","ETHF0:USTF0",1688373620947,7.84759635,1962.4,1962.2,5.77429716]
["bitfinex-derivatives","ETHF0:USTF0",1688373621339,7.84759635,1962.4,1962.2,5.46848716]
["bitfinex-derivatives","ETHF0:USTF0",1688373621545,6.37008412,1962.3,1962.2,5.46848716]
["bitfinex-derivatives","ETHF0:USTF0",1688373621947,6.37008412,1962.3,1962.2,0.41068716]
["bitfinex-derivatives","ETHF0:USTF0",1688373622146,6.37008412,1962.3,1962.1,5.27567409]
["bitfinex-derivatives","ETHF0:USTF0",1688373622339,2.88152635,1962.2,1962.1,5.27567409]
["bitfinex-derivatives","ETHF0:USTF0",1688373623856,2.88152635,1962.2,1962.1,0.00764409]
["bitfinex-derivatives","ETHF0:USTF0",1688373624649,2.88152635,1962.2,1962.1,0.42450201]
["bitfinex-derivatives","ETHF0:USTF0",1688373624844,2.88152635,1962.2,1962.1,0.00764409]
["bitfinex-derivatives","ETHF0:USTF0",1688373625046,0.56748412,1962.1,1961.8,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688373625249,5.5038,1961.9,1961.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1688373625551,0.30591,1961.6,1961.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1688373625750,0.59262635,1961.6,1961.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1688373626355,3.45611047,1961.6,1961.4,0.31352701]
["bitfinex-derivatives","ETHF0:USTF0",1688373626655,5.80672,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688373627752,5.80672,1961.5,1961.4,0.41995945]
["bitfinex-derivatives","ETHF0:USTF0",1688373627949,5.80672,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688373628556,0.28671635,1961.4,1961.0,5.90951]
["bitfinex-derivatives","ETHF0:USTF0",1688373628757,0.30598,1961.1,1961.0,5.90951]
["bitfinex-derivatives","ETHF0:USTF0",1688373628951,0.30598,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688373628952,3.51378,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688373629151,4.36798047,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688373629351,1.16018047,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688373630559,0.28671635,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688373630759,0.30598,1961.1,1961.0,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1688373631359,0.30598,1961.1,1961.0,3.45906899]
["bitfinex-derivatives","ETHF0:USTF0",1688373631862,0.59269635,1961.1,1961.0,3.45906899]
["bitfinex-derivatives","ETHF0:USTF0",1688373632748,0.59269635,1961.1,1961.0,3.44806899]
["bitfinex-derivatives","ETHF0:USTF0",1688373633253,0.59803036,1961.1,1961.0,3.44806899]
["bitfinex-derivatives","ETHF0:USTF0",1688373636769,0.31131401,1961.1,1961.0,3.44806899]
["bitfinex-derivatives","ETHF0:USTF0",1688373637263,0.59803036,1961.1,1961.0,3.44806899]
["bitfinex-derivatives","ETHF0:USTF0",1688373640368,0.31131401,1961.1,1961.0,3.44806899]
["bitfinex-derivatives","ETHF0:USTF0",1688373641058,0.71919134,1961.1,1961.0,3.45906899]
["bitfinex-derivatives","ETHF0:USTF0",1688373641263,0.31131401,1961.1,1961.0,3.45906899]
["bitfinex-derivatives","ETHF0:USTF0",1688373648582,0.59803036,1961.1,1961.0,3.45906899]
["bitfinex-derivatives","ETHF0:USTF0",1688373649377,6.09483036,1961.1,1961.0,1.16306899]
["bitfinex-derivatives","ETHF0:USTF0",1688373650788,6.09483036,1961.1,1961.0,0.39815899]
["bitfinex-derivatives","ETHF0:USTF0",1688373650980,6.09483036,1961.1,1960.9,0.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373651180,3.16948412,1961.0,1960.9,0.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373652187,3.17481335,1961.0,1960.9,0.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373655187,3.17481335,1961.0,1960.9,0.71423266]
["bitfinex-derivatives","ETHF0:USTF0",1688373655383,3.17481335,1961.0,1960.9,0.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373656092,0.31132923,1961.0,1960.9,2.60963896]
["bitfinex-derivatives","ETHF0:USTF0",1688373657389,0.59804558,1961.0,1960.9,2.60963896]
["bitfinex-derivatives","ETHF0:USTF0",1688373657986,0.31132923,1961.0,1960.9,2.60963896]
["bitfinex-derivatives","ETHF0:USTF0",1688373660593,0.59804558,1961.0,1960.9,2.60963896]
["bitfinex-derivatives","ETHF0:USTF0",1688373660799,0.59804558,1961.0,1960.9,22.60963896]
["bitfinex-derivatives","ETHF0:USTF0",1688373660996,2.89404558,1961.0,1960.9,20.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373663793,0.31132923,1961.0,1960.9,20.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373665998,0.59804558,1961.0,1960.9,20.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373666900,0.99780146,1961.0,1960.9,20.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373667791,0.71108511,1961.0,1960.9,20.31363896]
["bitfinex-derivatives","ETHF0:USTF0",1688373670202,0.00530057,1961.0,1960.9,25.81743896]
["bitfinex-derivatives","ETHF0:USTF0",1688373671298,1.18298865,1961.2,1960.9,25.81743896]
["bitfinex-derivatives","ETHF0:USTF0",1688373671499,1.18298865,1961.2,1961.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688373671703,1.18298865,1961.2,1961.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688373672299,1.47481842,1961.2,1961.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688373672601,1.18810207,1961.2,1961.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688373675105,0.08810207,1961.2,1961.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688373675307,0.00511342,1961.2,1961.1,5.80978]
["bitfinex-derivatives","ETHF0:USTF0",1688373675600,0.30594,1961.5,1961.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688373675804,0.30594,1961.5,1961.3,5.79875]
["bitfinex-derivatives","ETHF0:USTF0",1688373676004,0.91777,1961.6,1961.4,2.82604726]
["bitfinex-derivatives","ETHF0:USTF0",1688373676208,0.7648,1961.6,1961.5,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688373677005,3.34751635,1961.6,1961.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688373678299,3.3518728,1961.6,1961.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688373678495,3.3518728,1961.6,1961.5,13.10592]
["bitfinex-derivatives","ETHF0:USTF0",1688373680101,3.3518728,1961.6,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373680307,3.3518728,1961.6,1961.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688373680308,0.30597,1961.2,1961.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688373680508,0.59268635,1961.2,1961.0,13.56567867]
["bitfinex-derivatives","ETHF0:USTF0",1688373680704,1.16017047,1961.2,1961.0,3.72977867]
["bitfinex-derivatives","ETHF0:USTF0",1688373681103,0.0043119,1961.1,1961.0,3.72977867]
["bitfinex-derivatives","ETHF0:USTF0",1688373681308,0.3102919,1961.1,1961.0,3.72977867]
["bitfinex-derivatives","ETHF0:USTF0",1688373682811,0.3102919,1961.1,1961.0,1.43377867]
["bitfinex-derivatives","ETHF0:USTF0",1688373690908,0.0043119,1961.1,1961.0,1.43377867]
["bitfinex-derivatives","ETHF0:USTF0",1688373691108,0.3102919,1961.1,1961.0,1.43377867]
["bitfinex-derivatives","ETHF0:USTF0",1688373692707,0.3102919,1961.1,1961.0,3.72977867]
["bitfinex-derivatives","ETHF0:USTF0",1688373693118,0.59700825,1961.1,1961.0,3.72977867]
["bitfinex-derivatives","ETHF0:USTF0",1688373693808,2.89000825,1961.1,1961.0,1.43377867]
["bitfinex-derivatives","ETHF0:USTF0",1688373694010,6.09780825,1961.1,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688373694207,2.85648412,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688373694407,3.16248412,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688373694716,3.16248412,1961.0,1960.9,0.41335118]
["bitfinex-derivatives","ETHF0:USTF0",1688373695013,3.16248412,1961.0,1960.9,0.71936118]
["bitfinex-derivatives","ETHF0:USTF0",1688373695209,3.16678711,1961.0,1960.9,0.71936118]
["bitfinex-derivatives","ETHF0:USTF0",1688373695611,3.16678711,1961.0,1960.9,0.41335118]
["bitfinex-derivatives","ETHF0:USTF0",1688373696206,3.16678711,1961.0,1960.9,0.71936118]
["bitfinex-derivatives","ETHF0:USTF0",1688373707219,3.56977501,1961.0,1960.9,0.71936118]
["bitfinex-derivatives","ETHF0:USTF0",1688373710529,3.56977501,1961.0,1960.9,0.41335118]
["bitfinex-derivatives","ETHF0:USTF0",1688373712536,3.56977501,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688373713038,3.00229089,1961.0,1960.9,0.31365896]
["bitfinex-derivatives","ETHF0:USTF0",1688373720749,3.00229089,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688373721843,3.00229089,1961.0,1960.9,0.31365896]
["bitfinex-derivatives","ETHF0:USTF0",1688373725152,3.00229089,1961.0,1960.8,1.17093005]
["bitfinex-derivatives","ETHF0:USTF0",1688373725451,3.00229089,1961.0,1960.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688373725452,6.35100047,1960.9,1960.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688373725660,6.65701047,1960.9,1960.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688373726157,6.66130455,1960.9,1960.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688373727959,3.45350455,1960.9,1960.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688373730851,3.45350455,1960.9,1960.7,5.95137811]
["bitfinex-derivatives","ETHF0:USTF0",1688373730852,6.66130455,1960.9,1960.7,5.21730085]
["bitfinex-derivatives","ETHF0:USTF0",1688373731853,2.59903,1960.8,1960.3,17.05816]
["bitfinex-derivatives","ETHF0:USTF0",1688373732057,2.289,1960.4,1960.3,5.91596]
["bitfinex-derivatives","ETHF0:USTF0",1688373732353,2.88180635,1960.4,1960.3,5.91596]
["bitfinex-derivatives","ETHF0:USTF0",1688373733148,2.88180635,1960.4,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688373733459,2.86348412,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688373733661,3.16959412,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688373734356,3.16959412,1960.3,1960.2,0.72745317]
["bitfinex-derivatives","ETHF0:USTF0",1688373734554,3.16959412,1960.3,1959.9,0.25354441]
["bitfinex-derivatives","ETHF0:USTF0",1688373734757,3.16959412,1960.3,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688373735357,3.45631047,1960.3,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688373738556,3.45631047,1960.3,1960.1,0.00765209]
["bitfinex-derivatives","ETHF0:USTF0",1688373738762,3.45631047,1960.3,1960.1,0.31379209]
["bitfinex-derivatives","ETHF0:USTF0",1688373739158,0.00423166,1960.2,1960.1,0.31379209]
["bitfinex-derivatives","ETHF0:USTF0",1688373739355,0.31035166,1960.2,1960.1,0.31379209]
["bitfinex-derivatives","ETHF0:USTF0",1688373739864,3.51815166,1960.2,1960.1,0.00765209]
["bitfinex-derivatives","ETHF0:USTF0",1688373740251,8.36225166,1960.2,1960.1,0.00765209]
["bitfinex-derivatives","ETHF0:USTF0",1688373742265,8.36225166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373742266,10.65825166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373746757,10.65825166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373746965,10.65125166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373748765,10.65125166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373748968,10.65125166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373750563,7.44345166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373750768,2.59935166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373752661,0.31035166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373753063,0.31035166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373754168,2.60635166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373755469,5.81415166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373757977,2.60635166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373760674,0.31035166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373767977,0.31035166,1960.2,1960.1,0.01583901]
["bitfinex-derivatives","ETHF0:USTF0",1688373769876,0.31035166,1960.2,1960.1,0.32197901]
["bitfinex-derivatives","ETHF0:USTF0",1688373770680,0.31035166,1960.2,1960.1,0.7368822]
["bitfinex-derivatives","ETHF0:USTF0",1688373780888,0.59706801,1960.2,1960.1,0.7368822]
["bitfinex-derivatives","ETHF0:USTF0",1688373784896,0.31035166,1960.2,1960.1,0.7368822]
["bitfinex-derivatives","ETHF0:USTF0",1688373785201,0.00423166,1960.2,1960.1,3.9446822]
["bitfinex-derivatives","ETHF0:USTF0",1688373785503,0.00423166,1960.2,1960.1,6.2406822]
["bitfinex-derivatives","ETHF0:USTF0",1688373786796,0.31035166,1960.2,1960.1,6.2406822]
["bitfinex-derivatives","ETHF0:USTF0",1688373789501,0.00423166,1960.2,1960.1,6.2406822]
["bitfinex-derivatives","ETHF0:USTF0",1688373789704,0.00765169,1960.5,1960.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688373790002,0.00765169,1960.5,1960.4,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1688373790297,0.00765169,1960.5,1960.4,6.22693726]
["bitfinex-derivatives","ETHF0:USTF0",1688373790802,0.31372169,1960.5,1960.4,6.22693726]
["bitfinex-derivatives","ETHF0:USTF0",1688373793195,1.17892925,1960.7,1960.4,6.22693726]
["bitfinex-derivatives","ETHF0:USTF0",1688373793196,0.30604,1960.7,1960.4,6.22693726]
["bitfinex-derivatives","ETHF0:USTF0",1688373793399,0.30604,1960.7,1960.6,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1688373793795,0.30604,1960.7,1960.6,6.23790726]
["bitfinex-derivatives","ETHF0:USTF0",1688373795307,0.31014834,1960.7,1960.6,6.23790726]
["bitfinex-derivatives","ETHF0:USTF0",1688373800507,0.31014834,1960.7,1960.6,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1688373800508,0.59686469,1960.7,1960.6,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1688373802809,0.59686469,1960.7,1960.6,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1688373803011,0.31014834,1960.7,1960.6,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1688373803410,0.59686469,1960.7,1960.6,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1688373803804,0.59686469,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373805111,0.31014834,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373810615,0.59686469,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373814221,0.99619293,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373814521,0.99619293,1960.7,1960.6,2.99430723]
["bitfinex-derivatives","ETHF0:USTF0",1688373817123,0.70947658,1960.7,1960.6,2.99430723]
["bitfinex-derivatives","ETHF0:USTF0",1688373817318,0.00410834,1960.7,1960.6,2.99430723]
["bitfinex-derivatives","ETHF0:USTF0",1688373817521,0.31014834,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373820222,0.00410834,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373820621,0.59686469,1960.7,1960.6,6.20210723]
["bitfinex-derivatives","ETHF0:USTF0",1688373820830,0.59686469,1960.7,1960.6,2.99430723]
["bitfinex-derivatives","ETHF0:USTF0",1688373822115,0.59686469,1960.7,1960.6,0.70930723]
["bitfinex-derivatives","ETHF0:USTF0",1688373827325,2.88586469,1960.7,1960.6,0.40324723]
["bitfinex-derivatives","ETHF0:USTF0",1688373827537,2.88586469,1960.7,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688373828030,0.30607,1960.5,1960.4,3.61363104]
["bitfinex-derivatives","ETHF0:USTF0",1688373828830,10.25997,1960.5,1960.4,3.61363104]
["bitfinex-derivatives","ETHF0:USTF0",1688373829030,10.54668635,1960.5,1960.4,3.91972104]
["bitfinex-derivatives","ETHF0:USTF0",1688373829231,10.26388912,1960.5,1960.4,3.91972104]
["bitfinex-derivatives","ETHF0:USTF0",1688373829936,10.55060547,1960.5,1960.4,3.91972104]
["bitfinex-derivatives","ETHF0:USTF0",1688373831740,10.55060547,1960.5,1960.4,3.61363104]
["bitfinex-derivatives","ETHF0:USTF0",1688373832338,10.55060547,1960.5,1960.4,3.91972104]
["bitfinex-derivatives","ETHF0:USTF0",1688373839252,10.55060547,1960.5,1960.4,3.61363104]
["bitfinex-derivatives","ETHF0:USTF0",1688373840954,12.84660547,1960.5,1960.4,0.40583104]
["bitfinex-derivatives","ETHF0:USTF0",1688373841352,16.05440547,1960.5,1960.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373841651,0.56748412,1960.4,1960.2,2.71177878]
["bitfinex-derivatives","ETHF0:USTF0",1688373841856,0.59281635,1960.3,1960.2,2.71177878]
["bitfinex-derivatives","ETHF0:USTF0",1688373842345,0.59673009,1960.3,1960.2,2.71177878]
["bitfinex-derivatives","ETHF0:USTF0",1688373842745,0.59673009,1960.3,1960.2,0.41577878]
["bitfinex-derivatives","ETHF0:USTF0",1688373842949,0.59673009,1960.3,1960.1,2.60978209]
["bitfinex-derivatives","ETHF0:USTF0",1688373843349,5.60108412,1960.2,1960.1,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1688373843554,5.90720412,1960.2,1960.1,2.3063819]
["bitfinex-derivatives","ETHF0:USTF0",1688373843746,5.90720412,1960.2,1960.1,2.70688698]
["bitfinex-derivatives","ETHF0:USTF0",1688373843949,11.10880412,1960.2,1960.1,2.70688698]
["bitfinex-derivatives","ETHF0:USTF0",1688373844452,11.11269649,1960.2,1960.1,2.70688698]
["bitfinex-derivatives","ETHF0:USTF0",1688373846049,11.11269649,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373847355,10.54521237,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373847552,11.39941284,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373852256,10.83192872,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373857363,10.83192872,1960.2,1960.1,2.70688698]
["bitfinex-derivatives","ETHF0:USTF0",1688373860168,10.83192872,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373862567,10.54521237,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373862769,10.83192872,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373863167,10.54521237,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373863370,10.83192872,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373866272,10.83192872,1960.2,1960.1,0.71701698]
["bitfinex-derivatives","ETHF0:USTF0",1688373866767,10.83192872,1960.2,1960.1,0.41088698]
["bitfinex-derivatives","ETHF0:USTF0",1688373867466,10.83192872,1960.2,1960.1,0.71701698]
["bitfinex-derivatives","ETHF0:USTF0",1688373868669,10.54521237,1960.2,1960.1,0.71701698]
["bitfinex-derivatives","ETHF0:USTF0",1688373868863,0.31001237,1960.2,1960.1,3.01301698]
["bitfinex-derivatives","ETHF0:USTF0",1688373869062,0.31001237,1960.2,1960.1,6.22081698]
["bitfinex-derivatives","ETHF0:USTF0",1688373871263,0.00389237,1960.2,1960.1,6.22081698]
["bitfinex-derivatives","ETHF0:USTF0",1688373872168,0.29060872,1960.2,1960.1,3.92481698]
["bitfinex-derivatives","ETHF0:USTF0",1688373872369,0.29060872,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373872671,0.00389237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373873466,0.31001237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373880474,0.59672872,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373880679,0.31001237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373883379,0.59672872,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373885673,0.31001237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373888082,0.59672872,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373888383,0.31001237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373888778,0.00389237,1960.2,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373893289,0.30609,1960.4,1960.1,6.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1688373893589,0.30609,1960.4,1960.3,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1688373893785,0.30609,1960.4,1960.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1688373894294,0.30941849,1960.4,1960.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1688373897186,0.59613484,1960.4,1960.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1688373898193,0.59613484,1960.4,1960.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373898390,0.59613484,1960.4,1960.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1688373900588,0.30941849,1960.4,1960.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1688373903787,0.59613484,1960.4,1960.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1688373904287,0.30941849,1960.4,1960.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1688373906701,0.30941849,1960.4,1960.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1688373907694,0.00332849,1960.4,1960.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1688373908494,0.30607,1960.5,1960.3,6.22474179]
["bitfinex-derivatives","ETHF0:USTF0",1688373908692,0.30607,1960.5,1960.4,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1688373909199,0.30607,1960.5,1960.4,3.03013726]
["bitfinex-derivatives","ETHF0:USTF0",1688373909400,0.30927086,1960.5,1960.4,3.03013726]
["bitfinex-derivatives","ETHF0:USTF0",1688373912698,0.00320086,1960.5,1960.4,3.03013726]
["bitfinex-derivatives","ETHF0:USTF0",1688373916409,0.30927086,1960.5,1960.4,3.03013726]
["bitfinex-derivatives","ETHF0:USTF0",1688373922611,0.00320086,1960.5,1960.4,3.03013726]
["bitfinex-derivatives","ETHF0:USTF0",1688373925214,0.77286052,1960.8,1960.4,5.31413726]
["bitfinex-derivatives","ETHF0:USTF0",1688373925515,0.77286052,1960.8,1960.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1688373925717,0.77286052,1960.8,1960.7,6.23788726]
["bitfinex-derivatives","ETHF0:USTF0",1688373926018,0.00765052,1960.8,1960.7,6.23788726]
["bitfinex-derivatives","ETHF0:USTF0",1688373926215,10.96396,1961.1,1960.7,8.63588726]
["bitfinex-derivatives","ETHF0:USTF0",1688373926216,10.0459,1961.1,1960.7,8.63588726]
["bitfinex-derivatives","ETHF0:USTF0",1688373926412,10.0459,1961.1,1961.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1688373926413,10.35188,1961.1,1961.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1688373926715,10.35188,1961.1,1961.0,6.22683726]
["bitfinex-derivatives","ETHF0:USTF0",1688373927114,10.0459,1961.1,1961.0,6.22683726]
["bitfinex-derivatives","ETHF0:USTF0",1688373929417,0.00764896,1961.2,1961.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373929609,0.00764896,1961.2,1961.1,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1688373930716,0.31360896,1961.2,1961.1,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1688373931117,0.00764896,1961.2,1961.1,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1688373933415,0.0129437,1961.2,1961.1,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1688373938619,4.82,1961.4,1961.1,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1688373938814,4.82,1961.4,1961.3,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1688373939517,4.82510867,1961.4,1961.3,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1688373940318,4.88874779,1961.5,1961.3,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1688373940514,4.88874779,1961.5,1961.4,2.72404726]
["bitfinex-derivatives","ETHF0:USTF0",1688373940819,4.88874779,1961.5,1961.4,3.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1688373941411,4.89366876,1961.5,1961.4,3.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1688373945320,0.01256876,1961.5,1961.4,3.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1688373951422,0.01256876,1961.5,1961.4,3.43046263]
["bitfinex-derivatives","ETHF0:USTF0",1688373952728,5.0896,1961.6,1961.4,3.43046263]
["bitfinex-derivatives","ETHF0:USTF0",1688373952927,5.0896,1961.6,1961.5,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1688373953124,5.0896,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373954623,5.37631635,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373954926,5.68221635,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373955432,5.68675376,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373957129,5.40003741,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373957730,5.68675376,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373958130,5.38085376,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373958833,5.09413741,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373959334,5.38085376,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373960326,5.09413741,1961.6,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373961033,0.57513113,1961.7,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373961228,5.02694458,1962.4,1961.5,5.80972]
["bitfinex-derivatives","ETHF0:USTF0",1688373961229,0.91724,1962.7,1962.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688373961430,13.77064,1962.7,1962.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373961730,14.62484047,1962.7,1962.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373966035,11.41704047,1962.7,1962.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373967439,11.5368835,1962.7,1962.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373968040,11.25016715,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373968243,11.5368835,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373969344,11.54075929,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373970242,10.68655882,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373971346,10.97327517,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373972043,10.68655882,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373972247,9.76931882,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373972952,10.05603517,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373973449,9.76931882,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373975350,10.05603517,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373975648,9.76931882,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373976648,10.05603517,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373976851,10.36176517,1962.7,1962.6,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1688373978050,13.56956517,1962.7,1962.5,2.70887527]
["bitfinex-derivatives","ETHF0:USTF0",1688373978256,0.56748412,1962.6,1962.5,0.86644273]
["bitfinex-derivatives","ETHF0:USTF0",1688373978544,0.87322412,1962.6,1962.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1688373978749,0.99720394,1962.6,1962.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1688373978954,0.99720394,1962.6,1962.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1688373979447,1.00107095,1962.6,1962.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1688373980641,1.00107095,1962.6,1962.4,0.41791086]
["bitfinex-derivatives","ETHF0:USTF0",1688373980848,1.00107095,1962.6,1962.5,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1688373986952,0.43358683,1962.6,1962.5,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1688373987347,0.43358683,1962.6,1962.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688373987553,0.43358683,1962.6,1962.5,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1688373991652,0.83896594,1962.6,1962.5,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1688373994968,0.87795875,1962.6,1962.5,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1688374003262,0.87795875,1962.6,1962.4,2.29264312]
["bitfinex-derivatives","ETHF0:USTF0",1688374003458,0.85420047,1962.5,1962.4,2.29264312]
["bitfinex-derivatives","ETHF0:USTF0",1688374003664,1.32307455,1962.5,1962.4,2.29264312]
["bitfinex-derivatives","ETHF0:USTF0",1688374004367,1.32693279,1962.5,1962.4,2.29264312]
["bitfinex-derivatives","ETHF0:USTF0",1688374004568,6.83073279,1962.5,1962.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374008564,4.53473279,1962.5,1962.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374014768,4.53473279,1962.5,1962.2,9.7802437]
["bitfinex-derivatives","ETHF0:USTF0",1688374014769,4.53473279,1962.5,1962.2,0.0076437]
["bitfinex-derivatives","ETHF0:USTF0",1688374014967,4.53473279,1962.5,1962.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374014968,5.5038,1962.3,1962.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374015173,5.5038,1962.3,1961.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374015174,5.5008,1962.1,1961.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688374015471,3.51365,1961.9,1961.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688374015662,4.36785047,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374015867,4.45444913,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374016268,9.24695469,1961.9,1961.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688374018069,6.03915469,1961.9,1961.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688374021479,0.68297057,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374021678,0.39625422,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374022774,0.09040422,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374023177,0.39625422,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374023378,0.68297057,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374025886,0.39625422,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374026889,0.80653449,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374027085,1.09325084,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374031799,1.09325084,1961.9,1961.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688374036298,0.50068449,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374036497,0.80653449,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374037107,0.09040422,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374037602,0.00380556,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374038005,0.09076125,1961.9,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374041511,0.91745,1962.3,1961.8,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1688374041710,0.91745,1962.3,1962.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374042006,1.61860037,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374042309,1.70153736,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374042499,1.70537804,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374043903,1.41866169,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374045207,0.08677767,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374045612,0.12260956,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374048010,0.40932591,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374048309,0.12260956,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374054611,0.40932591,1962.3,1962.2,3.02985726]
["bitfinex-derivatives","ETHF0:USTF0",1688374055806,0.40932591,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374056011,0.12260956,1962.3,1962.2,3.0146162]
["bitfinex-derivatives","ETHF0:USTF0",1688374064815,0.40932591,1962.3,1962.2,3.0146162]
["bitfinex-derivatives","ETHF0:USTF0",1688374065614,5.33252591,1962.3,1962.2,3.0146162]
["bitfinex-derivatives","ETHF0:USTF0",1688374068422,5.63831591,1962.3,1962.2,3.0146162]
["bitfinex-derivatives","ETHF0:USTF0",1688374076526,5.63831591,1962.3,1962.2,0.7186162]
["bitfinex-derivatives","ETHF0:USTF0",1688374077428,5.63831591,1962.3,1962.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688374082622,5.33252591,1962.3,1962.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688374083028,5.04580956,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374083227,0.12260956,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374095739,0.03967257,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374096054,0.1329219,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374102538,0.72542825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374102740,0.41963825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374102947,0.72542825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374103850,0.4387119,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374105053,0.1329219,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374106353,0.41963825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374108150,0.72542825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374110047,0.72542825,1962.3,1962.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688374112757,0.72542825,1962.3,1962.2,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1688374122662,0.72542825,1962.3,1962.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688374124364,1.1403985,1962.3,1962.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688374136365,3.4293985,1962.3,1961.9,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1688374136566,5.5038,1962.1,1961.8,3.06055]
["bitfinex-derivatives","ETHF0:USTF0",1688374136871,12.71686631,1962.0,1961.7,0.77226584]
["bitfinex-derivatives","ETHF0:USTF0",1688374137076,0.56748412,1961.9,1961.7,0.77226584]
["bitfinex-derivatives","ETHF0:USTF0",1688374137276,0.59258635,1961.8,1961.7,0.77226584]
["bitfinex-derivatives","ETHF0:USTF0",1688374137473,0.59638313,1961.8,1961.7,0.77226584]
["bitfinex-derivatives","ETHF0:USTF0",1688374137773,0.59638313,1961.8,1961.7,1.18668378]
["bitfinex-derivatives","ETHF0:USTF0",1688374138779,2.89238313,1961.8,1961.7,0.42206378]
["bitfinex-derivatives","ETHF0:USTF0",1688374138978,2.89238313,1961.8,1961.5,6.52352]
["bitfinex-derivatives","ETHF0:USTF0",1688374139174,5.26908412,1961.7,1961.5,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1688374139478,0.59261635,1961.6,1961.5,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1688374139675,0.59261635,1961.6,1961.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374139976,0.59261635,1961.6,1961.5,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688374140278,0.59261635,1961.6,1961.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374140475,0.59639556,1961.6,1961.5,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1688374140977,2.88939556,1961.6,1961.5,0.71295363]
["bitfinex-derivatives","ETHF0:USTF0",1688374141779,0.59639556,1961.6,1961.5,3.00895363]
["bitfinex-derivatives","ETHF0:USTF0",1688374150683,0.99977522,1961.6,1961.5,3.00895363]
["bitfinex-derivatives","ETHF0:USTF0",1688374155283,0.99977522,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374155483,0.30967921,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374155678,0.37071112,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374158794,0.06481112,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374159192,0.00377921,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374159488,0.08641307,1961.6,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374159682,0.30588,1961.7,1961.5,6.21675363]
["bitfinex-derivatives","ETHF0:USTF0",1688374159890,0.76464,1962.0,1961.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374160096,0.76464,1962.0,1961.9,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1688374160389,0.76845434,1962.0,1961.9,6.23769726]
["bitfinex-derivatives","ETHF0:USTF0",1688374162395,0.85332596,1962.0,1961.9,6.23769726]
["bitfinex-derivatives","ETHF0:USTF0",1688374168703,1.14004231,1962.0,1961.9,6.23769726]
["bitfinex-derivatives","ETHF0:USTF0",1688374169204,0.85332596,1962.0,1961.9,6.23769726]
["bitfinex-derivatives","ETHF0:USTF0",1688374173805,1.14004231,1962.0,1961.9,5.80965]
["bitfinex-derivatives","ETHF0:USTF0",1688374174102,6.17284231,1962.0,1961.9,5.80965]
["bitfinex-derivatives","ETHF0:USTF0",1688374181211,6.17284231,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374181713,6.17284231,1962.0,1961.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1688374182612,6.17284231,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374192518,6.58440194,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374193811,5.12148596,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374194010,0.08868596,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374195326,0.39451596,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374199722,0.68123231,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374202130,5.43793231,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374209926,5.35306069,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374210131,5.4224358,1962.0,1961.9,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1688374222848,5.4224358,1962.0,1961.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688374233639,5.4224358,1962.0,1961.8,0.70706209]
["bitfinex-derivatives","ETHF0:USTF0",1688374233943,0.87333412,1961.9,1961.8,2.99206209]
["bitfinex-derivatives","ETHF0:USTF0",1688374234248,5.72326188,1961.9,1961.8,2.99206209]
["bitfinex-derivatives","ETHF0:USTF0",1688374234548,5.72879019,1961.9,1961.8,2.99206209]
["bitfinex-derivatives","ETHF0:USTF0",1688374234748,5.72879019,1961.9,1961.8,2.68619209]
["bitfinex-derivatives","ETHF0:USTF0",1688374236146,5.75891852,1961.9,1961.8,2.68619209]
["bitfinex-derivatives","ETHF0:USTF0",1688374236741,5.75891852,1961.9,1961.8,2.99206209]
["bitfinex-derivatives","ETHF0:USTF0",1688374237545,5.75891852,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374239139,0.4072344,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374239344,0.1013844,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374239848,0.4072344,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374242350,0.69395075,1961.9,1961.8,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1688374244853,2.98995075,1961.9,1961.7,0.41175011]
["bitfinex-derivatives","ETHF0:USTF0",1688374245053,6.06428412,1961.8,1961.4,0.31356701]
["bitfinex-derivatives","ETHF0:USTF0",1688374245244,2.60188,1961.7,1961.4,0.31356701]
["bitfinex-derivatives","ETHF0:USTF0",1688374245448,0.85420047,1961.6,1961.4,0.31356701]
["bitfinex-derivatives","ETHF0:USTF0",1688374245648,0.30591,1961.5,1961.4,0.31356701]
["bitfinex-derivatives","ETHF0:USTF0",1688374245950,9.98641,1961.5,1961.4,0.31356701]
["bitfinex-derivatives","ETHF0:USTF0",1688374247053,9.98641,1961.5,1961.4,0.71935637]
["bitfinex-derivatives","ETHF0:USTF0",1688374249662,9.99190835,1961.5,1961.4,0.71935637]
["bitfinex-derivatives","ETHF0:USTF0",1688374257470,10.40039412,1961.5,1961.4,0.71935637]
["bitfinex-derivatives","ETHF0:USTF0",1688374270173,9.90125206,1961.5,1961.4,0.71935637]
["bitfinex-derivatives","ETHF0:USTF0",1688374270478,10.20716206,1961.5,1961.4,0.71935637]
["bitfinex-derivatives","ETHF0:USTF0",1688374273284,0.00549835,1961.5,1961.4,3.01535637]
["bitfinex-derivatives","ETHF0:USTF0",1688374273686,0.76479,1961.6,1961.4,3.01535637]
["bitfinex-derivatives","ETHF0:USTF0",1688374273882,0.76479,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374274687,0.77007955,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374279181,1.0567959,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374279587,0.77007955,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374279784,1.0567959,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374281091,0.77007955,1961.6,1961.5,3.94175726]
["bitfinex-derivatives","ETHF0:USTF0",1688374282791,0.77007955,1961.6,1961.5,6.23775726]
["bitfinex-derivatives","ETHF0:USTF0",1688374286087,0.00764721,1961.7,1961.5,6.23775726]
["bitfinex-derivatives","ETHF0:USTF0",1688374286289,5.68565,1962.0,1961.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688374286597,5.68565,1962.0,1961.9,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1688374286789,5.97236635,1962.0,1961.9,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1688374286993,6.37090026,1962.0,1961.9,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1688374292799,6.37090026,1962.0,1961.9,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688374294503,6.37537942,1962.0,1961.9,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688374298603,6.46626979,1962.0,1961.9,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688374301905,8.75926979,1962.0,1961.7,4.54233924]
["bitfinex-derivatives","ETHF0:USTF0",1688374302108,0.56748412,1961.9,1961.7,4.54233924]
["bitfinex-derivatives","ETHF0:USTF0",1688374302410,0.68352726,1961.8,1961.7,4.54233924]
["bitfinex-derivatives","ETHF0:USTF0",1688374302607,0.68798904,1961.8,1961.7,4.54233924]
["bitfinex-derivatives","ETHF0:USTF0",1688374303411,10.56268904,1961.8,1961.7,4.54233924]
["bitfinex-derivatives","ETHF0:USTF0",1688374304912,10.56268904,1961.8,1961.7,0.41697924]
["bitfinex-derivatives","ETHF0:USTF0",1688374305115,0.56748412,1961.7,1961.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688374305308,3.16836412,1961.7,1961.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688374305513,3.26381727,1961.7,1961.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688374306006,3.26381727,1961.7,1961.5,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1688374306210,0.30591,1961.5,1961.4,3.30941701]
["bitfinex-derivatives","ETHF0:USTF0",1688374306409,0.87339412,1961.5,1961.4,3.30941701]
["bitfinex-derivatives","ETHF0:USTF0",1688374306909,0.87339412,1961.5,1961.4,2.68845626]
["bitfinex-derivatives","ETHF0:USTF0",1688374307107,7.87509412,1961.5,1961.4,0.40645626]
["bitfinex-derivatives","ETHF0:USTF0",1688374308507,13.01649412,1961.5,1961.4,0.40645626]
["bitfinex-derivatives","ETHF0:USTF0",1688374309505,13.01649412,1961.5,1961.4,0.71238626]
["bitfinex-derivatives","ETHF0:USTF0",1688374309506,13.02092981,1961.5,1961.4,0.71238626]
["bitfinex-derivatives","ETHF0:USTF0",1688374322624,13.43451477,1961.5,1961.4,0.71238626]
["bitfinex-derivatives","ETHF0:USTF0",1688374324928,15.72951477,1961.5,1961.4,0.38432654]
["bitfinex-derivatives","ETHF0:USTF0",1688374325228,15.72951477,1961.5,1961.1,15.49843385]
["bitfinex-derivatives","ETHF0:USTF0",1688374325524,2.295,1961.2,1961.1,15.49843385]
["bitfinex-derivatives","ETHF0:USTF0",1688374325820,3.45516047,1961.2,1961.1,1.50143385]
["bitfinex-derivatives","ETHF0:USTF0",1688374326019,3.45516047,1961.2,1961.0,0.31357857]
["bitfinex-derivatives","ETHF0:USTF0",1688374326411,13.18196047,1961.2,1961.0,0.31357857]
["bitfinex-derivatives","ETHF0:USTF0",1688374326620,0.00440089,1961.1,1961.0,0.31357857]
["bitfinex-derivatives","ETHF0:USTF0",1688374326820,0.31037089,1961.1,1961.0,0.31357857]
["bitfinex-derivatives","ETHF0:USTF0",1688374327321,0.31037089,1961.1,1961.0,0.71948326]
["bitfinex-derivatives","ETHF0:USTF0",1688374329429,0.31037089,1961.1,1961.0,2.23994226]
["bitfinex-derivatives","ETHF0:USTF0",1688374332733,0.31037089,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374340838,0.59708724,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374343638,0.31037089,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374344444,0.59708724,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374347840,0.31037089,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374348030,0.59708724,1961.1,1961.0,4.52194226]
["bitfinex-derivatives","ETHF0:USTF0",1688374352743,0.59708724,1961.1,1961.0,0.71948326]
["bitfinex-derivatives","ETHF0:USTF0",1688374364660,0.59708724,1961.1,1961.0,0.41355326]
["bitfinex-derivatives","ETHF0:USTF0",1688374365763,2.89208724,1961.1,1961.0,0.41355326]
["bitfinex-derivatives","ETHF0:USTF0",1688374369161,2.89208724,1961.1,1960.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1688374369367,2.60102,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688374369554,2.88773635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688374370265,3.45522047,1960.8,1960.7,0.71931545]
["bitfinex-derivatives","ETHF0:USTF0",1688374370770,3.4594127,1960.8,1960.7,0.71931545]
["bitfinex-derivatives","ETHF0:USTF0",1688374372268,3.4594127,1960.8,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374372470,2.29919223,1960.8,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374372673,13.12890013,1960.9,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374372971,3.35441648,1960.9,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374373567,0.00419223,1960.8,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374373769,0.31021223,1960.8,1960.7,3.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1688374383481,0.31021223,1960.8,1960.7,0.41328545]
["bitfinex-derivatives","ETHF0:USTF0",1688374383981,0.31021223,1960.8,1960.6,3.03474739]
["bitfinex-derivatives","ETHF0:USTF0",1688374384179,0.28671635,1960.7,1960.6,3.03474739]
["bitfinex-derivatives","ETHF0:USTF0",1688374384380,3.45523047,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374384676,3.459414,1960.7,1960.6,0.31370013]
["bitfinex-derivatives","ETHF0:USTF0",1688374386681,3.459414,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374389682,3.459414,1960.7,1960.6,0.40868861]
["bitfinex-derivatives","ETHF0:USTF0",1688374391385,3.459414,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374393681,0.31021353,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374394589,0.59692988,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374394991,0.72149057,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374395486,1.00820692,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374395994,0.31021353,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374396787,0.30603,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374397786,0.31021353,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374398987,0.59692988,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374399491,0.31021353,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374401192,0.59692988,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374417009,0.31021353,1960.7,1960.6,0.71473861]
["bitfinex-derivatives","ETHF0:USTF0",1688374417303,0.00418353,1960.7,1960.6,3.00973861]
["bitfinex-derivatives","ETHF0:USTF0",1688374417805,0.7213485,1960.9,1960.6,3.00973861]
["bitfinex-derivatives","ETHF0:USTF0",1688374418106,0.7213485,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374418699,0.72535328,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374418906,1.01206963,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374419403,5.93666963,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374424209,5.64995328,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374424811,0.72535328,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374425011,0.72535328,1960.9,1960.8,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1688374425411,3.30706963,1960.9,1960.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1688374429614,3.30706963,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374432415,3.30706963,1960.9,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374432619,2.85648412,1960.8,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374432807,3.16250412,1960.8,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374433507,8.02320412,1960.8,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374433713,8.0272002,1960.8,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374437819,8.0332002,1960.8,1960.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1688374441113,8.0332002,1960.8,1960.6,4.35056587]
["bitfinex-derivatives","ETHF0:USTF0",1688374441114,8.0332002,1960.8,1960.6,3.61648861]
["bitfinex-derivatives","ETHF0:USTF0",1688374441324,2.88774635,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374441711,2.89173373,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374442118,7.79183373,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374453721,8.19913532,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374470343,13.26613532,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374471445,8.19913532,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374479151,13.26613532,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688374479445,10.067,1960.3,1960.2,0.41277311]
["bitfinex-derivatives","ETHF0:USTF0",1688374479649,13.39061635,1960.3,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688374479953,2.295,1960.1,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688374480151,2.88784635,1960.1,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688374480751,2.89178148,1960.1,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688374482547,2.60506513,1960.1,1960.0,5.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688374482742,0.31006513,1960.1,1960.0,7.60114]
["bitfinex-derivatives","ETHF0:USTF0",1688374482960,0.31006513,1960.1,1960.0,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1688374483846,0.00393513,1960.1,1960.0,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1688374484241,0.76533,1960.2,1960.0,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1688374484447,0.76533,1960.2,1960.1,5.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1688374484653,0.76533,1960.2,1960.1,6.22297726]
["bitfinex-derivatives","ETHF0:USTF0",1688374487354,1.18018872,1960.2,1960.1,6.22297726]
["bitfinex-derivatives","ETHF0:USTF0",1688374488947,0.76525,1960.4,1960.1,6.22297726]
["bitfinex-derivatives","ETHF0:USTF0",1688374489253,2.60105,1960.7,1960.3,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1688374489453,0.30605,1960.7,1960.6,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1688374489859,0.30605,1960.7,1960.6,6.32589726]
["bitfinex-derivatives","ETHF0:USTF0",1688374490255,0.71810162,1960.7,1960.6,6.32589726]
["bitfinex-derivatives","ETHF0:USTF0",1688374490661,0.41205162,1960.7,1960.6,6.01984726]
["bitfinex-derivatives","ETHF0:USTF0",1688374491159,2.30265013,1960.9,1960.6,6.01984726]
["bitfinex-derivatives","ETHF0:USTF0",1688374491361,0.28671635,1960.8,1960.6,6.01984726]
["bitfinex-derivatives","ETHF0:USTF0",1688374491961,0.28671635,1960.8,1960.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688374492559,0.28671635,1960.8,1960.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688374492754,2.58510521,1960.8,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374493460,0.56748412,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374493654,0.57086428,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374494255,5.41286428,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374496168,7.70786428,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374498563,7.14038016,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374498759,4.84538016,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374498961,0.00338016,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374500361,0.00338016,1960.7,1960.6,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1688374500762,0.41214165,1960.9,1960.6,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1688374500963,0.41214165,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374501670,0.41553922,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374505166,0.70225557,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374505568,0.41553922,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374506869,5.22083922,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374507074,5.50755557,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374508075,7.80255557,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374511679,7.80255557,1960.9,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374511972,2.295,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374512171,2.58171635,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374512671,2.58495816,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374519279,2.29824181,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374519777,2.58495816,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374521173,2.89097816,1960.7,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688374521379,0.30926181,1960.7,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688374522476,0.30926181,1960.7,1960.6,5.80883]
["bitfinex-derivatives","ETHF0:USTF0",1688374525079,0.71825135,1960.7,1960.6,5.80883]
["bitfinex-derivatives","ETHF0:USTF0",1688374528278,0.00324181,1960.7,1960.6,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1688374529682,0.76505,1960.8,1960.6,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1688374529879,0.76505,1960.8,1960.7,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688374530083,0.76505,1960.8,1960.7,3.01506726]
["bitfinex-derivatives","ETHF0:USTF0",1688374530682,0.76815986,1960.8,1960.7,3.01506726]
["bitfinex-derivatives","ETHF0:USTF0",1688374532086,0.76815986,1960.8,1960.7,3.11706726]
["bitfinex-derivatives","ETHF0:USTF0",1688374532993,0.00310986,1960.8,1960.7,3.11706726]
["bitfinex-derivatives","ETHF0:USTF0",1688374533799,0.00765013,1960.9,1960.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1688374534093,0.00765013,1960.9,1960.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688374534490,0.31364013,1960.9,1960.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688374534691,0.3179841,1960.9,1960.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688374535494,0.0119941,1960.9,1960.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688374538290,0.91789,1961.2,1960.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1688374538496,0.91789,1961.2,1961.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688374538794,0.91789,1961.2,1961.1,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1688374538993,0.91789,1961.2,1961.1,6.22280726]
["bitfinex-derivatives","ETHF0:USTF0",1688374540401,0.30594,1961.2,1961.1,6.22280726]
["bitfinex-derivatives","ETHF0:USTF0",1688374541697,0.31014281,1961.2,1961.1,6.22280726]
["bitfinex-derivatives","ETHF0:USTF0",1688374544510,0.59685916,1961.2,1961.1,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1688374545511,0.31014281,1961.2,1961.1,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1688374553717,0.00420281,1961.2,1961.1,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1688374559625,4.9879,1961.4,1961.2,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688374559919,4.9879,1961.4,1961.3,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1688374560325,0.30589,1961.7,1961.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1688374560630,0.00764701,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374561121,0.31350701,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374561727,0.31742693,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374562623,0.60414328,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374563227,0.31742693,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374563930,0.60414328,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374564829,0.31742693,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374566830,0.60414328,1961.7,1961.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688374567019,0.60414328,1961.7,1961.6,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1688374572728,0.60414328,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688374575236,1.00297198,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688374577535,1.00297198,1961.7,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374577936,1.00297198,1961.7,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374577937,3.29797198,1961.7,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374578135,5.30868412,1961.6,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374578435,0.59260635,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374578736,5.596909,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374582544,5.596909,1961.5,1961.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688374591151,6.00327331,1961.5,1961.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688374591555,6.00327331,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374602361,5.71655696,1961.5,1961.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688374602561,6.00327331,1961.5,1961.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688374602760,6.00327331,1961.5,1961.4,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1688374603667,5.71655696,1961.5,1961.4,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1688374603875,0.30979265,1961.5,1961.4,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1688374605872,0.00390265,1961.5,1961.4,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1688374606067,0.00390265,1961.5,1961.4,8.09071]
["bitfinex-derivatives","ETHF0:USTF0",1688374606773,0.30588,1961.6,1961.4,8.09071]
["bitfinex-derivatives","ETHF0:USTF0",1688374606971,0.30588,1961.6,1961.5,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1688374607165,0.92533701,1961.7,1961.5,3.01593726]
["bitfinex-derivatives","ETHF0:USTF0",1688374607369,0.92533701,1961.7,1961.5,0.73393726]
["bitfinex-derivatives","ETHF0:USTF0",1688374607370,0.30588,1961.6,1961.5,0.73393726]
["bitfinex-derivatives","ETHF0:USTF0",1688374607571,0.30588,1961.6,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374607870,0.30979128,1961.6,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374612172,0.59650763,1961.6,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374612581,0.30979128,1961.6,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374615080,0.00391128,1961.6,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374615672,0.31350701,1961.7,1961.5,6.23673726]
["bitfinex-derivatives","ETHF0:USTF0",1688374615982,0.30588,1961.6,1961.5,3.94173726]
["bitfinex-derivatives","ETHF0:USTF0",1688374616177,0.30588,1961.6,1961.5,6.22373726]
["bitfinex-derivatives","ETHF0:USTF0",1688374616687,0.3096329,1961.6,1961.5,6.22373726]
["bitfinex-derivatives","ETHF0:USTF0",1688374617882,0.0037529,1961.6,1961.5,6.22373726]
["bitfinex-derivatives","ETHF0:USTF0",1688374618674,0.00764701,1961.7,1961.5,6.22373726]
["bitfinex-derivatives","ETHF0:USTF0",1688374618878,0.00764701,1961.7,1961.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688374619083,0.00764701,1961.7,1961.6,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688374619480,0.31350701,1961.7,1961.6,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688374619683,0.31726855,1961.7,1961.6,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688374622082,0.01140855,1961.7,1961.6,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688374625087,0.01140855,1961.7,1961.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688374625282,0.01140855,1961.7,1961.6,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1688374625689,0.00764701,1961.7,1961.6,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1688374625891,0.00764701,1961.7,1961.6,12.2284]
["bitfinex-derivatives","ETHF0:USTF0",1688374629005,5.31407748,1962.1,1961.6,12.2284]
["bitfinex-derivatives","ETHF0:USTF0",1688374629190,5.31407748,1962.1,1962.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374629390,4.7708,1962.4,1962.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374629590,9.7695,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374629791,10.62370047,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374632702,12.91870047,1962.4,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688374638902,2.295,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688374639604,2.29881332,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688374644811,2.29881332,1962.3,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374645007,2.295,1962.1,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374645307,0.28671635,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374645699,10.5596879,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374652310,10.5596879,1962.0,1961.8,2.28964545]
["bitfinex-derivatives","ETHF0:USTF0",1688374652813,12.8546879,1962.0,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374655105,13.1604979,1962.0,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374657911,13.57023809,1962.0,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374663014,13.57023809,1962.0,1961.8,0.31348545]
["bitfinex-derivatives","ETHF0:USTF0",1688374663219,13.00275397,1962.0,1961.8,0.31348545]
["bitfinex-derivatives","ETHF0:USTF0",1688374663516,8.16855397,1962.0,1961.8,0.31348545]
["bitfinex-derivatives","ETHF0:USTF0",1688374663917,5.87355397,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374666616,5.58683762,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374667126,5.87355397,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374669522,5.58683762,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374670325,5.87355397,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374672725,5.58683762,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374673234,5.87355397,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374675033,10.90935397,1962.0,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374676240,0.56748412,1961.9,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374676544,0.87331412,1961.9,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374676733,0.87709292,1961.9,1961.8,2.60648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374677039,0.87709292,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374678435,3.16609292,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374693145,3.16609292,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374693343,2.5986088,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374695342,2.5986088,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374695540,2.6046088,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374710046,2.6046088,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374712663,2.6046088,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374721855,2.6046088,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374733669,2.6046088,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374754185,0.85420047,1961.8,1961.5,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1688374754491,2.60088,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374754690,2.88759635,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374754891,3.45508047,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374755683,3.45873325,1961.6,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688374755993,4.7521,1961.5,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688374756182,5.058,1961.5,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688374756786,5.06164415,1961.5,1961.4,0.31355701]
["bitfinex-derivatives","ETHF0:USTF0",1688374758993,5.06164415,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374767597,5.46742581,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374772706,7.76242581,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374776907,12.48382581,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374784825,12.48382581,1961.5,1961.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1688374785925,19.77882581,1961.5,1961.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1688374791336,24.84582581,1961.5,1961.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1688374791533,5.0,1961.3,1960.9,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688374791732,5.0,1961.3,1960.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1688374791733,0.30599,1960.9,1960.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1688374792037,0.30599,1960.9,1960.8,1.19301726]
["bitfinex-derivatives","ETHF0:USTF0",1688374792038,2.59499,1960.9,1960.8,1.19301726]
["bitfinex-derivatives","ETHF0:USTF0",1688374792437,2.88170635,1960.9,1960.8,1.19301726]
["bitfinex-derivatives","ETHF0:USTF0",1688374792934,2.89129867,1960.9,1960.8,1.19301726]
["bitfinex-derivatives","ETHF0:USTF0",1688374794231,2.89129867,1960.9,1960.8,1.60788204]
["bitfinex-derivatives","ETHF0:USTF0",1688374794435,2.89129867,1960.9,1960.8,1.17983478]
["bitfinex-derivatives","ETHF0:USTF0",1688374794730,2.60458232,1960.9,1960.8,1.17983478]
["bitfinex-derivatives","ETHF0:USTF0",1688374794932,0.30958232,1960.9,1960.8,3.46083478]
["bitfinex-derivatives","ETHF0:USTF0",1688374795136,0.00359232,1960.9,1960.8,3.46083478]
["bitfinex-derivatives","ETHF0:USTF0",1688374795431,0.30958232,1960.9,1960.8,3.46083478]
["bitfinex-derivatives","ETHF0:USTF0",1688374802228,0.71374166,1960.9,1960.8,3.46083478]
["bitfinex-derivatives","ETHF0:USTF0",1688374803438,1.00045801,1960.9,1960.8,3.00186478]
["bitfinex-derivatives","ETHF0:USTF0",1688374803837,0.71374166,1960.9,1960.8,3.00186478]
["bitfinex-derivatives","ETHF0:USTF0",1688374804138,0.00359232,1960.9,1960.8,3.00186478]
["bitfinex-derivatives","ETHF0:USTF0",1688374804336,0.00764974,1961.0,1960.8,5.27586478]
["bitfinex-derivatives","ETHF0:USTF0",1688374804531,1.01989,1961.2,1961.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688374804737,1.01989,1961.2,1961.1,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1688374804929,1.01989,1961.2,1961.1,6.22379726]
["bitfinex-derivatives","ETHF0:USTF0",1688374805139,0.30595,1961.3,1961.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688374805335,0.40997927,1961.4,1961.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688374805529,0.30586,1961.7,1961.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688374805730,0.92524682,1961.8,1961.6,5.89668]
["bitfinex-derivatives","ETHF0:USTF0",1688374805935,5.77746,1962.0,1961.7,2.82304726]
["bitfinex-derivatives","ETHF0:USTF0",1688374806136,0.76466,1962.0,1961.9,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374806435,0.71173611,1962.0,1961.9,6.33867726]
["bitfinex-derivatives","ETHF0:USTF0",1688374807937,0.99845246,1962.0,1961.9,6.33867726]
["bitfinex-derivatives","ETHF0:USTF0",1688374808140,0.99845246,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374808141,3.29345246,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374809140,3.37718853,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374810233,3.09047218,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374810638,3.37718853,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374811636,3.37718853,1962.0,1961.8,0.74153271]
["bitfinex-derivatives","ETHF0:USTF0",1688374811842,2.295,1961.9,1961.8,0.74153271]
["bitfinex-derivatives","ETHF0:USTF0",1688374812138,2.67656367,1961.9,1961.8,0.74153271]
["bitfinex-derivatives","ETHF0:USTF0",1688374817038,0.38156367,1961.9,1961.8,0.74153271]
["bitfinex-derivatives","ETHF0:USTF0",1688374819149,0.38156367,1961.9,1961.8,0.84353271]
["bitfinex-derivatives","ETHF0:USTF0",1688374821653,0.38425243,1961.9,1961.8,0.84353271]
["bitfinex-derivatives","ETHF0:USTF0",1688374822652,0.38156367,1961.9,1961.8,3.12453271]
["bitfinex-derivatives","ETHF0:USTF0",1688374823452,0.66828002,1961.9,1961.8,2.69648545]
["bitfinex-derivatives","ETHF0:USTF0",1688374823647,0.66828002,1961.9,1961.8,2.39064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374823956,0.38156367,1961.9,1961.8,2.39064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374824657,0.38425243,1961.9,1961.8,2.39064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374826145,0.38425243,1961.9,1961.8,2.69649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374832964,0.67096878,1961.9,1961.8,2.28864545]
["bitfinex-derivatives","ETHF0:USTF0",1688374835667,0.72550777,1961.9,1961.8,2.28864545]
["bitfinex-derivatives","ETHF0:USTF0",1688374835866,0.72550777,1961.9,1961.8,2.59449545]
["bitfinex-derivatives","ETHF0:USTF0",1688374837859,0.43879142,1961.9,1961.8,2.59449545]
["bitfinex-derivatives","ETHF0:USTF0",1688374838767,0.72550777,1961.9,1961.8,2.59449545]
["bitfinex-derivatives","ETHF0:USTF0",1688374840282,5.86290777,1961.9,1961.8,2.59449545]
["bitfinex-derivatives","ETHF0:USTF0",1688374842785,5.86290777,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374844685,5.57619142,1961.9,1961.8,0.31349545]
["bitfinex-derivatives","ETHF0:USTF0",1688374846488,5.57619142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374847586,0.43879142,1961.9,1961.8,2.70849545]
["bitfinex-derivatives","ETHF0:USTF0",1688374851687,0.43879142,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374851992,0.72550777,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374852891,0.43879142,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374853192,0.72550777,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374854287,0.43879142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374857091,0.13296142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374857488,0.13296142,1961.9,1961.8,2.70849545]
["bitfinex-derivatives","ETHF0:USTF0",1688374858899,0.43879142,1961.9,1961.8,2.70849545]
["bitfinex-derivatives","ETHF0:USTF0",1688374862901,0.72550777,1961.9,1961.8,2.70849545]
["bitfinex-derivatives","ETHF0:USTF0",1688374864096,0.43879142,1961.9,1961.8,2.70849545]
["bitfinex-derivatives","ETHF0:USTF0",1688374864800,0.43879142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374872297,5.40159142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374873408,5.68830777,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374874203,5.68830777,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374874407,10.46880777,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374886119,10.18209142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374887117,10.58458001,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374887612,10.87129636,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374888117,10.58458001,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374888521,10.87129636,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374889714,10.18209142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374892122,0.43879142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374892619,0.13296142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374895422,0.43879142,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374898819,0.72550777,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374899621,5.65820777,1961.9,1961.8,2.60649545]
["bitfinex-derivatives","ETHF0:USTF0",1688374912741,5.65820777,1961.9,1961.8,2.30064545]
["bitfinex-derivatives","ETHF0:USTF0",1688374913041,7.95320777,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374914138,7.91710727,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374917947,8.31517441,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688374933047,0.56748412,1961.8,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374933351,2.295,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374933550,3.16836412,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374933747,3.25965787,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374934443,2.94915107,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374937958,3.25965787,1961.6,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374938254,2.88760635,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374938456,8.00630635,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374938656,8.09766937,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688374939255,0.56748412,1961.4,1961.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374939453,0.68136082,1961.3,1961.1,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374941357,0.56748412,1961.2,1961.1,3.62575798]
["bitfinex-derivatives","ETHF0:USTF0",1688374941558,0.87342412,1961.2,1961.1,3.62575798]
["bitfinex-derivatives","ETHF0:USTF0",1688374941758,0.94018051,1961.2,1961.1,3.62575798]
["bitfinex-derivatives","ETHF0:USTF0",1688374942258,6.02248051,1961.2,1961.1,3.62575798]
["bitfinex-derivatives","ETHF0:USTF0",1688374942552,6.02248051,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374942758,8.31748051,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374943052,8.25072412,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374944458,8.25072412,1961.2,1961.0,0.00512276]
["bitfinex-derivatives","ETHF0:USTF0",1688374944656,0.28671635,1961.1,1961.0,0.00512276]
["bitfinex-derivatives","ETHF0:USTF0",1688374944856,0.28671635,1961.1,1961.0,0.00152634]
["bitfinex-derivatives","ETHF0:USTF0",1688374944857,5.77147635,1961.1,1961.0,0.00152634]
["bitfinex-derivatives","ETHF0:USTF0",1688374945059,8.06647635,1961.1,1961.0,0.00152634]
["bitfinex-derivatives","ETHF0:USTF0",1688374952663,8.06909603,1961.1,1961.0,0.00152634]
["bitfinex-derivatives","ETHF0:USTF0",1688374952959,18.13609603,1961.1,1961.0,0.00152634]
["bitfinex-derivatives","ETHF0:USTF0",1688374953756,0.306,1960.8,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374953957,2.60105,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374954157,2.88776635,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374954557,3.45525047,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374956970,8.35525047,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374958770,0.59276635,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688374958969,0.30605,1960.5,1960.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1688374960268,0.59276635,1960.5,1960.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1688374960967,0.30605,1960.5,1960.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1688374961469,0.30605,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688374962773,0.59276635,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688374963078,0.59276635,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374966584,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374966874,3.30361461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374967872,3.30361461,1960.5,1960.4,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1688374968275,1.00861461,1960.5,1960.4,5.80887]
["bitfinex-derivatives","ETHF0:USTF0",1688374970176,1.00861461,1960.5,1960.4,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688374970474,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374971076,6.18691461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374972874,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374973378,1.00861461,1960.5,1960.4,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1688374974875,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374982484,0.72189826,1960.5,1960.4,3.63584726]
["bitfinex-derivatives","ETHF0:USTF0",1688374983086,1.00861461,1960.5,1960.4,3.63584726]
["bitfinex-derivatives","ETHF0:USTF0",1688374987492,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688374990384,0.72189826,1960.5,1960.4,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1688374990788,0.72189826,1960.5,1960.4,5.79487]
["bitfinex-derivatives","ETHF0:USTF0",1688375001294,0.72189826,1960.5,1960.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1688375001489,1.00861461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375001698,5.80871461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375004813,5.80871461,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688375005008,5.52199826,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688375005608,0.72189826,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688375012710,0.72189826,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375016815,1.00861461,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375019019,0.72189826,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375020110,1.00861461,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375020316,1.00861461,1960.5,1960.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375020916,1.00861461,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375021322,1.00861461,1960.5,1960.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375021822,1.00861461,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375022010,0.72189826,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375022419,1.00861461,1960.5,1960.4,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1688375024521,3.30361461,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688375030829,3.30361461,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375031027,3.30361461,1960.5,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375031225,12.63048412,1960.4,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375031425,0.30608,1960.3,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375031734,0.28671635,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375031929,1.16030047,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375032229,1.16030047,1960.2,1960.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1688375033129,1.16030047,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375033320,1.16030047,1960.2,1960.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1688375033929,6.36100047,1960.2,1960.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1688375034325,8.65000047,1960.2,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688375034735,11.85780047,1960.2,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688375035231,11.85780047,1960.2,1960.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1688375035620,8.65000047,1960.2,1960.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1688375036020,5.79351635,1960.2,1960.0,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1688375038428,5.5068,1960.2,1960.1,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688375038630,5.79351635,1960.2,1960.1,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688375040331,5.79351635,1960.2,1960.0,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1688375040626,6.20226985,1960.2,1960.0,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1688375042731,8.49726985,1960.2,1960.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1688375044340,8.49726985,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375046237,1.00156985,1960.2,1960.1,5.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1688375046535,0.59281635,1960.2,1960.1,6.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1688375046740,0.91825,1960.5,1960.1,6.50967361]
["bitfinex-derivatives","ETHF0:USTF0",1688375046935,0.91825,1960.5,1960.4,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375047136,0.91825,1960.5,1960.4,6.51062361]
["bitfinex-derivatives","ETHF0:USTF0",1688375049340,1.32034228,1960.5,1960.4,6.51062361]
["bitfinex-derivatives","ETHF0:USTF0",1688375049730,0.91825,1960.5,1960.4,6.51062361]
["bitfinex-derivatives","ETHF0:USTF0",1688375056139,1.1973162,1960.5,1960.4,5.91784726]
["bitfinex-derivatives","ETHF0:USTF0",1688375056340,1.1973162,1960.5,1960.4,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375056537,1.1973162,1960.5,1960.4,6.08257635]
["bitfinex-derivatives","ETHF0:USTF0",1688375056749,6.3286162,1960.5,1960.4,6.08257635]
["bitfinex-derivatives","ETHF0:USTF0",1688375058945,0.91825,1960.5,1960.4,6.08257635]
["bitfinex-derivatives","ETHF0:USTF0",1688375060552,0.3137013,1960.6,1960.4,6.08257635]
["bitfinex-derivatives","ETHF0:USTF0",1688375060752,0.3137013,1960.6,1960.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375060952,0.3137013,1960.6,1960.5,3.02709726]
["bitfinex-derivatives","ETHF0:USTF0",1688375067555,0.3137013,1960.6,1960.5,6.23489726]
["bitfinex-derivatives","ETHF0:USTF0",1688375070255,0.3137013,1960.6,1960.5,3.02709726]
["bitfinex-derivatives","ETHF0:USTF0",1688375070562,0.3137013,1960.6,1960.5,6.23489726]
["bitfinex-derivatives","ETHF0:USTF0",1688375071059,5.0681013,1960.6,1960.5,6.23489726]
["bitfinex-derivatives","ETHF0:USTF0",1688375080768,0.76508,1960.9,1960.5,6.23489726]
["bitfinex-derivatives","ETHF0:USTF0",1688375080973,0.76508,1960.9,1960.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375081160,0.76508,1960.9,1960.8,6.51056361]
["bitfinex-derivatives","ETHF0:USTF0",1688375082769,1.17282388,1960.9,1960.8,6.51056361]
["bitfinex-derivatives","ETHF0:USTF0",1688375086561,1.17282388,1960.9,1960.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688375087066,1.17282388,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375087571,1.45189008,1960.9,1960.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375088265,1.45189008,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375089169,1.17282388,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375092066,0.40774388,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375092369,0.30599,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375100981,0.30599,1960.9,1960.8,5.77651635]
["bitfinex-derivatives","ETHF0:USTF0",1688375101175,0.30599,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375101176,0.5850562,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375101684,0.5850562,1960.9,1960.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375102182,0.5850562,1960.9,1960.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688375104383,0.5850562,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375104680,0.5850562,1960.9,1960.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688375105184,0.5850562,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375106083,0.5850562,1960.9,1960.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688375106675,0.5850562,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375108179,0.30599,1960.9,1960.8,6.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375117288,0.30599,1960.9,1960.8,8.35651635]
["bitfinex-derivatives","ETHF0:USTF0",1688375121298,0.30599,1960.9,1960.8,8.35251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375127202,0.00764974,1961.0,1960.8,8.35251635]
["bitfinex-derivatives","ETHF0:USTF0",1688375127392,0.00764974,1961.0,1960.9,2.70904726]
["bitfinex-derivatives","ETHF0:USTF0",1688375127597,0.00764974,1961.0,1960.9,3.01503726]
["bitfinex-derivatives","ETHF0:USTF0",1688375131805,0.01321364,1961.0,1960.9,3.01503726]
["bitfinex-derivatives","ETHF0:USTF0",1688375132907,0.31918364,1961.0,1960.9,3.01503726]
["bitfinex-derivatives","ETHF0:USTF0",1688375133606,0.01321364,1961.0,1960.9,3.01503726]
["bitfinex-derivatives","ETHF0:USTF0",1688375134106,0.30593,1961.3,1960.9,3.01503726]
["bitfinex-derivatives","ETHF0:USTF0",1688375134407,0.30593,1961.3,1961.2,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1688375134604,0.30593,1961.3,1961.2,6.51050361]
["bitfinex-derivatives","ETHF0:USTF0",1688375134803,0.31131472,1961.3,1961.2,6.51050361]
["bitfinex-derivatives","ETHF0:USTF0",1688375135203,0.00538472,1961.3,1961.2,6.51050361]
["bitfinex-derivatives","ETHF0:USTF0",1688375135804,0.92544818,1961.4,1961.2,6.51050361]
["bitfinex-derivatives","ETHF0:USTF0",1688375136007,0.92544818,1961.4,1961.3,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1688375136908,0.93062089,1961.4,1961.3,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1688375138313,0.01282089,1961.4,1961.3,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1688375141009,0.59779709,1961.4,1961.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688375141213,0.59779709,1961.4,1961.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375141403,0.59779709,1961.4,1961.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1688375142515,0.56748412,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375142711,0.87340412,1961.3,1961.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375143418,0.87340412,1961.3,1961.2,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1688375143811,0.87856837,1961.3,1961.2,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1688375145621,0.31108425,1961.3,1961.2,6.09345635]
["bitfinex-derivatives","ETHF0:USTF0",1688375146922,0.31108425,1961.3,1961.2,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1688375147127,0.31108425,1961.3,1961.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375147321,2.60608425,1961.3,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375147618,0.30595,1961.1,1960.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1688375148012,0.87345412,1961.0,1960.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1688375148223,1.15252032,1961.0,1960.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1688375148927,1.15766001,1961.0,1960.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1688375150625,2.295,1960.9,1960.3,6.45447429]
["bitfinex-derivatives","ETHF0:USTF0",1688375150817,2.295,1960.9,1960.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375150818,5.4968,1960.6,1960.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375151122,1.15260032,1960.5,1960.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375151915,0.31115233,1960.4,1960.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688375152725,0.30606,1960.4,1960.2,2.2896515]
["bitfinex-derivatives","ETHF0:USTF0",1688375153732,0.00509153,1960.3,1960.2,2.2896515]
["bitfinex-derivatives","ETHF0:USTF0",1688375153933,0.31117153,1960.3,1960.2,2.2896515]
["bitfinex-derivatives","ETHF0:USTF0",1688375154228,0.31117153,1960.3,1960.2,2.5957415]
["bitfinex-derivatives","ETHF0:USTF0",1688375154435,0.59023773,1960.3,1960.2,2.5957415]
["bitfinex-derivatives","ETHF0:USTF0",1688375154733,1.15772185,1960.3,1960.2,2.2896515]
["bitfinex-derivatives","ETHF0:USTF0",1688375159339,1.15772185,1960.3,1960.2,2.57636785]
["bitfinex-derivatives","ETHF0:USTF0",1688375159538,1.15772185,1960.3,1960.2,2.2896515]
["bitfinex-derivatives","ETHF0:USTF0",1688375161334,4.76609136,1960.3,1960.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1688375161635,4.76609136,1960.3,1959.9,0.41728845]
["bitfinex-derivatives","ETHF0:USTF0",1688375161636,0.30612,1960.0,1959.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688375161828,6.65549032,1959.9,1959.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688375162840,6.66055071,1959.9,1959.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688375170151,6.66055071,1959.9,1959.8,5.00546045]
["bitfinex-derivatives","ETHF0:USTF0",1688375170845,2.60620039,1959.9,1959.8,5.2921768]
["bitfinex-derivatives","ETHF0:USTF0",1688375171042,0.31120039,1959.9,1959.8,5.2921768]
["bitfinex-derivatives","ETHF0:USTF0",1688375172047,0.71460884,1959.9,1959.8,5.2921768]
["bitfinex-derivatives","ETHF0:USTF0",1688375172645,0.71460884,1959.9,1959.8,7.5731768]
["bitfinex-derivatives","ETHF0:USTF0",1688375174651,0.99367504,1959.9,1959.8,7.28646045]
["bitfinex-derivatives","ETHF0:USTF0",1688375175755,0.99367504,1959.9,1959.8,5.00546045]
["bitfinex-derivatives","ETHF0:USTF0",1688375176456,3.28867504,1959.9,1959.8,5.00546045]
["bitfinex-derivatives","ETHF0:USTF0",1688375176655,6.49647504,1959.9,1959.8,5.00546045]
["bitfinex-derivatives","ETHF0:USTF0",1688375179255,3.28867504,1959.9,1959.8,5.2921768]
["bitfinex-derivatives","ETHF0:USTF0",1688375179460,3.00960884,1959.9,1959.8,5.2921768]
["bitfinex-derivatives","ETHF0:USTF0",1688375184665,0.71460884,1959.9,1959.8,7.5731768]
["bitfinex-derivatives","ETHF0:USTF0",1688375184858,0.33640884,1959.9,1959.8,7.8793368]
["bitfinex-derivatives","ETHF0:USTF0",1688375185166,0.30614,1959.9,1959.8,7.8793368]
["bitfinex-derivatives","ETHF0:USTF0",1688375185567,0.30614,1959.9,1959.8,7.8933368]
["bitfinex-derivatives","ETHF0:USTF0",1688375186073,0.77301365,1960.0,1959.8,8.32138406]
["bitfinex-derivatives","ETHF0:USTF0",1688375186271,1.17167567,1960.0,1959.9,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375186469,1.17167567,1960.0,1959.9,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1688375186771,1.17604851,1960.0,1959.9,5.80049014]
["bitfinex-derivatives","ETHF0:USTF0",1688375187465,0.91839,1960.2,1960.0,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688375187669,9e-05,1960.2,1960.1,5.80963981]
["bitfinex-derivatives","ETHF0:USTF0",1688375187871,0.30609,1960.3,1960.1,5.80963981]
["bitfinex-derivatives","ETHF0:USTF0",1688375188066,0.30609,1960.3,1960.1,4.23140342]
["bitfinex-derivatives","ETHF0:USTF0",1688375188067,0.44239,1960.2,1960.1,4.23140342]
["bitfinex-derivatives","ETHF0:USTF0",1688375188368,0.44239,1960.2,1960.1,6.50967361]
["bitfinex-derivatives","ETHF0:USTF0",1688375188570,0.31374248,1960.3,1960.1,6.51240342]
["bitfinex-derivatives","ETHF0:USTF0",1688375188866,0.7141909,1960.3,1960.2,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1688375189272,4.248e-05,1960.3,1960.2,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1688375189468,0.30612248,1960.3,1960.2,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1688375189764,4.248e-05,1960.3,1960.2,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1688375190766,0.30606,1960.4,1960.3,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688375190969,0.30606,1960.4,1960.3,6.22392726]
["bitfinex-derivatives","ETHF0:USTF0",1688375191476,0.30606,1960.4,1960.3,6.51064361]
["bitfinex-derivatives","ETHF0:USTF0",1688375192583,0.42290603,1960.5,1960.3,6.20456361]
["bitfinex-derivatives","ETHF0:USTF0",1688375192775,0.00425029,1960.4,1960.3,6.20356361]
["bitfinex-derivatives","ETHF0:USTF0",1688375197481,0.00425029,1960.4,1960.3,6.20456361]
["bitfinex-derivatives","ETHF0:USTF0",1688375209188,0.00425029,1960.4,1960.3,3.92256361]
["bitfinex-derivatives","ETHF0:USTF0",1688375209391,0.28331649,1960.4,1960.3,3.92256361]
["bitfinex-derivatives","ETHF0:USTF0",1688375211092,0.00425029,1960.4,1960.3,3.92256361]
["bitfinex-derivatives","ETHF0:USTF0",1688375217894,0.00425029,1960.4,1960.3,6.20356361]
["bitfinex-derivatives","ETHF0:USTF0",1688375218495,0.00425029,1960.4,1960.3,3.92256361]
["bitfinex-derivatives","ETHF0:USTF0",1688375222996,0.31031029,1960.4,1960.3,4.22864361]
["bitfinex-derivatives","ETHF0:USTF0",1688375233795,0.58937649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375233999,0.28331649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375234701,0.00425029,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375235705,0.31031029,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375236401,0.58937649,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375237199,0.58937649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375239707,2.88437649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375243308,2.88437649,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375245004,2.88437649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375248306,2.88437649,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375248505,2.88437649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375249106,0.00425029,1960.4,1960.3,6.09559635]
["bitfinex-derivatives","ETHF0:USTF0",1688375251204,0.31031029,1960.4,1960.3,6.09559635]
["bitfinex-derivatives","ETHF0:USTF0",1688375252815,0.31031029,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375253016,0.58937649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375253217,0.58937649,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375253819,0.58937649,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688375255420,0.31031029,1960.4,1960.3,3.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1688375262023,0.31031029,1960.4,1960.3,6.09359635]
["bitfinex-derivatives","ETHF0:USTF0",1688375262024,0.00425029,1960.4,1960.3,6.09359635]
["bitfinex-derivatives","ETHF0:USTF0",1688375264227,0.31031029,1960.4,1960.3,6.09359635]
["bitfinex-derivatives","ETHF0:USTF0",1688375277034,0.00425029,1960.4,1960.3,6.09359635]
["bitfinex-derivatives","ETHF0:USTF0",1688375281642,2.88437649,1960.4,1960.2,1.16485066]
["bitfinex-derivatives","ETHF0:USTF0",1688375281838,2.85648412,1960.3,1960.2,1.16485066]
["bitfinex-derivatives","ETHF0:USTF0",1688375282034,3.16256412,1960.3,1960.2,1.16485066]
["bitfinex-derivatives","ETHF0:USTF0",1688375282932,3.16646013,1960.3,1960.2,1.16485066]
["bitfinex-derivatives","ETHF0:USTF0",1688375283139,3.16646013,1960.3,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688375285541,3.16646013,1960.3,1960.0,1.33284039]
["bitfinex-derivatives","ETHF0:USTF0",1688375285740,2.295,1960.1,1960.0,1.33284039]
["bitfinex-derivatives","ETHF0:USTF0",1688375286040,2.60111,1960.1,1960.0,1.33648032]
["bitfinex-derivatives","ETHF0:USTF0",1688375286845,2.60498908,1960.1,1960.0,1.33648032]
["bitfinex-derivatives","ETHF0:USTF0",1688375287841,2.60498908,1960.1,1960.0,1.62319667]
["bitfinex-derivatives","ETHF0:USTF0",1688375288745,2.60498908,1960.1,1960.0,1.33648032]
["bitfinex-derivatives","ETHF0:USTF0",1688375289641,0.30998908,1960.1,1960.0,3.61848032]
["bitfinex-derivatives","ETHF0:USTF0",1688375290344,0.30998908,1960.1,1960.0,3.90519667]
["bitfinex-derivatives","ETHF0:USTF0",1688375291843,0.30998908,1960.1,1960.0,3.61848032]
["bitfinex-derivatives","ETHF0:USTF0",1688375292739,0.30998908,1960.1,1960.0,1.33648032]
["bitfinex-derivatives","ETHF0:USTF0",1688375293450,0.30998908,1960.1,1960.0,1.62319667]
["bitfinex-derivatives","ETHF0:USTF0",1688375299348,0.30998908,1960.1,1960.0,3.90419667]
["bitfinex-derivatives","ETHF0:USTF0",1688375299349,0.00387908,1960.1,1960.0,3.90419667]
["bitfinex-derivatives","ETHF0:USTF0",1688375299551,0.91817,1960.6,1960.0,6.18919667]
["bitfinex-derivatives","ETHF0:USTF0",1688375299755,0.91817,1960.6,1960.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375299950,0.306,1960.8,1960.5,6.51061361]
["bitfinex-derivatives","ETHF0:USTF0",1688375300249,0.306,1960.8,1960.7,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688375300553,0.306,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375300855,0.30940799,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375301348,0.58847419,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375301651,0.30940799,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375302254,0.00340799,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375302848,0.92573013,1960.9,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375303855,0.00334329,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375304052,0.30934329,1960.8,1960.7,6.51058361]
["bitfinex-derivatives","ETHF0:USTF0",1688375304354,0.30934329,1960.8,1960.7,3.30278361]
["bitfinex-derivatives","ETHF0:USTF0",1688375307666,0.30934329,1960.8,1960.7,0.73406726]
["bitfinex-derivatives","ETHF0:USTF0",1688375307959,3.17182741,1960.8,1960.6,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1688375308162,2.59502,1960.7,1960.6,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1688375308363,2.8740862,1960.7,1960.6,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1688375308958,2.87739843,1960.7,1960.6,4.25956635]
["bitfinex-derivatives","ETHF0:USTF0",1688375309158,2.87739843,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375309361,2.87739843,1960.7,1960.6,1.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1688375310562,2.60433223,1960.7,1960.6,1.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1688375311366,2.88339843,1960.7,1960.6,1.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1688375312573,0.30933223,1960.7,1960.6,1.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1688375315370,0.58839843,1960.7,1960.6,1.16676441]
["bitfinex-derivatives","ETHF0:USTF0",1688375316672,0.30933223,1960.7,1960.6,1.45348076]
["bitfinex-derivatives","ETHF0:USTF0",1688375319883,0.00331223,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375320070,0.30933223,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375320472,0.72512064,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375321775,0.30933223,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375323682,0.00331223,1960.7,1960.6,4.66128076]
["bitfinex-derivatives","ETHF0:USTF0",1688375326270,0.00331223,1960.7,1960.6,6.94328076]
["bitfinex-derivatives","ETHF0:USTF0",1688375326982,0.31364013,1960.9,1960.6,6.94328076]
["bitfinex-derivatives","ETHF0:USTF0",1688375327181,0.31364013,1960.9,1960.8,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688375327479,0.31364013,1960.9,1960.8,6.08151635]
["bitfinex-derivatives","ETHF0:USTF0",1688375327871,0.31697867,1960.9,1960.8,6.08151635]
["bitfinex-derivatives","ETHF0:USTF0",1688375330083,0.01098867,1960.9,1960.8,6.08151635]
["bitfinex-derivatives","ETHF0:USTF0",1688375338375,0.01098867,1960.9,1960.8,6.48544441]
["bitfinex-derivatives","ETHF0:USTF0",1688375341993,0.01098867,1960.9,1960.8,6.49944441]
["bitfinex-derivatives","ETHF0:USTF0",1688375346189,6.95079679,1961.5,1960.8,8.78544441]
["bitfinex-derivatives","ETHF0:USTF0",1688375346489,6.95079679,1961.5,1961.3,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1688375346490,0.30592,1961.4,1961.3,5.80671]
["bitfinex-derivatives","ETHF0:USTF0",1688375346792,0.30592,1961.4,1961.3,6.52147361]
["bitfinex-derivatives","ETHF0:USTF0",1688375347094,0.30902577,1961.4,1961.3,6.52147361]
["bitfinex-derivatives","ETHF0:USTF0",1688375347981,0.30902577,1961.4,1961.3,3.31367361]
["bitfinex-derivatives","ETHF0:USTF0",1688375348183,0.58809197,1961.4,1961.3,3.31367361]
["bitfinex-derivatives","ETHF0:USTF0",1688375349594,2.88309197,1961.4,1961.3,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688375349895,2.88309197,1961.4,1961.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688375350093,2.88309197,1961.4,1961.3,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688375350596,2.60402577,1961.4,1961.3,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688375350786,2.88309197,1961.4,1961.3,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688375351694,0.30902577,1961.4,1961.3,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688375353396,0.30902577,1961.4,1961.3,6.09342635]
["bitfinex-derivatives","ETHF0:USTF0",1688375356495,0.30902577,1961.4,1961.3,3.80042635]
["bitfinex-derivatives","ETHF0:USTF0",1688375356699,0.30902577,1961.4,1961.3,6.08242635]
["bitfinex-derivatives","ETHF0:USTF0",1688375357700,0.30902577,1961.4,1961.3,6.48901859]
["bitfinex-derivatives","ETHF0:USTF0",1688375358098,0.00310577,1961.4,1961.3,6.48901859]
["bitfinex-derivatives","ETHF0:USTF0",1688375361906,0.00764779,1961.5,1961.3,6.48901859]
["bitfinex-derivatives","ETHF0:USTF0",1688375362204,0.00764779,1961.5,1961.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688375362400,0.00764779,1961.5,1961.4,3.01595726]
["bitfinex-derivatives","ETHF0:USTF0",1688375362604,0.00764779,1961.5,1961.4,8.13065726]
["bitfinex-derivatives","ETHF0:USTF0",1688375362997,0.01063899,1961.5,1961.4,8.13065726]
["bitfinex-derivatives","ETHF0:USTF0",1688375366608,0.01063899,1961.5,1961.4,10.41565726]
["bitfinex-derivatives","ETHF0:USTF0",1688375372914,0.01063899,1961.5,1961.4,8.13365726]
["bitfinex-derivatives","ETHF0:USTF0",1688375378418,10.38716,1961.8,1961.4,8.13365726]
["bitfinex-derivatives","ETHF0:USTF0",1688375378609,0.30586,1961.8,1961.7,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375378813,0.30586,1961.8,1961.7,6.52142361]
["bitfinex-derivatives","ETHF0:USTF0",1688375385124,0.5849262,1961.8,1961.7,6.52142361]
["bitfinex-derivatives","ETHF0:USTF0",1688375385421,0.5849262,1961.8,1961.7,5.80666]
["bitfinex-derivatives","ETHF0:USTF0",1688375385621,0.5849262,1961.8,1961.7,6.09337635]
["bitfinex-derivatives","ETHF0:USTF0",1688375386021,0.30586,1961.8,1961.7,6.09337635]
["bitfinex-derivatives","ETHF0:USTF0",1688375386925,0.30876152,1961.8,1961.7,6.09337635]
["bitfinex-derivatives","ETHF0:USTF0",1688375388026,0.58782772,1961.8,1961.7,6.09337635]
["bitfinex-derivatives","ETHF0:USTF0",1688375388620,0.58782772,1961.8,1961.7,5.80666]
["bitfinex-derivatives","ETHF0:USTF0",1688375390620,0.58782772,1961.8,1961.7,6.51066898]
["bitfinex-derivatives","ETHF0:USTF0",1688375390816,0.30876152,1961.8,1961.7,6.51066898]
["bitfinex-derivatives","ETHF0:USTF0",1688375391423,6.95568106,1961.8,1961.7,6.51066898]
["bitfinex-derivatives","ETHF0:USTF0",1688375396329,6.95568106,1961.8,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375398527,0.30876152,1961.8,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375398725,6.96179846,1961.8,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375400435,6.65593846,1961.8,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375401329,0.00290152,1961.8,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375402035,7.06916931,1961.9,1961.7,11.45776898]
["bitfinex-derivatives","ETHF0:USTF0",1688375402232,7.37499931,1961.9,1961.8,3.02689726]
["bitfinex-derivatives","ETHF0:USTF0",1688375402630,7.37499931,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375403024,7.37790928,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375403427,0.3163862,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375404138,6.67716617,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375404330,0.0105562,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375406030,0.24483186,1961.9,1961.8,7.97279726]
["bitfinex-derivatives","ETHF0:USTF0",1688375408737,0.24483186,1961.9,1961.8,8.07479726]
["bitfinex-derivatives","ETHF0:USTF0",1688375411236,0.91738,1962.4,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688375411425,0.91738,1962.4,1962.3,2.59877]
["bitfinex-derivatives","ETHF0:USTF0",1688375411626,1.32558724,1962.4,1962.3,2.59877]
["bitfinex-derivatives","ETHF0:USTF0",1688375412029,1.32842755,1962.4,1962.3,3.02681726]
["bitfinex-derivatives","ETHF0:USTF0",1688375415340,1.32842755,1962.4,1962.3,11.02681726]
["bitfinex-derivatives","ETHF0:USTF0",1688375415740,1.32842755,1962.4,1962.3,21.10311726]
["bitfinex-derivatives","ETHF0:USTF0",1688375418641,1.58830611,1962.4,1962.3,21.10311726]
["bitfinex-derivatives","ETHF0:USTF0",1688375420238,1.86737231,1962.4,1962.3,10.59877]
["bitfinex-derivatives","ETHF0:USTF0",1688375423042,8.50995884,1962.4,1962.3,10.59877]
["bitfinex-derivatives","ETHF0:USTF0",1688375424440,8.50995884,1962.4,1962.3,8.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688375425346,1.86737231,1962.4,1962.3,8.70777353]
["bitfinex-derivatives","ETHF0:USTF0",1688375425533,5.07517231,1962.4,1962.3,8.70777353]
["bitfinex-derivatives","ETHF0:USTF0",1688375425838,5.07517231,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375425839,1.86737231,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375426035,8.23006228,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375426743,8.50912848,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375427645,8.50912848,1962.4,1962.3,10.98877353]
["bitfinex-derivatives","ETHF0:USTF0",1688375428746,1.86737231,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375429143,1.58830611,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375431945,1.86971392,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375433651,1.59064772,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375433845,1.86971392,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375434447,1.59064772,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375434950,1.86971392,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375438246,1.86971392,1962.4,1962.3,10.98877353]
["bitfinex-derivatives","ETHF0:USTF0",1688375438853,1.86971392,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375439153,1.59064772,1962.4,1962.3,11.27548988]
["bitfinex-derivatives","ETHF0:USTF0",1688375441552,1.59064772,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375443853,8.24553231,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375444063,1.59064772,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375445259,8.24553231,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375448575,7.32815231,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375448781,0.26506048,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375452569,6.91994507,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375454470,0.26506048,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375454669,6.91994507,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375455569,6.91994507,1962.4,1962.3,16.25668988]
["bitfinex-derivatives","ETHF0:USTF0",1688375456279,0.26506048,1962.4,1962.3,16.25668988]
["bitfinex-derivatives","ETHF0:USTF0",1688375462483,7.51921473,1962.4,1962.3,15.86797353]
["bitfinex-derivatives","ETHF0:USTF0",1688375462679,0.84987668,1962.4,1962.3,15.86797353]
["bitfinex-derivatives","ETHF0:USTF0",1688375463184,0.57081048,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375472988,0.26506048,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375473694,6.93373448,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375481295,0.26506048,1962.4,1962.3,16.15468988]
["bitfinex-derivatives","ETHF0:USTF0",1688375484592,0.26506048,1962.4,1962.3,16.25668988]
["bitfinex-derivatives","ETHF0:USTF0",1688375487405,0.31304418,1962.4,1962.3,16.25668988]
["bitfinex-derivatives","ETHF0:USTF0",1688375487599,0.30571,1962.7,1962.3,16.25668988]
["bitfinex-derivatives","ETHF0:USTF0",1688375487798,0.30571,1962.7,1962.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375487992,0.30571,1962.7,1962.6,6.08223635]
["bitfinex-derivatives","ETHF0:USTF0",1688375488501,6.974384,1962.7,1962.6,6.08223635]
["bitfinex-derivatives","ETHF0:USTF0",1688375488698,6.974384,1962.7,1962.6,16.44083635]
["bitfinex-derivatives","ETHF0:USTF0",1688375489702,6.974384,1962.7,1962.6,11.27663635]
["bitfinex-derivatives","ETHF0:USTF0",1688375489904,6.668674,1962.7,1962.6,11.27663635]
["bitfinex-derivatives","ETHF0:USTF0",1688375490403,0.76426,1963.0,1962.6,11.27663635]
["bitfinex-derivatives","ETHF0:USTF0",1688375490601,4.7777,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688375490798,0.76426,1963.0,1962.9,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688375490993,0.76426,1963.0,1962.9,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1688375491199,0.76426,1963.0,1962.9,3.01471726]
["bitfinex-derivatives","ETHF0:USTF0",1688375493008,1.17659482,1963.0,1962.9,3.01471726]
["bitfinex-derivatives","ETHF0:USTF0",1688375494800,1.45566102,1963.0,1962.9,3.01471726]
["bitfinex-derivatives","ETHF0:USTF0",1688375494999,1.64059813,1963.0,1962.9,3.01471726]
["bitfinex-derivatives","ETHF0:USTF0",1688375495606,1.36153193,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375496201,1.36524643,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375497411,1.64431263,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375498004,1.36524643,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375498506,1.64431263,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375498706,1.36524643,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375501213,0.95291161,1963.0,1962.9,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1688375502317,0.95291161,1963.0,1962.9,2.98620584]
["bitfinex-derivatives","ETHF0:USTF0",1688375504811,0.49431161,1963.0,1962.9,2.98620584]
["bitfinex-derivatives","ETHF0:USTF0",1688375505009,0.49431161,1963.0,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375505210,0.18865161,1963.0,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375506011,0.0037145,1963.0,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375506406,0.20923137,1963.0,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375508714,0.20926965,1963.0,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375512119,0.76419,1963.2,1962.9,7.93650584]
["bitfinex-derivatives","ETHF0:USTF0",1688375512321,0.76419,1963.2,1963.1,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375512517,0.76419,1963.2,1963.1,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1688375512817,0.76419,1963.2,1963.1,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1688375513025,0.76745956,1963.2,1963.1,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1688375513217,0.00326956,1963.2,1963.1,10.63314]
["bitfinex-derivatives","ETHF0:USTF0",1688375513616,0.30889956,1963.2,1963.1,10.63314]
["bitfinex-derivatives","ETHF0:USTF0",1688375519725,0.50122735,1963.2,1963.1,10.63314]
["bitfinex-derivatives","ETHF0:USTF0",1688375525427,0.50122735,1963.2,1963.1,11.04424089]
["bitfinex-derivatives","ETHF0:USTF0",1688375534934,0.78029355,1963.2,1963.1,6.20654089]
["bitfinex-derivatives","ETHF0:USTF0",1688375538141,0.50122735,1963.2,1963.1,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1688375540440,0.78029355,1963.2,1963.1,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1688375541142,0.50122735,1963.2,1963.1,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1688375542541,0.78029355,1963.2,1963.1,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1688375542845,0.50122735,1963.2,1963.1,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1688375544136,0.50122735,1963.2,1963.1,3.28545724]
["bitfinex-derivatives","ETHF0:USTF0",1688375544944,0.78029355,1963.2,1963.1,3.28545724]
["bitfinex-derivatives","ETHF0:USTF0",1688375545242,0.47466355,1963.2,1963.1,3.28545724]
["bitfinex-derivatives","ETHF0:USTF0",1688375545442,0.19559735,1963.2,1963.1,3.28545724]
["bitfinex-derivatives","ETHF0:USTF0",1688375545943,0.19559735,1963.2,1963.1,8.33945724]
["bitfinex-derivatives","ETHF0:USTF0",1688375552962,0.50122735,1963.2,1963.1,8.33945724]
["bitfinex-derivatives","ETHF0:USTF0",1688375558866,0.50122735,1963.2,1963.1,9.85071937]
["bitfinex-derivatives","ETHF0:USTF0",1688375580979,0.78029355,1963.2,1963.1,2.22800302]
["bitfinex-derivatives","ETHF0:USTF0",1688375581280,0.78029355,1963.2,1963.1,4.51000302]
["bitfinex-derivatives","ETHF0:USTF0",1688375584376,0.78029355,1963.2,1963.1,2.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1688375587283,0.58796576,1963.2,1963.1,2.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1688375588083,0.5846962,1963.2,1963.1,2.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1688375590384,0.75134956,1963.2,1963.1,2.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1688375591182,0.75447822,1963.2,1963.1,2.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1688375593076,0.75447822,1963.2,1963.1,3.28545724]
["bitfinex-derivatives","ETHF0:USTF0",1688375593382,0.75447822,1963.2,1963.1,3.00974089]
["bitfinex-derivatives","ETHF0:USTF0",1688375595584,0.47541202,1963.2,1963.1,3.29645724]
["bitfinex-derivatives","ETHF0:USTF0",1688375598877,0.16978202,1963.2,1963.1,13.57635724]
["bitfinex-derivatives","ETHF0:USTF0",1688375599186,0.00312866,1963.2,1963.1,13.57635724]
["bitfinex-derivatives","ETHF0:USTF0",1688375600191,0.30564,1963.3,1963.1,13.57635724]
["bitfinex-derivatives","ETHF0:USTF0",1688375600488,0.30564,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375601085,0.30877698,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375610288,0.47577067,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375613301,0.75483687,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375614690,0.47577067,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375621498,0.17013067,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375622100,0.00313698,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375622300,0.1703352,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375622503,0.4759452,1963.3,1963.2,6.23447726]
["bitfinex-derivatives","ETHF0:USTF0",1688375622698,0.4759452,1963.3,1963.2,8.52947726]
["bitfinex-derivatives","ETHF0:USTF0",1688375626399,0.1703352,1963.3,1963.2,8.52947726]
["bitfinex-derivatives","ETHF0:USTF0",1688375626806,0.4759452,1963.3,1963.2,8.52947726]
["bitfinex-derivatives","ETHF0:USTF0",1688375627104,0.1703352,1963.3,1963.2,13.52947726]
["bitfinex-derivatives","ETHF0:USTF0",1688375627302,0.91682,1963.6,1963.2,13.52947726]
["bitfinex-derivatives","ETHF0:USTF0",1688375627501,0.91682,1963.6,1963.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688375627704,0.91682,1963.6,1963.5,6.51014361]
["bitfinex-derivatives","ETHF0:USTF0",1688375628102,0.91973712,1963.6,1963.5,6.51014361]
["bitfinex-derivatives","ETHF0:USTF0",1688375628306,0.91973712,1963.6,1963.5,16.70714361]
["bitfinex-derivatives","ETHF0:USTF0",1688375629307,0.91973712,1963.6,1963.5,6.51014361]
["bitfinex-derivatives","ETHF0:USTF0",1688375631316,0.91973712,1963.6,1963.5,11.58314361]
["bitfinex-derivatives","ETHF0:USTF0",1688375632011,0.91973712,1963.6,1963.5,16.50594361]
["bitfinex-derivatives","ETHF0:USTF0",1688375634814,1.01626669,1963.6,1963.5,16.50594361]
["bitfinex-derivatives","ETHF0:USTF0",1688375638513,1.01626669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375638709,1.29533289,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375639016,1.01626669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375641020,1.29533289,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375641220,1.01626669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375646215,0.09944669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375646420,0.40500669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375647323,0.09944669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375647924,0.09444669,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375648123,0.00279588,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375648318,0.09903503,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375649120,0.00279588,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375650029,0.09626495,1963.6,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375650235,0.30556,1963.8,1963.5,16.90925395]
["bitfinex-derivatives","ETHF0:USTF0",1688375650427,0.30556,1963.8,1963.7,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688375650625,0.30556,1963.8,1963.7,6.09506635]
["bitfinex-derivatives","ETHF0:USTF0",1688375651131,0.30826032,1963.8,1963.7,6.52311361]
["bitfinex-derivatives","ETHF0:USTF0",1688375655725,0.40462308,1963.8,1963.7,6.52311361]
["bitfinex-derivatives","ETHF0:USTF0",1688375656130,0.40192276,1963.8,1963.7,6.52311361]
["bitfinex-derivatives","ETHF0:USTF0",1688375657020,0.40192276,1963.8,1963.7,6.09506635]
["bitfinex-derivatives","ETHF0:USTF0",1688375657231,0.40192276,1963.8,1963.7,11.01816635]
["bitfinex-derivatives","ETHF0:USTF0",1688375659025,0.68098896,1963.8,1963.7,10.73145]
["bitfinex-derivatives","ETHF0:USTF0",1688375660741,0.68098896,1963.8,1963.7,11.01816635]
["bitfinex-derivatives","ETHF0:USTF0",1688375661438,0.68098896,1963.8,1963.7,10.73145]
["bitfinex-derivatives","ETHF0:USTF0",1688375661639,0.68098896,1963.8,1963.7,11.01816635]
["bitfinex-derivatives","ETHF0:USTF0",1688375661844,0.40192276,1963.8,1963.7,11.01816635]
["bitfinex-derivatives","ETHF0:USTF0",1688375662933,0.40192276,1963.8,1963.7,6.09506635]
["bitfinex-derivatives","ETHF0:USTF0",1688375663441,0.40192276,1963.8,1963.7,11.15256635]
["bitfinex-derivatives","ETHF0:USTF0",1688375664140,0.40192276,1963.8,1963.7,16.34486635]
["bitfinex-derivatives","ETHF0:USTF0",1688375674756,0.40192276,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375685765,0.40192276,1963.8,1963.7,16.46165507]
["bitfinex-derivatives","ETHF0:USTF0",1688375685766,0.68098896,1963.8,1963.7,16.46165507]
["bitfinex-derivatives","ETHF0:USTF0",1688375686063,0.68098896,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375686462,0.40192276,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375687469,0.68098896,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375687657,0.40192276,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375691668,0.09636276,1963.8,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375691971,0.91667,1963.9,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375692173,0.09698509,1963.8,1963.7,14.45337142]
["bitfinex-derivatives","ETHF0:USTF0",1688375692362,0.91667,1963.9,1963.7,16.74837142]
["bitfinex-derivatives","ETHF0:USTF0",1688375692566,0.91667,1963.9,1963.8,2.58653]
["bitfinex-derivatives","ETHF0:USTF0",1688375692763,0.91667,1963.9,1963.8,3.01457726]
["bitfinex-derivatives","ETHF0:USTF0",1688375693574,0.71410052,1964.0,1963.8,5.30957726]
["bitfinex-derivatives","ETHF0:USTF0",1688375693869,0.76384,1964.1,1963.9,5.80832]
["bitfinex-derivatives","ETHF0:USTF0",1688375694070,0.76384,1964.1,1964.0,3.01454726]
["bitfinex-derivatives","ETHF0:USTF0",1688375694280,1.17759995,1964.1,1964.0,3.30126361]
["bitfinex-derivatives","ETHF0:USTF0",1688375694779,0.76384,1964.1,1964.0,8.34296361]
["bitfinex-derivatives","ETHF0:USTF0",1688375700078,0.90000031,1964.1,1964.0,8.34296361]
["bitfinex-derivatives","ETHF0:USTF0",1688375701972,0.76384,1964.1,1964.0,8.41046843]
["bitfinex-derivatives","ETHF0:USTF0",1688375710087,1.0429062,1964.1,1964.0,8.41046843]
["bitfinex-derivatives","ETHF0:USTF0",1688375710887,1.0429062,1964.1,1964.0,7.69570482]
["bitfinex-derivatives","ETHF0:USTF0",1688375711185,1.0429062,1964.1,1964.0,2.65400482]
["bitfinex-derivatives","ETHF0:USTF0",1688375714489,3.3379062,1964.1,1964.0,0.06750482]
["bitfinex-derivatives","ETHF0:USTF0",1688375714690,0.56748412,1964.0,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688375714989,0.30557,1963.6,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688375715180,0.30561,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688375715492,0.5846762,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688375715877,1.15216032,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688375716079,3.44716032,1963.3,1962.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688375716284,2.295,1963.1,1962.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688375716492,1.15221032,1963.0,1962.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688375716785,1.15221032,1963.0,1962.9,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1688375716983,1.15221032,1963.0,1962.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1688375717586,0.30566,1963.0,1962.9,6.08218635]
["bitfinex-derivatives","ETHF0:USTF0",1688375718288,0.30566,1963.0,1962.9,2.87438635]
["bitfinex-derivatives","ETHF0:USTF0",1688375718591,0.5847262,1963.0,1962.9,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1688375718792,0.5847262,1963.0,1962.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1688375719891,0.5847262,1963.0,1962.9,6.08218635]
["bitfinex-derivatives","ETHF0:USTF0",1688375720191,0.30566,1963.0,1962.9,6.08218635]
["bitfinex-derivatives","ETHF0:USTF0",1688375721392,0.5847262,1963.0,1962.9,6.08218635]
["bitfinex-derivatives","ETHF0:USTF0",1688375721593,0.5847262,1963.0,1962.9,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1688375722399,0.5847262,1963.0,1962.9,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688375722794,0.5847262,1963.0,1962.8,3.47386336]
["bitfinex-derivatives","ETHF0:USTF0",1688375723094,0.5847262,1963.0,1962.8,3.01538336]
["bitfinex-derivatives","ETHF0:USTF0",1688375723787,0.87315412,1962.9,1962.8,3.01538336]
["bitfinex-derivatives","ETHF0:USTF0",1688375727900,0.30567,1962.9,1962.8,3.30209971]
["bitfinex-derivatives","ETHF0:USTF0",1688375730193,0.30567,1962.9,1962.8,3.43314536]
["bitfinex-derivatives","ETHF0:USTF0",1688375732196,0.30973988,1962.9,1962.8,3.43314536]
["bitfinex-derivatives","ETHF0:USTF0",1688375733900,0.00406988,1962.9,1962.8,3.43314536]
["bitfinex-derivatives","ETHF0:USTF0",1688375734103,0.30973988,1962.9,1962.8,3.43314536]
["bitfinex-derivatives","ETHF0:USTF0",1688375738302,0.58880608,1962.9,1962.8,3.43314536]
["bitfinex-derivatives","ETHF0:USTF0",1688375743905,0.58880608,1962.9,1962.8,3.14642901]
["bitfinex-derivatives","ETHF0:USTF0",1688375744907,0.58880608,1962.9,1962.8,2.84073901]
["bitfinex-derivatives","ETHF0:USTF0",1688375746499,0.58880608,1962.9,1962.8,3.14642901]
["bitfinex-derivatives","ETHF0:USTF0",1688375749208,0.58880608,1962.9,1962.8,0.85142901]
["bitfinex-derivatives","ETHF0:USTF0",1688375749415,0.58880608,1962.9,1962.8,3.13342901]
["bitfinex-derivatives","ETHF0:USTF0",1688375756420,0.58880608,1962.9,1962.8,0.85142901]
["bitfinex-derivatives","ETHF0:USTF0",1688375760515,0.99039102,1962.9,1962.8,0.85142901]
["bitfinex-derivatives","ETHF0:USTF0",1688375774226,0.99039102,1962.9,1962.8,0.13868721]
["bitfinex-derivatives","ETHF0:USTF0",1688375774434,3.28539102,1962.9,1962.8,0.13868721]
["bitfinex-derivatives","ETHF0:USTF0",1688375778227,6.49319102,1962.9,1962.5,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1688375778425,0.3057,1962.7,1962.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688375778731,0.5847662,1962.7,1962.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688375779125,0.5888196,1962.7,1962.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688375779630,0.5888196,1962.7,1962.6,5.27072]
["bitfinex-derivatives","ETHF0:USTF0",1688375780927,2.8838196,1962.7,1962.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688375782823,0.5888196,1962.7,1962.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1688375783422,0.5888196,1962.7,1962.5,5.41645069]
["bitfinex-derivatives","ETHF0:USTF0",1688375783628,0.56748412,1962.6,1962.5,5.01037273]
["bitfinex-derivatives","ETHF0:USTF0",1688375783830,0.87320412,1962.6,1962.5,5.01037273]
["bitfinex-derivatives","ETHF0:USTF0",1688375784328,0.87724928,1962.6,1962.5,5.01037273]
["bitfinex-derivatives","ETHF0:USTF0",1688375784533,0.30976516,1962.6,1962.5,7.59008908]
["bitfinex-derivatives","ETHF0:USTF0",1688375785929,0.30976516,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375786929,0.58883136,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375788837,0.30976516,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375790142,5.30976516,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375790342,5.58883136,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375792039,5.30976516,1962.6,1962.5,7.68651834]
["bitfinex-derivatives","ETHF0:USTF0",1688375792239,5.00404516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375792437,5.30976516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375793547,5.00404516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375794440,5.30976516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375799153,5.30976516,1962.6,1962.5,10.89431834]
["bitfinex-derivatives","ETHF0:USTF0",1688375802355,6.15631548,1962.6,1962.5,10.60760199]
["bitfinex-derivatives","ETHF0:USTF0",1688375802846,6.15631548,1962.6,1962.5,10.89431834]
["bitfinex-derivatives","ETHF0:USTF0",1688375803342,5.30976516,1962.6,1962.5,10.89431834]
["bitfinex-derivatives","ETHF0:USTF0",1688375805150,5.30976516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375805356,5.00404516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375808457,5.30976516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375812053,5.30572,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375816158,5.58883136,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375816861,5.30976516,1962.6,1962.5,10.99631834]
["bitfinex-derivatives","ETHF0:USTF0",1688375819565,5.30976516,1962.6,1962.5,10.89431834]
["bitfinex-derivatives","ETHF0:USTF0",1688375825070,5.58883136,1962.6,1962.5,10.60760199]
["bitfinex-derivatives","ETHF0:USTF0",1688375825364,5.58883136,1962.6,1962.5,5.91060199]
["bitfinex-derivatives","ETHF0:USTF0",1688375828664,5.58883136,1962.6,1962.5,2.70280199]
["bitfinex-derivatives","ETHF0:USTF0",1688375831271,5.58883136,1962.6,1962.5,5.91060199]
["bitfinex-derivatives","ETHF0:USTF0",1688375831873,5.58883136,1962.6,1962.5,2.70280199]
["bitfinex-derivatives","ETHF0:USTF0",1688375832269,5.58883136,1962.6,1962.5,5.91060199]
["bitfinex-derivatives","ETHF0:USTF0",1688375832877,5.58883136,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375834874,5.30976516,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375835075,5.30976516,1962.6,1962.5,6.19931834]
["bitfinex-derivatives","ETHF0:USTF0",1688375835580,5.58883136,1962.6,1962.5,6.19931834]
["bitfinex-derivatives","ETHF0:USTF0",1688375836882,5.58883136,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375841982,5.58883136,1962.6,1962.5,2.70480199]
["bitfinex-derivatives","ETHF0:USTF0",1688375842375,5.58883136,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375842684,5.58883136,1962.6,1962.5,2.70480199]
["bitfinex-derivatives","ETHF0:USTF0",1688375843578,5.58883136,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375843783,5.58883136,1962.6,1962.5,2.70480199]
["bitfinex-derivatives","ETHF0:USTF0",1688375843984,5.58883136,1962.6,1962.5,5.91260199]
["bitfinex-derivatives","ETHF0:USTF0",1688375844186,5.58883136,1962.6,1962.5,2.70480199]
["bitfinex-derivatives","ETHF0:USTF0",1688375845185,7.88383136,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375845682,5.58883136,1962.6,1962.5,2.69080199]
["bitfinex-derivatives","ETHF0:USTF0",1688375846578,5.58883136,1962.6,1962.5,5.89860199]
["bitfinex-derivatives","ETHF0:USTF0",1688375846777,5.58883136,1962.6,1962.5,2.69080199]
["bitfinex-derivatives","ETHF0:USTF0",1688375852688,5.58883136,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375853790,5.99211098,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375856487,5.99211098,1962.6,1962.5,3.61760199]
["bitfinex-derivatives","ETHF0:USTF0",1688375856687,5.99211098,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375856888,5.99211098,1962.6,1962.5,3.61760199]
["bitfinex-derivatives","ETHF0:USTF0",1688375857082,5.99211098,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375857482,5.99211098,1962.6,1962.5,3.61760199]
["bitfinex-derivatives","ETHF0:USTF0",1688375858087,5.99211098,1962.6,1962.5,0.40980199]
["bitfinex-derivatives","ETHF0:USTF0",1688375867897,5.99211098,1962.6,1962.5,0.10407199]
["bitfinex-derivatives","ETHF0:USTF0",1688375869599,8.28711098,1962.6,1962.5,0.10407199]
["bitfinex-derivatives","ETHF0:USTF0",1688375869900,8.28711098,1962.6,1962.5,0.40981199]
["bitfinex-derivatives","ETHF0:USTF0",1688375870899,8.28711098,1962.6,1962.5,0.10407199]
["bitfinex-derivatives","ETHF0:USTF0",1688375872303,8.28711098,1962.6,1962.5,5.29877199]
["bitfinex-derivatives","ETHF0:USTF0",1688375873397,11.49491098,1962.6,1962.5,0.10407199]
["bitfinex-derivatives","ETHF0:USTF0",1688375873592,11.49491098,1962.6,1962.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688375873903,2.295,1962.2,1962.1,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1688375874200,3.44734032,1962.2,1962.1,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1688375875303,3.45119461,1962.2,1962.1,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1688375876706,3.45119461,1962.2,1962.1,8.80436086]
["bitfinex-derivatives","ETHF0:USTF0",1688375878800,3.45119461,1962.2,1962.1,3.60966086]
["bitfinex-derivatives","ETHF0:USTF0",1688375878996,3.45119461,1962.2,1962.0,4.72384468]
["bitfinex-derivatives","ETHF0:USTF0",1688375879199,2.295,1962.1,1962.0,4.72384468]
["bitfinex-derivatives","ETHF0:USTF0",1688375879395,2.6008,1962.1,1962.0,4.72384468]
["bitfinex-derivatives","ETHF0:USTF0",1688375879594,2.6008,1962.1,1962.0,0.00764468]
["bitfinex-derivatives","ETHF0:USTF0",1688375880304,2.60464604,1962.1,1962.0,0.41564293]
["bitfinex-derivatives","ETHF0:USTF0",1688375880504,2.60464604,1962.1,1962.0,0.00764468]
["bitfinex-derivatives","ETHF0:USTF0",1688375880901,4.99235532,1962.0,1961.9,8.38193]
["bitfinex-derivatives","ETHF0:USTF0",1688375881101,5.57724152,1962.0,1961.9,8.38193]
["bitfinex-derivatives","ETHF0:USTF0",1688375881297,5.57724152,1962.0,1961.9,8.50059854]
["bitfinex-derivatives","ETHF0:USTF0",1688375882202,5.58107931,1962.0,1961.9,8.50059854]
["bitfinex-derivatives","ETHF0:USTF0",1688375882403,6.14856343,1962.0,1961.9,8.50059854]
["bitfinex-derivatives","ETHF0:USTF0",1688375884408,6.14856343,1962.0,1961.9,8.91793851]
["bitfinex-derivatives","ETHF0:USTF0",1688375885412,6.14856343,1962.0,1961.9,8.61210851]
["bitfinex-derivatives","ETHF0:USTF0",1688375886212,6.14472564,1962.0,1961.9,8.61210851]
["bitfinex-derivatives","ETHF0:USTF0",1688375887319,6.14856343,1962.0,1961.9,8.61210851]
["bitfinex-derivatives","ETHF0:USTF0",1688375889207,6.14856343,1962.0,1961.9,5.40430851]
["bitfinex-derivatives","ETHF0:USTF0",1688375892713,8.44356343,1962.0,1961.9,5.40430851]
["bitfinex-derivatives","ETHF0:USTF0",1688375894518,8.44356343,1962.0,1961.9,5.71013851]
["bitfinex-derivatives","ETHF0:USTF0",1688375895207,8.44356343,1962.0,1961.9,5.40430851]
["bitfinex-derivatives","ETHF0:USTF0",1688375898919,3.45120811,1962.0,1961.9,0.41195319]
["bitfinex-derivatives","ETHF0:USTF0",1688375899116,3.45120811,1962.0,1961.9,0.09609742]
["bitfinex-derivatives","ETHF0:USTF0",1688375900927,3.86397376,1962.0,1961.9,0.09609742]
["bitfinex-derivatives","ETHF0:USTF0",1688375905124,3.86397376,1962.0,1961.9,0.38281377]
["bitfinex-derivatives","ETHF0:USTF0",1688375905329,3.01742344,1962.0,1961.9,0.68864377]
["bitfinex-derivatives","ETHF0:USTF0",1688375905725,3.29648964,1962.0,1961.9,0.68864377]
["bitfinex-derivatives","ETHF0:USTF0",1688375906032,3.29648964,1962.0,1961.9,0.40192742]
["bitfinex-derivatives","ETHF0:USTF0",1688375907733,3.29648964,1962.0,1961.9,0.09609742]
["bitfinex-derivatives","ETHF0:USTF0",1688375933962,0.72242344,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375939255,0.72242344,1962.0,1961.9,4.29755901]
["bitfinex-derivatives","ETHF0:USTF0",1688375940962,1.00148964,1962.0,1961.9,4.29755901]
["bitfinex-derivatives","ETHF0:USTF0",1688375941158,1.00148964,1962.0,1961.9,4.01084266]
["bitfinex-derivatives","ETHF0:USTF0",1688375942662,3.29048964,1962.0,1961.9,4.01084266]
["bitfinex-derivatives","ETHF0:USTF0",1688375944056,3.29048964,1962.0,1961.9,3.60972742]
["bitfinex-derivatives","ETHF0:USTF0",1688375945765,3.29048964,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375947458,3.29048964,1962.0,1961.9,3.60972742]
["bitfinex-derivatives","ETHF0:USTF0",1688375951068,3.29048964,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375951266,3.29048964,1962.0,1961.9,3.60972742]
["bitfinex-derivatives","ETHF0:USTF0",1688375952163,3.29048964,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375956877,3.29048964,1962.0,1961.9,3.60972742]
["bitfinex-derivatives","ETHF0:USTF0",1688375969400,3.01142344,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375972699,0.72242344,1962.0,1961.9,3.89644377]
["bitfinex-derivatives","ETHF0:USTF0",1688375974400,0.72242344,1962.0,1961.9,6.19144377]
["bitfinex-derivatives","ETHF0:USTF0",1688375974702,0.00383779,1962.0,1961.9,6.29344377]
["bitfinex-derivatives","ETHF0:USTF0",1688375974902,0.30579,1962.2,1962.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688375975200,0.77211468,1962.3,1962.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688375975696,0.77211468,1962.3,1962.2,0.82902639]
["bitfinex-derivatives","ETHF0:USTF0",1688375976105,0.77211468,1962.3,1962.2,6.03812639]
["bitfinex-derivatives","ETHF0:USTF0",1688375976606,1.05118088,1962.3,1962.2,6.03812639]
["bitfinex-derivatives","ETHF0:USTF0",1688375979601,1.05118088,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375980106,0.77211468,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375983304,0.77567244,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375985405,1.05473864,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375985910,0.77567244,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375986500,1.05473864,1962.3,1962.2,5.30429913]
["bitfinex-derivatives","ETHF0:USTF0",1688375989815,3.34973864,1962.3,1962.2,5.30429913]
["bitfinex-derivatives","ETHF0:USTF0",1688375994916,3.34973864,1962.3,1962.2,5.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1688375997610,3.34973864,1962.3,1962.2,5.30429913]
["bitfinex-derivatives","ETHF0:USTF0",1688375998412,3.34973864,1962.3,1962.2,0.09519913]
["bitfinex-derivatives","ETHF0:USTF0",1688375998612,3.34973864,1962.3,1962.0,0.41173129]
["bitfinex-derivatives","ETHF0:USTF0",1688375998918,0.30582,1962.0,1961.9,14.4805]
["bitfinex-derivatives","ETHF0:USTF0",1688375999109,0.30582,1962.0,1961.9,14.76721635]
["bitfinex-derivatives","ETHF0:USTF0",1688375999307,0.30935301,1962.0,1961.9,14.76721635]
["bitfinex-derivatives","ETHF0:USTF0",1688376001220,0.30935301,1962.0,1961.9,15.167169]
["bitfinex-derivatives","ETHF0:USTF0",1688376006025,0.30935301,1962.0,1961.9,15.30115711]
["bitfinex-derivatives","ETHF0:USTF0",1688376012027,0.58841921,1962.0,1961.9,15.01444076]
["bitfinex-derivatives","ETHF0:USTF0",1688376013227,0.5848862,1962.0,1961.9,15.01444076]
["bitfinex-derivatives","ETHF0:USTF0",1688376015435,3.44737032,1962.0,1961.9,3.74174076]
["bitfinex-derivatives","ETHF0:USTF0",1688376016335,3.45090333,1962.0,1961.9,3.74174076]
["bitfinex-derivatives","ETHF0:USTF0",1688376017031,3.45090333,1962.0,1961.9,4.04757076]
["bitfinex-derivatives","ETHF0:USTF0",1688376024441,3.45090333,1962.0,1961.9,3.64761811]
["bitfinex-derivatives","ETHF0:USTF0",1688376024637,3.45090333,1962.0,1961.9,3.34178811]
["bitfinex-derivatives","ETHF0:USTF0",1688376027840,3.45090333,1962.0,1961.9,3.64761811]
["bitfinex-derivatives","ETHF0:USTF0",1688376028846,3.45090333,1962.0,1961.9,3.34178811]
["bitfinex-derivatives","ETHF0:USTF0",1688376033056,3.45090333,1962.0,1961.9,0.13398811]
["bitfinex-derivatives","ETHF0:USTF0",1688376035656,3.45090333,1962.0,1961.9,0.08756334]
["bitfinex-derivatives","ETHF0:USTF0",1688376038565,3.45090333,1962.0,1961.9,0.39339334]
["bitfinex-derivatives","ETHF0:USTF0",1688376039258,3.45090333,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376041366,3.45090333,1962.0,1961.9,8.79439334]
["bitfinex-derivatives","ETHF0:USTF0",1688376043272,3.45090333,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376043964,3.17183713,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376044171,2.60435301,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376045570,2.88341921,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376046775,2.60435301,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376047674,2.88341921,1962.0,1961.9,9.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1688376047874,2.88341921,1962.0,1961.9,8.79439334]
["bitfinex-derivatives","ETHF0:USTF0",1688376053977,2.88341921,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376054774,2.88341921,1962.0,1961.9,8.63019334]
["bitfinex-derivatives","ETHF0:USTF0",1688376056374,2.88341921,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376056875,2.88341921,1962.0,1961.9,8.63019334]
["bitfinex-derivatives","ETHF0:USTF0",1688376058382,2.60435301,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376058580,0.30935301,1962.0,1961.9,9.01890969]
["bitfinex-derivatives","ETHF0:USTF0",1688376061576,0.30935301,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376064778,0.58841921,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376065276,0.58841921,1962.0,1961.9,8.63019334]
["bitfinex-derivatives","ETHF0:USTF0",1688376065981,0.58841921,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376066186,0.30935301,1962.0,1961.9,8.91690969]
["bitfinex-derivatives","ETHF0:USTF0",1688376073090,0.30935301,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376073386,0.30582,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376073582,0.5848862,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376073985,0.30582,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376074388,0.31026338,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376074589,0.31026338,1962.0,1961.9,9.01350969]
["bitfinex-derivatives","ETHF0:USTF0",1688376074986,0.31026338,1962.0,1961.9,9.42369165]
["bitfinex-derivatives","ETHF0:USTF0",1688376082695,2.60526338,1962.0,1961.9,9.42369165]
["bitfinex-derivatives","ETHF0:USTF0",1688376092709,0.31026338,1962.0,1961.9,9.42369165]
["bitfinex-derivatives","ETHF0:USTF0",1688376097407,0.31026338,1962.0,1961.9,9.01350969]
["bitfinex-derivatives","ETHF0:USTF0",1688376101519,0.31026338,1962.0,1961.9,9.42523712]
["bitfinex-derivatives","ETHF0:USTF0",1688376111720,0.31026338,1962.0,1961.9,9.13852077]
["bitfinex-derivatives","ETHF0:USTF0",1688376111721,0.58932958,1962.0,1961.9,9.13852077]
["bitfinex-derivatives","ETHF0:USTF0",1688376113318,2.88432958,1962.0,1961.9,3.70709077]
["bitfinex-derivatives","ETHF0:USTF0",1688376113518,2.88432958,1962.0,1961.9,3.29536334]
["bitfinex-derivatives","ETHF0:USTF0",1688376114921,2.88432958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376115921,2.60526338,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376116316,2.88432958,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376116515,2.88432958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376116911,2.88432958,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376119123,2.88432958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376120929,2.88432958,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376124629,2.88432958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376127735,2.88432958,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376129039,2.88432958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376140538,0.58932958,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376152052,0.99092349,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376155644,0.71185729,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376156249,0.99092349,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376156749,0.99092349,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376156949,0.99092349,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376157457,0.71185729,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376158349,0.99092349,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376159241,0.99092349,1962.0,1961.9,3.60119334]
["bitfinex-derivatives","ETHF0:USTF0",1688376160847,0.31026338,1962.0,1961.9,3.88790969]
["bitfinex-derivatives","ETHF0:USTF0",1688376162748,0.31026338,1962.0,1961.9,6.18090969]
["bitfinex-derivatives","ETHF0:USTF0",1688376164853,0.58932958,1962.0,1961.9,6.18090969]
["bitfinex-derivatives","ETHF0:USTF0",1688376165052,0.31026338,1962.0,1961.9,6.18090969]
["bitfinex-derivatives","ETHF0:USTF0",1688376180967,0.58932958,1962.0,1961.9,6.18090969]
["bitfinex-derivatives","ETHF0:USTF0",1688376182674,0.31026338,1962.0,1961.9,6.18090969]
["bitfinex-derivatives","ETHF0:USTF0",1688376192377,0.00764468,1962.3,1962.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1688376192581,0.00764468,1962.3,1962.2,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1688376192783,0.31341468,1962.3,1962.2,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1688376193181,0.31341468,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376193385,0.31704341,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376194382,0.31341468,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376200279,0.00764468,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376200884,0.31341468,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376201481,0.31704341,1962.3,1962.2,10.66779]
["bitfinex-derivatives","ETHF0:USTF0",1688376206092,0.31704341,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376206389,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376222302,0.59248088,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376223199,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376223504,0.31704341,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376226497,0.01127341,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376226693,0.31704341,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376232517,0.59610961,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376232700,0.31704341,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376237408,0.00764468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376237608,0.00764468,1962.3,1962.2,11.17153413]
["bitfinex-derivatives","ETHF0:USTF0",1688376242910,0.00764468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376243522,0.01127502,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376243718,0.31704502,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376247520,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376262532,0.31704502,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376264433,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376283550,0.31704502,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376284551,0.59611122,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376285651,0.31704502,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376286559,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376303771,0.59248088,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376304671,0.59596444,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376305566,0.31689824,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376306365,0.31341468,1962.3,1962.2,11.06953413]
["bitfinex-derivatives","ETHF0:USTF0",1688376308468,0.31341468,1962.3,1962.2,6.21033413]
["bitfinex-derivatives","ETHF0:USTF0",1688376309366,0.31341468,1962.3,1962.2,11.22323413]
["bitfinex-derivatives","ETHF0:USTF0",1688376309774,0.00764468,1962.3,1962.2,11.22323413]
["bitfinex-derivatives","ETHF0:USTF0",1688376310768,0.31341468,1962.3,1962.2,11.22323413]
["bitfinex-derivatives","ETHF0:USTF0",1688376311472,0.00764468,1962.3,1962.2,11.22323413]
["bitfinex-derivatives","ETHF0:USTF0",1688376312671,0.76442,1962.4,1962.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688376312879,0.76442,1962.4,1962.3,3.01581726]
["bitfinex-derivatives","ETHF0:USTF0",1688376313573,0.76442,1962.4,1962.3,3.30253361]
["bitfinex-derivatives","ETHF0:USTF0",1688376315167,5.0653439,1962.5,1962.3,3.30253361]
["bitfinex-derivatives","ETHF0:USTF0",1688376315375,5.91358,1962.6,1962.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688376315376,5.1492,1962.6,1962.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688376315569,5.45493,1962.6,1962.5,1.02050361]
["bitfinex-derivatives","ETHF0:USTF0",1688376315778,0.30573,1962.6,1962.5,6.17620361]
["bitfinex-derivatives","ETHF0:USTF0",1688376316374,0.30573,1962.7,1962.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688376316375,0.31337312,1962.7,1962.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688376316673,0.31337312,1962.7,1962.6,8.07353]
["bitfinex-derivatives","ETHF0:USTF0",1688376319581,0.31688941,1962.7,1962.6,8.07353]
["bitfinex-derivatives","ETHF0:USTF0",1688376325083,0.31688941,1962.7,1962.6,8.47985574]
["bitfinex-derivatives","ETHF0:USTF0",1688376325084,0.31686941,1962.7,1962.6,8.47985574]
["bitfinex-derivatives","ETHF0:USTF0",1688376325482,0.31335312,1962.7,1962.6,8.47985574]
["bitfinex-derivatives","ETHF0:USTF0",1688376326584,0.31686941,1962.7,1962.6,8.47985574]
["bitfinex-derivatives","ETHF0:USTF0",1688376327185,0.01115941,1962.7,1962.6,8.47985574]
["bitfinex-derivatives","ETHF0:USTF0",1688376327380,0.3057,1962.9,1962.6,8.58185574]
["bitfinex-derivatives","ETHF0:USTF0",1688376327580,0.3057,1962.9,1962.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688376327781,0.3057,1962.9,1962.8,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688376328182,0.3057,1962.9,1962.8,10.81509]
["bitfinex-derivatives","ETHF0:USTF0",1688376329392,0.92475195,1963.0,1962.8,10.81509]
["bitfinex-derivatives","ETHF0:USTF0",1688376329583,0.30568,1962.9,1962.8,8.53309]
["bitfinex-derivatives","ETHF0:USTF0",1688376329781,0.30568,1962.9,1962.8,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1688376331388,0.92475195,1963.0,1962.8,10.93009]
["bitfinex-derivatives","ETHF0:USTF0",1688376331587,0.30568,1962.9,1962.8,8.53309]
["bitfinex-derivatives","ETHF0:USTF0",1688376331783,0.30568,1962.9,1962.8,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1688376332000,0.30568,1962.9,1962.8,11.11480635]
["bitfinex-derivatives","ETHF0:USTF0",1688376335288,0.5847462,1962.9,1962.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688376335491,1.15647313,1962.9,1962.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1688376336588,1.15647313,1962.9,1962.8,5.80849]
["bitfinex-derivatives","ETHF0:USTF0",1688376336989,1.15647313,1962.9,1962.8,6.09520635]
["bitfinex-derivatives","ETHF0:USTF0",1688376337794,0.58898901,1962.9,1962.8,6.09520635]
["bitfinex-derivatives","ETHF0:USTF0",1688376338293,0.58898901,1962.9,1962.8,5.80849]
["bitfinex-derivatives","ETHF0:USTF0",1688376338997,0.58898901,1962.9,1962.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688376340893,0.30992281,1962.9,1962.8,2.56871635]
["bitfinex-derivatives","ETHF0:USTF0",1688376341285,0.58898901,1962.9,1962.8,2.56871635]
["bitfinex-derivatives","ETHF0:USTF0",1688376341696,0.58898901,1962.9,1962.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688376341899,0.58898901,1962.9,1962.8,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1688376342299,0.58898901,1962.9,1962.8,2.87440635]
["bitfinex-derivatives","ETHF0:USTF0",1688376342695,0.30992281,1962.9,1962.8,2.87440635]
["bitfinex-derivatives","ETHF0:USTF0",1688376343593,0.58898901,1962.9,1962.8,7.97330635]
["bitfinex-derivatives","ETHF0:USTF0",1688376343892,0.58898901,1962.9,1962.8,7.68659]
["bitfinex-derivatives","ETHF0:USTF0",1688376344499,0.58898901,1962.9,1962.8,7.97330635]
["bitfinex-derivatives","ETHF0:USTF0",1688376345595,0.58898901,1962.9,1962.8,7.68659]
["bitfinex-derivatives","ETHF0:USTF0",1688376346191,0.58898901,1962.9,1962.8,7.97330635]
["bitfinex-derivatives","ETHF0:USTF0",1688376347094,0.30992281,1962.9,1962.8,7.97330635]
["bitfinex-derivatives","ETHF0:USTF0",1688376349194,0.30566,1963.1,1962.8,10.34930635]
["bitfinex-derivatives","ETHF0:USTF0",1688376349496,0.30566,1963.1,1963.0,5.79445]
["bitfinex-derivatives","ETHF0:USTF0",1688376349694,0.91702,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688376349900,0.91702,1963.2,1963.1,5.70699726]
["bitfinex-derivatives","ETHF0:USTF0",1688376350300,0.91702,1963.2,1963.1,5.99371361]
["bitfinex-derivatives","ETHF0:USTF0",1688376350497,0.92083521,1963.2,1963.1,5.99371361]
["bitfinex-derivatives","ETHF0:USTF0",1688376351505,1.1960862,1963.2,1963.1,5.99371361]
["bitfinex-derivatives","ETHF0:USTF0",1688376351706,1.1960862,1963.2,1963.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376352402,4.4038862,1963.2,1963.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376352601,4.40770141,1963.2,1963.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376355501,4.40770141,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376358307,1.19990141,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376358512,4.40770141,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376362822,4.81121611,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376367132,4.802632,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376371028,1.594832,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376371218,4.802632,1963.2,1963.1,1.31268224]
["bitfinex-derivatives","ETHF0:USTF0",1688376372728,4.802632,1963.2,1963.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1688376374230,0.56748412,1963.1,1962.7,2.69288262]
["bitfinex-derivatives","ETHF0:USTF0",1688376374436,5.5028,1962.9,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376374633,3.2078,1962.7,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376374929,4.08099412,1962.7,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376375523,4.08476864,1962.7,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376377529,0.87696864,1962.7,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376379932,0.30948452,1962.7,1962.6,8.19193635]
["bitfinex-derivatives","ETHF0:USTF0",1688376380336,0.30948452,1962.7,1962.6,7.88621635]
["bitfinex-derivatives","ETHF0:USTF0",1688376381030,0.58855072,1962.7,1962.6,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1688376381231,0.58855072,1962.7,1962.6,7.4975]
["bitfinex-derivatives","ETHF0:USTF0",1688376382730,0.58855072,1962.7,1962.6,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688376384238,6.09135072,1962.7,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376384438,2.85648412,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376384635,0.87320412,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376385433,0.87681424,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376391649,4.08461424,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376393547,4.08461424,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376396750,4.08461424,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376399546,4.48322324,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376403545,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376403741,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376404039,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376404447,0.70793912,1962.6,1962.5,5.37259908]
["bitfinex-derivatives","ETHF0:USTF0",1688376405553,0.70793912,1962.6,1962.5,5.08588273]
["bitfinex-derivatives","ETHF0:USTF0",1688376406147,0.70793912,1962.6,1962.5,5.37259908]
["bitfinex-derivatives","ETHF0:USTF0",1688376407051,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376407654,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376411253,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376411660,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376412355,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376413258,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376414151,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376417560,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376421066,0.70793912,1962.6,1962.5,4.78014273]
["bitfinex-derivatives","ETHF0:USTF0",1688376421767,0.70793912,1962.6,1962.5,5.06685908]
["bitfinex-derivatives","ETHF0:USTF0",1688376422361,0.70793912,1962.6,1962.5,5.37259908]
["bitfinex-derivatives","ETHF0:USTF0",1688376422763,0.70793912,1962.6,1962.5,7.65359908]
["bitfinex-derivatives","ETHF0:USTF0",1688376428179,0.70793912,1962.6,1962.5,7.36688273]
["bitfinex-derivatives","ETHF0:USTF0",1688376429066,0.70793912,1962.6,1962.5,7.65359908]
["bitfinex-derivatives","ETHF0:USTF0",1688376430869,0.30933012,1962.6,1962.5,7.65359908]
["bitfinex-derivatives","ETHF0:USTF0",1688376454109,0.76431,1962.7,1962.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1688376454408,0.30569,1962.8,1962.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688376454597,0.76423,1962.9,1962.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1688376454798,0.76423,1962.9,1962.8,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1688376454999,0.30567,1963.0,1962.8,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1688376455000,0.30567,1963.0,1962.8,3.12873726]
["bitfinex-derivatives","ETHF0:USTF0",1688376455306,0.76423,1963.1,1963.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688376455604,0.76423,1963.1,1963.0,3.01470726]
["bitfinex-derivatives","ETHF0:USTF0",1688376456200,0.76423,1963.1,1963.0,12.89040726]
["bitfinex-derivatives","ETHF0:USTF0",1688376461809,0.30564,1963.2,1963.0,12.89040726]
["bitfinex-derivatives","ETHF0:USTF0",1688376462108,0.30564,1963.2,1963.1,2.56771635]
["bitfinex-derivatives","ETHF0:USTF0",1688376462408,0.76379,1964.1,1963.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1688376462605,0.76379,1964.1,1964.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376462801,1.05047999,1964.1,1963.9,3.02655726]
["bitfinex-derivatives","ETHF0:USTF0",1688376463004,0.76379,1964.1,1963.9,3.02655726]
["bitfinex-derivatives","ETHF0:USTF0",1688376463197,0.76379,1964.1,1964.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688376463397,1.05047999,1964.1,1964.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688376463911,1.05047999,1964.1,1964.0,0.59221635]
["bitfinex-derivatives","ETHF0:USTF0",1688376464299,0.76379,1964.1,1964.0,0.59221635]
["bitfinex-derivatives","ETHF0:USTF0",1688376464502,1.05047999,1964.1,1964.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688376465104,5.0,1963.7,1963.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688376465409,0.30564,1963.1,1963.0,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1688376465604,0.30564,1963.1,1963.0,2.57971635]
["bitfinex-derivatives","ETHF0:USTF0",1688376465798,0.59232999,1963.1,1963.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688376466201,0.30564,1963.1,1963.0,2.57971635]
["bitfinex-derivatives","ETHF0:USTF0",1688376466900,0.30564,1963.1,1963.0,7.45601635]
["bitfinex-derivatives","ETHF0:USTF0",1688376467509,0.3086015,1963.1,1963.0,7.45601635]
["bitfinex-derivatives","ETHF0:USTF0",1688376467701,0.59529149,1963.1,1963.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1688376467901,2.89029149,1963.1,1962.9,0.00764117]
["bitfinex-derivatives","ETHF0:USTF0",1688376468102,2.89029149,1963.1,1962.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376468103,6.37594412,1963.0,1962.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376468515,0.00294523,1962.9,1962.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376468711,0.3057,1962.7,1962.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1688376469010,2.6007,1962.7,1962.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688376469211,2.6007,1962.7,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376469621,2.60362895,1962.7,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376469915,0.28668999,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376470217,0.59240999,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376470509,0.5953308,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376471907,0.5953308,1962.6,1962.5,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1688376472412,0.5953308,1962.6,1962.5,0.60009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376473508,0.59240999,1962.6,1962.5,0.60009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376474516,0.30572,1962.6,1962.5,2.89309908]
["bitfinex-derivatives","ETHF0:USTF0",1688376475020,0.30572,1962.6,1962.5,7.87549908]
["bitfinex-derivatives","ETHF0:USTF0",1688376477616,0.30864081,1962.6,1962.5,7.87549908]
["bitfinex-derivatives","ETHF0:USTF0",1688376480420,0.5953308,1962.6,1962.5,7.87549908]
["bitfinex-derivatives","ETHF0:USTF0",1688376480615,0.5953308,1962.6,1962.5,7.28304273]
["bitfinex-derivatives","ETHF0:USTF0",1688376481422,0.5953308,1962.6,1962.5,2.30064273]
["bitfinex-derivatives","ETHF0:USTF0",1688376481611,3.8031308,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376485516,3.8031308,1962.6,1962.5,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1688376485517,0.5953308,1962.6,1962.5,0.31338273]
["bitfinex-derivatives","ETHF0:USTF0",1688376485712,0.30864081,1962.6,1962.5,5.18809908]
["bitfinex-derivatives","ETHF0:USTF0",1688376491823,0.30864081,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376492028,4.081e-05,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376492227,0.30576081,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376492529,0.30572,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376492731,0.30574,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376493027,0.30572,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376493421,2e-05,1962.6,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376493616,0.76431,1962.7,1962.5,5.29009908]
["bitfinex-derivatives","ETHF0:USTF0",1688376493828,0.30572,1962.6,1962.5,0.70209908]
["bitfinex-derivatives","ETHF0:USTF0",1688376494129,0.30572,1962.6,1962.5,8.49789908]
["bitfinex-derivatives","ETHF0:USTF0",1688376494527,0.30572,1962.6,1962.5,8.92594634]
["bitfinex-derivatives","ETHF0:USTF0",1688376496922,0.30572,1962.6,1962.5,13.78994634]
["bitfinex-derivatives","ETHF0:USTF0",1688376501527,0.30572,1962.6,1962.5,13.68794634]
["bitfinex-derivatives","ETHF0:USTF0",1688376501832,0.76427,1962.8,1962.5,13.78994634]
["bitfinex-derivatives","ETHF0:USTF0",1688376502125,0.30571,1962.7,1962.5,9.20194634]
["bitfinex-derivatives","ETHF0:USTF0",1688376502331,0.30571,1962.7,1962.6,4.84772]
["bitfinex-derivatives","ETHF0:USTF0",1688376512537,0.30852661,1962.7,1962.6,4.84772]
["bitfinex-derivatives","ETHF0:USTF0",1688376512739,0.30852661,1962.7,1962.6,5.24544243]
["bitfinex-derivatives","ETHF0:USTF0",1688376523645,0.00281661,1962.7,1962.6,5.24544243]
["bitfinex-derivatives","ETHF0:USTF0",1688376533752,0.30568,1962.9,1962.6,5.24544243]
["bitfinex-derivatives","ETHF0:USTF0",1688376533950,0.30568,1962.9,1962.8,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688376534149,0.30568,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376534554,0.30851289,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376535241,0.30850289,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376541051,0.59519288,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376548666,0.30850289,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376554375,0.00283289,1962.9,1962.8,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688376554578,0.00283289,1962.9,1962.8,8.20349]
["bitfinex-derivatives","ETHF0:USTF0",1688376555582,5.09048137,1963.2,1962.8,8.20349]
["bitfinex-derivatives","ETHF0:USTF0",1688376555583,0.30565,1963.1,1962.8,8.20349]
["bitfinex-derivatives","ETHF0:USTF0",1688376555777,5.54895137,1963.2,1963.0,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688376555982,5.54895137,1963.2,1963.1,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1688376556382,5.54895137,1963.2,1963.1,5.56240361]
["bitfinex-derivatives","ETHF0:USTF0",1688376556582,0.77438659,1963.2,1963.1,10.35960361]
["bitfinex-derivatives","ETHF0:USTF0",1688376557186,0.01027659,1963.2,1963.1,10.35960361]
["bitfinex-derivatives","ETHF0:USTF0",1688376563491,0.01027659,1963.2,1963.1,10.40260361]
["bitfinex-derivatives","ETHF0:USTF0",1688376564692,0.01027659,1963.2,1963.1,10.50460361]
["bitfinex-derivatives","ETHF0:USTF0",1688376565394,0.01027659,1963.2,1963.1,10.40260361]
["bitfinex-derivatives","ETHF0:USTF0",1688376565697,0.00764137,1963.2,1963.1,10.40260361]
["bitfinex-derivatives","ETHF0:USTF0",1688376567400,0.00764137,1963.2,1963.1,10.8026799]
["bitfinex-derivatives","ETHF0:USTF0",1688376571597,0.01027659,1963.2,1963.1,10.8026799]
["bitfinex-derivatives","ETHF0:USTF0",1688376573099,0.01027659,1963.2,1963.1,14.0104799]
["bitfinex-derivatives","ETHF0:USTF0",1688376577104,0.31590659,1963.2,1963.1,14.0104799]
["bitfinex-derivatives","ETHF0:USTF0",1688376577310,0.60259658,1963.2,1963.1,8.49851629]
["bitfinex-derivatives","ETHF0:USTF0",1688376577505,0.60259658,1963.2,1963.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376578104,5.17459658,1963.2,1962.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376578307,0.56748412,1963.1,1962.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1688376578508,0.59234999,1963.0,1962.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1688376578707,5.17734999,1963.0,1962.7,5.34918]
["bitfinex-derivatives","ETHF0:USTF0",1688376579008,0.30569,1962.8,1962.7,5.34918]
["bitfinex-derivatives","ETHF0:USTF0",1688376579206,0.59237999,1962.8,1962.7,5.34918]
["bitfinex-derivatives","ETHF0:USTF0",1688376579598,0.59498267,1962.8,1962.7,5.34918]
["bitfinex-derivatives","ETHF0:USTF0",1688376580404,0.59498267,1962.8,1962.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1688376582305,0.59498267,1962.8,1962.7,5.29703724]
["bitfinex-derivatives","ETHF0:USTF0",1688376582710,0.59498267,1962.8,1962.7,5.26403724]
["bitfinex-derivatives","ETHF0:USTF0",1688376591819,1.00596539,1962.8,1962.7,5.26403724]
["bitfinex-derivatives","ETHF0:USTF0",1688376592008,1.00596539,1962.8,1962.7,0.71203724]
["bitfinex-derivatives","ETHF0:USTF0",1688376593224,1.00596539,1962.8,1962.7,0.40632724]
["bitfinex-derivatives","ETHF0:USTF0",1688376593416,1.00596539,1962.8,1962.7,0.71203724]
["bitfinex-derivatives","ETHF0:USTF0",1688376593611,1.00596539,1962.8,1962.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688376601522,1.00596539,1962.8,1962.5,5.95859273]
["bitfinex-derivatives","ETHF0:USTF0",1688376601523,5.54796539,1962.8,1962.5,5.04144273]
["bitfinex-derivatives","ETHF0:USTF0",1688376601724,3.77528412,1962.7,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376601922,0.59240999,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688376606132,0.59240999,1962.6,1962.5,0.10065257]
["bitfinex-derivatives","ETHF0:USTF0",1688376610836,0.59240999,1962.6,1962.2,14.91434]
["bitfinex-derivatives","ETHF0:USTF0",1688376610837,0.56748412,1962.5,1962.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688376611135,7.7798,1962.3,1962.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1688376611431,8.65305412,1962.3,1962.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1688376613343,8.65305412,1962.3,1962.1,0.00764429]
["bitfinex-derivatives","ETHF0:USTF0",1688376613530,4.83668999,1962.2,1961.8,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688376613734,0.87328412,1962.1,1961.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688376613931,8.06648999,1962.0,1961.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688376614235,8.37229999,1962.0,1961.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688376618536,8.37229999,1962.0,1961.9,4.98853938]
["bitfinex-derivatives","ETHF0:USTF0",1688376621440,0.56748412,1961.9,1961.7,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1688376621635,3.80033999,1961.8,1961.7,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1688376622634,8.34233999,1961.8,1961.7,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1688376623037,8.34233999,1961.8,1961.6,0.00510483]
["bitfinex-derivatives","ETHF0:USTF0",1688376623245,8.34233999,1961.8,1961.3,5.73738]
["bitfinex-derivatives","ETHF0:USTF0",1688376623246,5.10948412,1961.7,1961.3,5.73738]
["bitfinex-derivatives","ETHF0:USTF0",1688376623436,3.2078,1961.4,1961.3,5.73738]
["bitfinex-derivatives","ETHF0:USTF0",1688376623639,3.80039999,1961.4,1961.3,6.14945777]
["bitfinex-derivatives","ETHF0:USTF0",1688376623843,4.36788411,1961.4,1961.3,6.14945777]
["bitfinex-derivatives","ETHF0:USTF0",1688376624742,4.36788411,1961.4,1961.3,10.86445777]
["bitfinex-derivatives","ETHF0:USTF0",1688376626246,4.36788411,1961.4,1961.3,10.09977777]
["bitfinex-derivatives","ETHF0:USTF0",1688376629153,4.36788411,1961.4,1961.3,10.23276187]
["bitfinex-derivatives","ETHF0:USTF0",1688376630150,4.36788411,1961.4,1961.3,0.54506187]
["bitfinex-derivatives","ETHF0:USTF0",1688376630347,4.36788411,1961.4,1961.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688376630348,8.90988411,1961.4,1961.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688376630646,4.542,1961.1,1961.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1688376630853,5.13463999,1961.1,1961.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1688376633853,5.13463999,1961.1,1960.7,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1688376634049,3.77528412,1961.0,1960.9,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1688376634250,8.66625412,1961.0,1960.9,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1688376638051,8.66625412,1961.0,1960.9,5.18382624]
["bitfinex-derivatives","ETHF0:USTF0",1688376638251,8.66625412,1961.0,1960.9,5.21283843]
["bitfinex-derivatives","ETHF0:USTF0",1688376643165,8.09877,1961.0,1960.9,5.21283843]
["bitfinex-derivatives","ETHF0:USTF0",1688376649682,8.09877,1961.0,1960.9,0.11843843]
["bitfinex-derivatives","ETHF0:USTF0",1688376661385,8.09877,1961.0,1960.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1688376661589,4.585,1960.7,1960.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1688376661783,5.17770999,1960.7,1960.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1688376662189,5.74519411,1960.7,1960.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1688376667092,5.74519411,1960.7,1960.5,5.29537536]
["bitfinex-derivatives","ETHF0:USTF0",1688376669998,5.74519411,1960.7,1960.6,0.11773183]
["bitfinex-derivatives","ETHF0:USTF0",1688376674393,5.74519411,1960.7,1960.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688376674591,4.89105,1960.5,1960.4,4.89816511]
["bitfinex-derivatives","ETHF0:USTF0",1688376674791,5.74522411,1960.5,1960.4,5.30060434]
["bitfinex-derivatives","ETHF0:USTF0",1688376676586,5.74522411,1960.5,1960.4,5.60666434]
["bitfinex-derivatives","ETHF0:USTF0",1688376679194,5.74522411,1960.5,1960.4,5.89338069]
["bitfinex-derivatives","ETHF0:USTF0",1688376679399,4.89105,1960.5,1960.4,5.89338069]
["bitfinex-derivatives","ETHF0:USTF0",1688376679597,5.17773999,1960.5,1960.4,5.89338069]
["bitfinex-derivatives","ETHF0:USTF0",1688376679806,5.17773999,1960.5,1960.4,5.60666434]
["bitfinex-derivatives","ETHF0:USTF0",1688376682088,5.17773999,1960.5,1960.4,5.69476571]
["bitfinex-derivatives","ETHF0:USTF0",1688376683191,4.89105,1960.5,1960.4,5.98148206]
["bitfinex-derivatives","ETHF0:USTF0",1688376683398,0.30605,1960.5,1960.4,10.56648206]
["bitfinex-derivatives","ETHF0:USTF0",1688376707124,0.59273999,1960.5,1960.4,10.27976571]
["bitfinex-derivatives","ETHF0:USTF0",1688376707422,0.59273999,1960.5,1960.4,10.56648206]
["bitfinex-derivatives","ETHF0:USTF0",1688376707913,0.59273999,1960.5,1960.4,10.26042206]
["bitfinex-derivatives","ETHF0:USTF0",1688376708112,0.59273999,1960.5,1960.4,9.97370571]
["bitfinex-derivatives","ETHF0:USTF0",1688376708711,0.59273999,1960.5,1960.4,10.26042206]
["bitfinex-derivatives","ETHF0:USTF0",1688376708911,0.59273999,1960.5,1960.4,10.56648206]
["bitfinex-derivatives","ETHF0:USTF0",1688376709712,0.59273999,1960.5,1960.4,10.27976571]
["bitfinex-derivatives","ETHF0:USTF0",1688376710908,0.59273999,1960.5,1960.4,9.57126648]
["bitfinex-derivatives","ETHF0:USTF0",1688376711215,5.13473999,1960.5,1960.4,4.98626648]
["bitfinex-derivatives","ETHF0:USTF0",1688376716010,8.34253999,1960.5,1960.4,4.98626648]
["bitfinex-derivatives","ETHF0:USTF0",1688376720617,8.76010466,1960.5,1960.4,4.98626648]
["bitfinex-derivatives","ETHF0:USTF0",1688376729735,8.47341467,1960.5,1960.4,5.57904283]
["bitfinex-derivatives","ETHF0:USTF0",1688376730136,8.76010466,1960.5,1960.4,5.57904283]
["bitfinex-derivatives","ETHF0:USTF0",1688376731731,8.76010466,1960.5,1960.4,5.29232648]
["bitfinex-derivatives","ETHF0:USTF0",1688376731926,8.76010466,1960.5,1960.4,4.98626648]
["bitfinex-derivatives","ETHF0:USTF0",1688376736441,8.76010466,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376738043,8.47341467,1960.5,1960.4,5.3087701]
["bitfinex-derivatives","ETHF0:USTF0",1688376738444,8.76010466,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376739145,8.76010466,1960.5,1960.4,5.32811375]
["bitfinex-derivatives","ETHF0:USTF0",1688376741835,5.26561467,1960.5,1960.4,5.6148301]
["bitfinex-derivatives","ETHF0:USTF0",1688376742640,0.72361467,1960.5,1960.4,5.6148301]
["bitfinex-derivatives","ETHF0:USTF0",1688376745751,1.01030466,1960.5,1960.4,5.6148301]
["bitfinex-derivatives","ETHF0:USTF0",1688376746871,0.72361467,1960.5,1960.4,5.6148301]
["bitfinex-derivatives","ETHF0:USTF0",1688376750550,1.01030466,1960.5,1960.4,5.6148301]
["bitfinex-derivatives","ETHF0:USTF0",1688376751551,1.01030466,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376751754,13.44667889,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376756052,8.76810466,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376759455,14.10690535,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376760253,8.76810466,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376760452,14.10690535,1960.5,1960.4,5.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1688376761258,19.10690535,1960.5,1960.4,5.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688376761457,5.0,1960.3,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688376761657,7.7928,1960.1,1960.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688376761951,10.23326686,1960.1,1960.0,5.59284635]
["bitfinex-derivatives","ETHF0:USTF0",1688376762152,10.19826686,1960.1,1960.0,5.59284635]
["bitfinex-derivatives","ETHF0:USTF0",1688376762359,9.5308535,1960.1,1960.0,5.59284635]
["bitfinex-derivatives","ETHF0:USTF0",1688376762546,9.77047726,1960.1,1960.0,15.42501635]
["bitfinex-derivatives","ETHF0:USTF0",1688376762748,5.11773376,1960.1,1960.0,15.44443]
["bitfinex-derivatives","ETHF0:USTF0",1688376762949,5.11773376,1960.1,1960.0,15.73114635]
["bitfinex-derivatives","ETHF0:USTF0",1688376763149,4.87811,1960.1,1960.0,15.73114635]
["bitfinex-derivatives","ETHF0:USTF0",1688376763353,5.11773376,1960.1,1960.0,15.73114635]
["bitfinex-derivatives","ETHF0:USTF0",1688376763554,0.30611,1960.1,1960.0,15.73114635]
["bitfinex-derivatives","ETHF0:USTF0",1688376764055,0.30611,1960.1,1960.0,18.93894635]
["bitfinex-derivatives","ETHF0:USTF0",1688376764359,9.9820235,1960.2,1960.0,18.93894635]
["bitfinex-derivatives","ETHF0:USTF0",1688376764360,5.30728,1960.2,1960.0,18.93894635]
["bitfinex-derivatives","ETHF0:USTF0",1688376764563,0.30611,1960.1,1960.0,18.93894635]
["bitfinex-derivatives","ETHF0:USTF0",1688376765161,0.30611,1960.1,1960.0,19.36699361]
["bitfinex-derivatives","ETHF0:USTF0",1688376765557,5.30728,1960.2,1960.0,19.36699361]
["bitfinex-derivatives","ETHF0:USTF0",1688376768658,5.54690376,1960.2,1960.0,19.36699361]
["bitfinex-derivatives","ETHF0:USTF0",1688376768851,5.54690376,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376769058,5.54690376,1960.2,1960.1,0.30883981]
["bitfinex-derivatives","ETHF0:USTF0",1688376772652,1.00490376,1960.2,1960.1,0.30883981]
["bitfinex-derivatives","ETHF0:USTF0",1688376772857,1.00490376,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376773055,10.25164726,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376775959,5.57690376,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376776158,5.57690376,1960.2,1960.1,0.28944616]
["bitfinex-derivatives","ETHF0:USTF0",1688376776356,5.57690376,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376776563,10.57690376,1960.2,1960.1,0.00272981]
["bitfinex-derivatives","ETHF0:USTF0",1688376776770,5.0,1960.0,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688376777062,4.542,1959.5,1959.3,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1688376777268,0.30622,1959.4,1959.3,5.51394726]
["bitfinex-derivatives","ETHF0:USTF0",1688376777767,0.30622,1959.4,1959.3,5.80066361]
["bitfinex-derivatives","ETHF0:USTF0",1688376780459,0.30622,1959.4,1959.3,5.67885635]
["bitfinex-derivatives","ETHF0:USTF0",1688376783161,0.72354856,1959.4,1959.3,5.67885635]
["bitfinex-derivatives","ETHF0:USTF0",1688376783364,0.72354856,1959.4,1959.3,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1688376783663,0.72354856,1959.4,1959.3,5.37261635]
["bitfinex-derivatives","ETHF0:USTF0",1688376784069,0.72354856,1959.4,1959.3,5.09045376]
["bitfinex-derivatives","ETHF0:USTF0",1688376784860,1.29103268,1959.4,1959.3,0.00455376]
["bitfinex-derivatives","ETHF0:USTF0",1688376785165,9.08383268,1959.4,1959.1,5.81402881]
["bitfinex-derivatives","ETHF0:USTF0",1688376785368,4.55,1959.3,1959.1,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1688376785666,0.30625,1959.2,1959.1,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1688376785862,0.30625,1959.2,1959.1,5.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1688376786067,0.30625,1959.2,1959.1,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1688376786268,0.87373412,1959.2,1959.1,5.41177]
["bitfinex-derivatives","ETHF0:USTF0",1688376786466,4.08153412,1959.2,1959.1,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1688376787671,4.08153412,1959.2,1959.0,5.34668]
["bitfinex-derivatives","ETHF0:USTF0",1688376787869,4.08153412,1959.2,1959.0,10.20118]
["bitfinex-derivatives","ETHF0:USTF0",1688376788266,4.08153412,1959.2,1959.0,10.48789635]
["bitfinex-derivatives","ETHF0:USTF0",1688376788475,4.572,1959.1,1959.0,10.48789635]
["bitfinex-derivatives","ETHF0:USTF0",1688376788662,4.87827,1959.1,1959.0,10.48789635]
["bitfinex-derivatives","ETHF0:USTF0",1688376789276,4.87827,1959.1,1959.0,10.20118]
["bitfinex-derivatives","ETHF0:USTF0",1688376789968,4.87827,1959.1,1959.0,10.20846663]
["bitfinex-derivatives","ETHF0:USTF0",1688376790167,4.87827,1959.1,1959.0,10.49518298]
["bitfinex-derivatives","ETHF0:USTF0",1688376790371,4.87827,1959.1,1959.0,10.20846663]
["bitfinex-derivatives","ETHF0:USTF0",1688376791374,4.87827,1959.1,1959.0,10.49518298]
["bitfinex-derivatives","ETHF0:USTF0",1688376791976,0.30627,1959.1,1959.0,10.49518298]
["bitfinex-derivatives","ETHF0:USTF0",1688376792175,0.30626,1959.3,1959.0,15.08018298]
["bitfinex-derivatives","ETHF0:USTF0",1688376792377,1.33608856,1959.4,1959.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1688376792579,1.33608856,1959.4,1959.3,5.17795635]
["bitfinex-derivatives","ETHF0:USTF0",1688376792877,1.33608856,1959.4,1959.3,5.61055737]
["bitfinex-derivatives","ETHF0:USTF0",1688376793982,0.91876,1959.4,1959.3,5.61055737]
["bitfinex-derivatives","ETHF0:USTF0",1688376804688,0.91876,1959.4,1959.3,4.89579376]
["bitfinex-derivatives","ETHF0:USTF0",1688376805086,0.91876,1959.4,1959.3,10.02041011]
["bitfinex-derivatives","ETHF0:USTF0",1688376807488,0.91876,1959.4,1959.3,14.88621011]
["bitfinex-derivatives","ETHF0:USTF0",1688376810390,0.91876,1959.4,1959.3,14.59949376]
["bitfinex-derivatives","ETHF0:USTF0",1688376810588,0.91876,1959.4,1959.3,14.88621011]
["bitfinex-derivatives","ETHF0:USTF0",1688376820997,0.91876,1959.4,1959.3,14.59949376]
["bitfinex-derivatives","ETHF0:USTF0",1688376821196,0.91876,1959.4,1959.3,14.88621011]
["bitfinex-derivatives","ETHF0:USTF0",1688376822507,0.91876,1959.4,1959.3,14.59949376]
["bitfinex-derivatives","ETHF0:USTF0",1688376822804,0.91876,1959.4,1959.3,14.88621011]
["bitfinex-derivatives","ETHF0:USTF0",1688376824807,0.91876,1959.4,1959.3,10.30121011]
["bitfinex-derivatives","ETHF0:USTF0",1688376826303,0.91876,1959.4,1959.3,10.01449376]
["bitfinex-derivatives","ETHF0:USTF0",1688376827703,5.50376,1959.4,1959.3,0.31079376]
["bitfinex-derivatives","ETHF0:USTF0",1688376828706,5.50376,1959.4,1959.3,0.00455376]
["bitfinex-derivatives","ETHF0:USTF0",1688376830208,5.50376,1959.4,1958.9,5.42016]
["bitfinex-derivatives","ETHF0:USTF0",1688376830209,5.3063,1958.9,1958.7,1.32328824]
["bitfinex-derivatives","ETHF0:USTF0",1688376830408,0.30633,1958.7,1958.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1688376830599,0.31398873,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688376831001,0.31398873,1958.7,1958.6,0.312728]
["bitfinex-derivatives","ETHF0:USTF0",1688376831203,4.88598873,1958.7,1958.6,0.006378]
["bitfinex-derivatives","ETHF0:USTF0",1688376831409,8.09378873,1958.7,1958.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1688376831609,4.572,1958.6,1958.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1688376831812,5.44583412,1958.6,1958.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1688376832004,4.89135,1958.6,1958.5,1.05260635]
["bitfinex-derivatives","ETHF0:USTF0",1688376832204,0.30635,1958.6,1958.5,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1688376832711,0.30635,1958.6,1958.5,1.48065361]
["bitfinex-derivatives","ETHF0:USTF0",1688376833313,0.30635,1958.6,1958.5,1.19393726]
["bitfinex-derivatives","ETHF0:USTF0",1688376833615,0.30635,1958.6,1958.5,1.48065361]
["bitfinex-derivatives","ETHF0:USTF0",1688376834012,0.00765873,1958.7,1958.5,9.27345361]
["bitfinex-derivatives","ETHF0:USTF0",1688376834205,0.00765873,1958.7,1958.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376834411,0.00765873,1958.7,1958.6,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1688376835614,0.00765873,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688376835615,4.85598873,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688376835810,4.85598873,1958.7,1958.5,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1688376836111,0.56748412,1958.6,1958.3,15.89797551]
["bitfinex-derivatives","ETHF0:USTF0",1688376836304,4.55,1958.4,1958.3,10.71424551]
["bitfinex-derivatives","ETHF0:USTF0",1688376836505,4.85638,1958.4,1958.3,10.71424551]
["bitfinex-derivatives","ETHF0:USTF0",1688376837516,0.30638,1958.4,1958.3,11.00096186]
["bitfinex-derivatives","ETHF0:USTF0",1688376837903,0.76595,1958.5,1958.3,11.01007469]
["bitfinex-derivatives","ETHF0:USTF0",1688376838110,0.76595,1958.5,1958.4,4.98004726]
["bitfinex-derivatives","ETHF0:USTF0",1688376838306,0.76595,1958.5,1958.4,5.28642726]
["bitfinex-derivatives","ETHF0:USTF0",1688376838513,0.76595,1958.5,1958.4,5.29462839]
["bitfinex-derivatives","ETHF0:USTF0",1688376839316,0.76595,1958.5,1958.4,0.74262839]
["bitfinex-derivatives","ETHF0:USTF0",1688376839716,0.76595,1958.5,1958.4,0.31458113]
["bitfinex-derivatives","ETHF0:USTF0",1688376841212,0.76595,1958.5,1958.4,0.60129748]
["bitfinex-derivatives","ETHF0:USTF0",1688376842110,8.55875,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376842512,8.55875,1958.5,1958.3,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688376842819,4.89138,1958.4,1958.3,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688376843013,4.89138,1958.4,1958.3,10.59109635]
["bitfinex-derivatives","ETHF0:USTF0",1688376843615,4.89138,1958.4,1958.3,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688376843810,4.89138,1958.4,1958.2,1.15127965]
["bitfinex-derivatives","ETHF0:USTF0",1688376844016,0.56748412,1958.3,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688376844220,0.30639,1958.3,1958.2,5.56751635]
["bitfinex-derivatives","ETHF0:USTF0",1688376844519,0.30639,1958.3,1958.2,10.15251635]
["bitfinex-derivatives","ETHF0:USTF0",1688376845213,0.30639,1958.3,1958.2,15.14501635]
["bitfinex-derivatives","ETHF0:USTF0",1688376849921,0.30639,1958.3,1958.2,15.15504098]
["bitfinex-derivatives","ETHF0:USTF0",1688376853616,0.30639,1958.3,1958.2,9.85614098]
["bitfinex-derivatives","ETHF0:USTF0",1688376853822,0.30639,1958.3,1958.2,10.16255098]
["bitfinex-derivatives","ETHF0:USTF0",1688376854324,0.64128597,1958.4,1958.3,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688376854520,0.33489597,1958.4,1958.3,0.73443726]
["bitfinex-derivatives","ETHF0:USTF0",1688376854717,9.07897822,1958.5,1958.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688376854918,9.07897822,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376855225,9.07897822,1958.5,1958.4,0.31458113]
["bitfinex-derivatives","ETHF0:USTF0",1688376855525,9.07897822,1958.5,1958.4,5.76339748]
["bitfinex-derivatives","ETHF0:USTF0",1688376855724,9.07897822,1958.5,1958.4,0.60129748]
["bitfinex-derivatives","ETHF0:USTF0",1688376856721,9.07897822,1958.5,1958.4,0.31458113]
["bitfinex-derivatives","ETHF0:USTF0",1688376858512,9.07897822,1958.5,1958.4,0.60129748]
["bitfinex-derivatives","ETHF0:USTF0",1688376858712,9.07897822,1958.5,1958.4,0.31458113]
["bitfinex-derivatives","ETHF0:USTF0",1688376859527,9.07897822,1958.5,1958.4,0.60129748]
["bitfinex-derivatives","ETHF0:USTF0",1688376859731,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376860021,9.07897822,1958.5,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376860226,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376860431,9.07897822,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376860723,9.07897822,1958.5,1958.4,0.31458113]
["bitfinex-derivatives","ETHF0:USTF0",1688376862825,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376863226,9.07897822,1958.5,1958.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688376863434,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376863624,9.07897822,1958.5,1958.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688376863927,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376864127,9.07897822,1958.5,1958.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688376864325,9.07897822,1958.5,1958.4,0.00820113]
["bitfinex-derivatives","ETHF0:USTF0",1688376864523,0.56748412,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376864724,0.87386412,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376865119,0.87386412,1958.4,1958.3,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688376866929,0.87386412,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376868627,0.87386412,1958.4,1958.3,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688376869224,3.2078,1958.5,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688376869433,0.91902,1958.8,1958.4,5.50820047]
["bitfinex-derivatives","ETHF0:USTF0",1688376869732,0.30632,1958.8,1958.7,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1688376870029,0.30632,1958.8,1958.7,5.74553047]
["bitfinex-derivatives","ETHF0:USTF0",1688376872129,0.92667795,1958.9,1958.7,5.74553047]
["bitfinex-derivatives","ETHF0:USTF0",1688376872337,0.00765795,1958.9,1958.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376872534,0.00765795,1958.9,1958.8,9.72791]
["bitfinex-derivatives","ETHF0:USTF0",1688376873128,0.31395795,1958.9,1958.8,9.72791]
["bitfinex-derivatives","ETHF0:USTF0",1688376878437,4.89895795,1958.9,1958.6,0.77348795]
["bitfinex-derivatives","ETHF0:USTF0",1688376878741,8.05613,1958.7,1958.6,5.71258795]
["bitfinex-derivatives","ETHF0:USTF0",1688376879037,8.05613,1958.7,1958.6,5.9993043]
["bitfinex-derivatives","ETHF0:USTF0",1688376882339,9.98738638,1958.8,1958.6,5.9993043]
["bitfinex-derivatives","ETHF0:USTF0",1688376882535,0.30633,1958.7,1958.6,5.9993043]
["bitfinex-derivatives","ETHF0:USTF0",1688376882736,0.30633,1958.7,1958.6,10.5843043]
["bitfinex-derivatives","ETHF0:USTF0",1688376882931,0.30633,1958.7,1958.6,11.15178842]
["bitfinex-derivatives","ETHF0:USTF0",1688376897351,0.30633,1958.7,1958.6,10.5843043]
["bitfinex-derivatives","ETHF0:USTF0",1688376900352,0.30633,1958.7,1958.6,15.6075043]
["bitfinex-derivatives","ETHF0:USTF0",1688376903357,0.30633,1958.7,1958.6,15.32078795]
["bitfinex-derivatives","ETHF0:USTF0",1688376903754,0.30633,1958.7,1958.6,15.6075043]
["bitfinex-derivatives","ETHF0:USTF0",1688376918872,0.30633,1958.7,1958.6,15.32078795]
["bitfinex-derivatives","ETHF0:USTF0",1688376919069,0.30633,1958.7,1958.6,10.73578795]
["bitfinex-derivatives","ETHF0:USTF0",1688376919576,0.30633,1958.7,1958.6,11.0225043]
["bitfinex-derivatives","ETHF0:USTF0",1688376922769,0.30633,1958.7,1958.6,15.5745043]
["bitfinex-derivatives","ETHF0:USTF0",1688376925180,0.30633,1958.7,1958.6,10.5513043]
["bitfinex-derivatives","ETHF0:USTF0",1688376927180,5.43738638,1958.8,1958.6,10.5513043]
["bitfinex-derivatives","ETHF0:USTF0",1688376928279,4.98553433,1958.9,1958.7,5.42581412]
["bitfinex-derivatives","ETHF0:USTF0",1688376928475,4.98553433,1958.9,1958.8,5.17802635]
["bitfinex-derivatives","ETHF0:USTF0",1688376929079,0.00765795,1958.9,1958.8,8.38582635]
["bitfinex-derivatives","ETHF0:USTF0",1688376929277,13.45327255,1959.4,1958.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688376929476,11.78737647,1959.4,1959.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688376929672,0.40235934,1959.4,1959.3,5.16395635]
["bitfinex-derivatives","ETHF0:USTF0",1688376929874,3.51401,1959.5,1959.3,5.73144047]
["bitfinex-derivatives","ETHF0:USTF0",1688376930883,3.65344686,1959.5,1959.3,5.44472412]
["bitfinex-derivatives","ETHF0:USTF0",1688376931077,3.65344686,1959.5,1959.3,5.73144047]
["bitfinex-derivatives","ETHF0:USTF0",1688376931385,3.51401,1959.5,1959.3,5.73144047]
["bitfinex-derivatives","ETHF0:USTF0",1688376931576,3.51401,1959.5,1959.3,15.74574047]
["bitfinex-derivatives","ETHF0:USTF0",1688376931978,0.30621,1959.5,1959.3,10.58754047]
["bitfinex-derivatives","ETHF0:USTF0",1688376932373,0.0076554,1959.6,1959.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376932586,0.30621,1959.5,1959.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688376932880,0.30900511,1959.5,1959.4,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1688376933083,0.00279511,1959.5,1959.4,5.74540047]
["bitfinex-derivatives","ETHF0:USTF0",1688376933485,0.00279511,1959.5,1959.4,8.95320047]
["bitfinex-derivatives","ETHF0:USTF0",1688376933786,0.00279511,1959.5,1959.4,14.05220047]
["bitfinex-derivatives","ETHF0:USTF0",1688376934584,0.30619,1959.9,1959.4,14.05220047]
["bitfinex-derivatives","ETHF0:USTF0",1688376934889,0.30619,1959.9,1959.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376935089,0.30619,1959.9,1959.8,5.74536047]
["bitfinex-derivatives","ETHF0:USTF0",1688376935685,0.30619,1959.9,1959.8,5.73136047]
["bitfinex-derivatives","ETHF0:USTF0",1688376935979,3.52159365,1960.0,1959.8,5.73136047]
["bitfinex-derivatives","ETHF0:USTF0",1688376935980,0.00765365,1960.0,1959.8,5.73136047]
["bitfinex-derivatives","ETHF0:USTF0",1688376936187,0.00765365,1960.0,1959.9,4.85814]
["bitfinex-derivatives","ETHF0:USTF0",1688376936789,0.31378365,1960.0,1959.9,4.85814]
["bitfinex-derivatives","ETHF0:USTF0",1688376938285,0.31378365,1960.0,1959.9,9.74684]
["bitfinex-derivatives","ETHF0:USTF0",1688376942993,0.31639986,1960.0,1959.9,9.74684]
["bitfinex-derivatives","ETHF0:USTF0",1688376946285,0.31639986,1960.0,1959.9,9.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688376951089,8.09619986,1960.0,1959.8,0.99537103]
["bitfinex-derivatives","ETHF0:USTF0",1688376951396,0.13943686,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688376951689,0.44557686,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688376951991,0.44818494,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688376952395,0.44818494,1959.9,1959.8,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1688376952794,0.44818494,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688376955892,0.44818494,1959.9,1959.7,5.35805365]
["bitfinex-derivatives","ETHF0:USTF0",1688376956093,7.7928,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688376956300,8.09896,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688376956892,8.10155995,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688376958393,8.10155995,1959.8,1959.7,0.31382365]
["bitfinex-derivatives","ETHF0:USTF0",1688376959098,8.10155995,1959.8,1959.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1688376959395,3.51655995,1959.8,1959.7,5.15254]
["bitfinex-derivatives","ETHF0:USTF0",1688376961403,3.51655995,1959.8,1959.7,10.06824]
["bitfinex-derivatives","ETHF0:USTF0",1688376961604,3.51655995,1959.8,1959.7,9.78152365]
["bitfinex-derivatives","ETHF0:USTF0",1688376962401,3.51655995,1959.8,1959.7,10.06824]
["bitfinex-derivatives","ETHF0:USTF0",1688376962607,0.30875995,1959.8,1959.7,10.06824]
["bitfinex-derivatives","ETHF0:USTF0",1688376966409,0.72355657,1959.8,1959.7,10.06824]
["bitfinex-derivatives","ETHF0:USTF0",1688376969206,0.72355657,1959.8,1959.7,9.78152365]
["bitfinex-derivatives","ETHF0:USTF0",1688376969413,3.93135657,1959.8,1959.7,9.78152365]
["bitfinex-derivatives","ETHF0:USTF0",1688376970907,3.93135657,1959.8,1959.7,4.55965365]
["bitfinex-derivatives","ETHF0:USTF0",1688376971109,3.93135657,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688376980717,3.93135657,1959.8,1959.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1688376981411,3.93135657,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688376983909,0.72355657,1959.8,1959.7,5.18554]
["bitfinex-derivatives","ETHF0:USTF0",1688376984210,6.77532647,1959.9,1959.7,5.18554]
["bitfinex-derivatives","ETHF0:USTF0",1688376984211,0.7654,1959.9,1959.7,5.18554]
["bitfinex-derivatives","ETHF0:USTF0",1688376984417,0.7654,1959.9,1959.8,5.15248412]
["bitfinex-derivatives","ETHF0:USTF0",1688376984614,0.7654,1959.9,1959.8,5.45864412]
["bitfinex-derivatives","ETHF0:USTF0",1688376985310,0.77301365,1960.0,1959.8,5.74536047]
["bitfinex-derivatives","ETHF0:USTF0",1688376985512,0.77301365,1960.0,1959.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688376985711,0.77301365,1960.0,1959.9,9.82884]
["bitfinex-derivatives","ETHF0:USTF0",1688376989219,0.77301365,1960.0,1959.9,14.56364]
["bitfinex-derivatives","ETHF0:USTF0",1688376992816,0.91836,1960.2,1959.9,19.13964]
["bitfinex-derivatives","ETHF0:USTF0",1688376993021,0.91836,1960.2,1960.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688376993224,0.91836,1960.2,1960.1,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688376993816,0.31376248,1960.3,1960.1,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688376994118,0.31376248,1960.3,1960.2,5.40620047]
["bitfinex-derivatives","ETHF0:USTF0",1688376994317,0.31376248,1960.3,1960.2,10.62979047]
["bitfinex-derivatives","ETHF0:USTF0",1688376995015,0.31376248,1960.3,1960.2,15.73589047]
["bitfinex-derivatives","ETHF0:USTF0",1688376998825,0.31376248,1960.3,1960.2,9.4695]
["bitfinex-derivatives","ETHF0:USTF0",1688376999022,0.31376248,1960.3,1960.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1688376999225,0.31376248,1960.3,1960.2,5.22359]
["bitfinex-derivatives","ETHF0:USTF0",1688377000323,0.31376248,1960.3,1960.2,5.51030635]
["bitfinex-derivatives","ETHF0:USTF0",1688377001421,0.31376248,1960.3,1960.2,5.22359]
["bitfinex-derivatives","ETHF0:USTF0",1688377005426,0.31376248,1960.3,1960.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1688377005624,0.31376248,1960.3,1960.2,5.20421635]
["bitfinex-derivatives","ETHF0:USTF0",1688377005821,0.31376248,1960.3,1960.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1688377007022,0.73187121,1960.3,1960.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1688377011528,5.27387121,1960.3,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377011730,3.51391,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377017247,3.51391,1960.1,1960.0,10.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688377020751,3.51391,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377024057,3.92481337,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377026946,8.49681337,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377027348,14.50673984,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377029449,21.48588252,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377029653,21.48864656,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377030742,21.48818179,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377030949,15.47549128,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377031148,8.49681337,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377034047,15.17353008,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377035252,15.17317822,1960.1,1960.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688377037744,15.17317822,1960.1,1959.9,4.58601545]
["bitfinex-derivatives","ETHF0:USTF0",1688377037944,15.17317822,1960.1,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377037945,5.0,1959.9,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377038152,8.09896,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377038355,14.10361814,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377038558,14.243055,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377042761,8.23839686,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377042957,14.91476171,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377043468,19.77786171,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377043758,26.72342184,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377044556,19.77786171,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377045962,21.34113963,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377047767,21.73960709,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377048268,15.06324224,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377049166,21.05826499,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377052366,15.06324224,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377053368,21.05826499,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377053672,15.06324224,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377054870,21.05826499,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377057774,26.15326499,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377058577,20.15824224,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377063279,26.15326499,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377070684,33.10762338,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377071186,28.01262338,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377071384,16.06534057,1959.8,1959.7,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1688377071586,16.06534057,1959.8,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377072285,16.06534057,1959.8,1959.7,5.14185365]
["bitfinex-derivatives","ETHF0:USTF0",1688377072684,23.02222499,1959.8,1959.7,5.14185365]
["bitfinex-derivatives","ETHF0:USTF0",1688377073981,17.0175898,1959.8,1959.7,5.14185365]
["bitfinex-derivatives","ETHF0:USTF0",1688377074182,10.06070538,1959.8,1959.7,5.14185365]
["bitfinex-derivatives","ETHF0:USTF0",1688377074777,16.73707023,1959.8,1959.7,5.14185365]
["bitfinex-derivatives","ETHF0:USTF0",1688377076086,16.73707023,1959.8,1959.7,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1688377076885,14.50761102,1959.8,1959.7,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1688377077190,20.00999544,1959.8,1959.7,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1688377077387,13.05311102,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377078186,7.04292746,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377079090,13.05585638,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377079993,13.71929231,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377080189,7.04292746,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377080578,7.04292746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377081090,13.72525083,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377086087,13.72525083,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377086389,7.04292746,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377087586,13.72729525,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377088688,13.72729525,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377089594,13.72729525,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377090491,13.72729525,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377091997,13.72729525,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377094988,7.04292746,1959.8,1959.7,10.08255365]
["bitfinex-derivatives","ETHF0:USTF0",1688377098794,7.04292746,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377100388,13.72637032,1959.8,1959.7,10.36927]
["bitfinex-derivatives","ETHF0:USTF0",1688377100595,13.72637032,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377102501,13.05849705,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377102800,20.02063349,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377108101,13.05849705,1959.8,1959.7,10.38872365]
["bitfinex-derivatives","ETHF0:USTF0",1688377109907,7.04292746,1959.8,1959.7,10.38872365]
["bitfinex-derivatives","ETHF0:USTF0",1688377110205,13.72637032,1959.8,1959.7,10.38872365]
["bitfinex-derivatives","ETHF0:USTF0",1688377113009,13.72637032,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377117612,13.05898718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377122820,13.01598718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377126112,6.99992746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377132523,13.01598718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377133827,8.47398718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377134524,2.45792746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377141230,2.45792746,1959.8,1959.7,15.26044]
["bitfinex-derivatives","ETHF0:USTF0",1688377142727,2.45792746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377143433,0.70462746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377155041,6.72068718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377155631,0.70462746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377155840,6.72068718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377156035,0.70462746,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377156235,6.72068718,1959.8,1959.7,10.67544]
["bitfinex-derivatives","ETHF0:USTF0",1688377158144,6.78145972,1959.9,1959.7,15.22744]
["bitfinex-derivatives","ETHF0:USTF0",1688377158339,6.78145972,1959.9,1959.8,5.15248412]
["bitfinex-derivatives","ETHF0:USTF0",1688377158542,0.7654,1959.9,1959.8,5.45864412]
["bitfinex-derivatives","ETHF0:USTF0",1688377158837,6.32220972,1960.0,1959.8,5.45864412]
["bitfinex-derivatives","ETHF0:USTF0",1688377159041,6.32220972,1960.0,1959.9,4.87171635]
["bitfinex-derivatives","ETHF0:USTF0",1688377159241,6.32220972,1960.0,1959.9,5.17785635]
["bitfinex-derivatives","ETHF0:USTF0",1688377159646,6.32220972,1960.0,1959.9,10.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688377160446,0.30615,1960.0,1959.9,10.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688377168847,1.02053,1960.1,1959.9,10.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688377169050,1.02053,1960.1,1960.0,5.11948412]
["bitfinex-derivatives","ETHF0:USTF0",1688377169255,1.02053,1960.1,1960.0,10.40761412]
["bitfinex-derivatives","ETHF0:USTF0",1688377172147,6.32217972,1960.2,1960.0,10.40761412]
["bitfinex-derivatives","ETHF0:USTF0",1688377172347,6.32217972,1960.2,1960.1,5.17782635]
["bitfinex-derivatives","ETHF0:USTF0",1688377172548,6.32217972,1960.2,1960.1,10.25822635]
["bitfinex-derivatives","ETHF0:USTF0",1688377174056,0.30612,1960.2,1960.1,10.25822635]
["bitfinex-derivatives","ETHF0:USTF0",1688377174551,6.32217972,1960.2,1960.1,10.25822635]
["bitfinex-derivatives","ETHF0:USTF0",1688377174858,7.35216503,1960.3,1960.1,10.25822635]
["bitfinex-derivatives","ETHF0:USTF0",1688377175059,7.35216503,1960.3,1960.2,5.13848412]
["bitfinex-derivatives","ETHF0:USTF0",1688377175266,7.35216503,1960.3,1960.2,5.44457412]
["bitfinex-derivatives","ETHF0:USTF0",1688377175751,6.9420722,1960.3,1960.2,5.44457412]
["bitfinex-derivatives","ETHF0:USTF0",1688377176257,0.92601248,1960.3,1960.2,5.44457412]
["bitfinex-derivatives","ETHF0:USTF0",1688377186063,0.00765248,1960.3,1960.2,8.65237412]
["bitfinex-derivatives","ETHF0:USTF0",1688377186759,8.91488,1960.6,1960.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688377186955,9.31888142,1960.6,1960.5,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1688377187157,4.52998142,1960.6,1960.5,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1688377187357,4.52998142,1960.6,1960.5,5.16376635]
["bitfinex-derivatives","ETHF0:USTF0",1688377187963,4.52998142,1960.6,1960.5,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1688377188567,4.52998142,1960.6,1960.5,5.16376635]
["bitfinex-derivatives","ETHF0:USTF0",1688377191974,4.52998142,1960.6,1960.5,0.59276635]
["bitfinex-derivatives","ETHF0:USTF0",1688377197085,9.11498142,1960.6,1960.3,5.48915]
["bitfinex-derivatives","ETHF0:USTF0",1688377197380,3.2078,1960.4,1960.3,5.48915]
["bitfinex-derivatives","ETHF0:USTF0",1688377197676,3.51386,1960.4,1960.3,5.48915]
["bitfinex-derivatives","ETHF0:USTF0",1688377200479,3.51386,1960.4,1960.3,5.77586635]
["bitfinex-derivatives","ETHF0:USTF0",1688377202779,3.51386,1960.4,1960.3,1.20486635]
["bitfinex-derivatives","ETHF0:USTF0",1688377203580,3.51386,1960.4,1960.3,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1688377207087,3.92399996,1960.4,1960.3,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1688377208988,3.92399996,1960.4,1960.3,5.77586635]
["bitfinex-derivatives","ETHF0:USTF0",1688377210488,3.92399996,1960.4,1960.3,10.77736635]
["bitfinex-derivatives","ETHF0:USTF0",1688377211485,3.61793996,1960.4,1960.3,10.77736635]
["bitfinex-derivatives","ETHF0:USTF0",1688377211692,0.41013996,1960.4,1960.3,10.77736635]
["bitfinex-derivatives","ETHF0:USTF0",1688377212096,0.76517,1960.5,1960.3,10.77736635]
["bitfinex-derivatives","ETHF0:USTF0",1688377212592,0.76517,1960.5,1960.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1688377212779,0.76517,1960.5,1960.4,9.98506]
["bitfinex-derivatives","ETHF0:USTF0",1688377213892,0.76517,1960.5,1960.4,10.55254412]
["bitfinex-derivatives","ETHF0:USTF0",1688377215989,1.17974354,1960.5,1960.4,10.55254412]
["bitfinex-derivatives","ETHF0:USTF0",1688377225195,4.38754354,1960.5,1960.4,10.55254412]
["bitfinex-derivatives","ETHF0:USTF0",1688377227299,1.17974354,1960.5,1960.4,10.55254412]
["bitfinex-derivatives","ETHF0:USTF0",1688377235504,4.38754354,1960.5,1960.4,10.55254412]
["bitfinex-derivatives","ETHF0:USTF0",1688377242310,4.38754354,1960.5,1960.3,6.20636635]
["bitfinex-derivatives","ETHF0:USTF0",1688377242311,4.38754354,1960.5,1960.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688377242512,4.572,1960.4,1960.0,19.5068]
["bitfinex-derivatives","ETHF0:USTF0",1688377242713,3.2078,1960.1,1960.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1688377243014,3.51391,1960.1,1960.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1688377243624,3.65334686,1960.1,1960.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1688377244725,3.65334686,1960.1,1960.0,5.79651635]
["bitfinex-derivatives","ETHF0:USTF0",1688377245323,3.65334686,1960.1,1960.0,10.34851635]
["bitfinex-derivatives","ETHF0:USTF0",1688377245725,3.51391,1960.1,1960.0,10.34851635]
["bitfinex-derivatives","ETHF0:USTF0",1688377252830,3.51391,1960.1,1960.0,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1688377254339,3.51391,1960.1,1960.0,10.34851635]
["bitfinex-derivatives","ETHF0:USTF0",1688377255738,3.92136631,1960.1,1960.0,10.34851635]
["bitfinex-derivatives","ETHF0:USTF0",1688377268950,3.92136631,1960.1,1960.0,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1688377268951,8.46336631,1960.1,1960.0,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1688377269255,8.46336631,1960.1,1959.8,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1688377269548,3.2078,1959.9,1959.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1688377269858,3.51394,1959.9,1959.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1688377274253,3.51394,1959.9,1959.8,10.19077635]
["bitfinex-derivatives","ETHF0:USTF0",1688377277458,3.51394,1959.9,1959.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1688377280161,3.51394,1959.9,1959.8,10.19077635]
["bitfinex-derivatives","ETHF0:USTF0",1688377281663,3.51394,1959.9,1959.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1688377281853,3.92461816,1959.9,1959.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1688377282754,3.92461816,1959.9,1959.8,5.33306]
["bitfinex-derivatives","ETHF0:USTF0",1688377282959,3.92461816,1959.9,1959.8,5.61977635]
["bitfinex-derivatives","ETHF0:USTF0",1688377284056,3.92461816,1959.9,1959.8,5.33306]
["bitfinex-derivatives","ETHF0:USTF0",1688377284262,3.92461816,1959.9,1959.8,5.61977635]
["bitfinex-derivatives","ETHF0:USTF0",1688377284567,0.30614,1959.9,1959.8,5.61977635]
["bitfinex-derivatives","ETHF0:USTF0",1688377284751,0.76536,1960.0,1959.8,10.20477635]
["bitfinex-derivatives","ETHF0:USTF0",1688377284950,0.76536,1960.0,1959.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688377285257,0.76536,1960.0,1959.9,10.47732412]
["bitfinex-derivatives","ETHF0:USTF0",1688377294268,0.76536,1960.0,1959.9,10.89427272]
["bitfinex-derivatives","ETHF0:USTF0",1688377304779,0.76536,1960.0,1959.9,10.47732412]
["bitfinex-derivatives","ETHF0:USTF0",1688377306773,0.76536,1960.0,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377306774,5.0,1959.9,1959.7,0.00765365]
["bitfinex-derivatives","ETHF0:USTF0",1688377307073,8.05596,1959.8,1959.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688377307279,7.7498,1959.4,1959.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688377307482,8.51539,1959.4,1959.3,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1688377307683,8.55839,1959.4,1959.3,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1688377307882,8.55839,1959.4,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688377308187,5.11748412,1959.3,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688377308389,5.42371412,1959.3,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688377310983,0.30623,1959.3,1959.2,0.29437195]
["bitfinex-derivatives","ETHF0:USTF0",1688377311280,0.30623,1959.3,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688377311681,0.30623,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377311878,0.30623,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377313582,0.30623,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377314485,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377315688,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377316889,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377317891,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377319297,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377322194,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377324796,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377328798,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377338106,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377344909,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377347306,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377347611,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377347802,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377348412,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377355715,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377367025,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377367227,4.87823,1959.3,1959.2,4.7681556]
["bitfinex-derivatives","ETHF0:USTF0",1688377369126,4.87823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377369328,4.87823,1959.3,1959.2,5.36112195]
["bitfinex-derivatives","ETHF0:USTF0",1688377374631,0.30623,1959.3,1959.2,5.36112195]
["bitfinex-derivatives","ETHF0:USTF0",1688377375734,0.21823,1959.3,1959.2,5.36112195]
["bitfinex-derivatives","ETHF0:USTF0",1688377385442,0.21823,1959.3,1959.2,5.05487195]
["bitfinex-derivatives","ETHF0:USTF0",1688377385635,0.21823,1959.3,1959.2,9.93237195]
["bitfinex-derivatives","ETHF0:USTF0",1688377385833,0.21823,1959.3,1959.2,10.23862195]
["bitfinex-derivatives","ETHF0:USTF0",1688377392651,0.21823,1959.3,1959.2,14.79062195]
["bitfinex-derivatives","ETHF0:USTF0",1688377398247,0.21823,1959.3,1959.2,14.82362195]
["bitfinex-derivatives","ETHF0:USTF0",1688377403754,0.21823,1959.3,1959.2,15.23660976]
["bitfinex-derivatives","ETHF0:USTF0",1688377405253,0.76559,1959.4,1959.2,15.23660976]
["bitfinex-derivatives","ETHF0:USTF0",1688377405558,0.76559,1959.4,1959.3,0.73427726]
["bitfinex-derivatives","ETHF0:USTF0",1688377417362,0.76559,1959.4,1959.3,5.31927726]
["bitfinex-derivatives","ETHF0:USTF0",1688377444201,0.76559,1959.4,1959.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688377444500,3.97339,1959.4,1959.2,9.76614341]
["bitfinex-derivatives","ETHF0:USTF0",1688377446199,3.97339,1959.4,1959.2,10.07239341]
["bitfinex-derivatives","ETHF0:USTF0",1688377446384,3.97339,1959.4,1959.2,9.6594056]
["bitfinex-derivatives","ETHF0:USTF0",1688377446593,3.97339,1959.4,1959.2,9.3531556]
["bitfinex-derivatives","ETHF0:USTF0",1688377447292,3.97339,1959.4,1959.2,9.6594056]
["bitfinex-derivatives","ETHF0:USTF0",1688377448394,0.56748412,1959.3,1959.2,9.6594056]
["bitfinex-derivatives","ETHF0:USTF0",1688377448701,0.87371412,1959.3,1959.2,9.6594056]
["bitfinex-derivatives","ETHF0:USTF0",1688377449697,0.30623,1959.3,1959.2,9.94612195]
["bitfinex-derivatives","ETHF0:USTF0",1688377450594,0.30623,1959.3,1959.2,5.18562195]
["bitfinex-derivatives","ETHF0:USTF0",1688377450796,0.30623,1959.3,1959.2,4.8989056]
["bitfinex-derivatives","ETHF0:USTF0",1688377452496,0.30623,1959.3,1959.2,5.18562195]
["bitfinex-derivatives","ETHF0:USTF0",1688377452694,0.30623,1959.3,1959.2,0.60062195]
["bitfinex-derivatives","ETHF0:USTF0",1688377453096,0.30623,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377454003,0.30623,1959.3,1959.2,5.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1688377454390,0.30623,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377454603,0.30623,1959.3,1959.2,5.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1688377455203,0.30623,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377461607,0.72030739,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377462109,0.72030739,1959.3,1959.2,5.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1688377465113,0.72030739,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377466211,0.72030739,1959.3,1959.2,5.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1688377469609,0.72030739,1959.3,1959.2,5.1902556]
["bitfinex-derivatives","ETHF0:USTF0",1688377470211,0.30623,1959.3,1959.2,5.78322195]
["bitfinex-derivatives","ETHF0:USTF0",1688377470805,0.30623,1959.3,1959.2,10.87622195]
["bitfinex-derivatives","ETHF0:USTF0",1688377473011,0.30623,1959.3,1959.2,10.56997195]
["bitfinex-derivatives","ETHF0:USTF0",1688377473912,0.30623,1959.3,1959.2,10.2832556]
["bitfinex-derivatives","ETHF0:USTF0",1688377475909,0.30623,1959.3,1959.2,10.5895056]
["bitfinex-derivatives","ETHF0:USTF0",1688377476123,0.30623,1959.3,1959.2,10.87622195]
["bitfinex-derivatives","ETHF0:USTF0",1688377492829,0.30623,1959.3,1959.2,15.46122195]
["bitfinex-derivatives","ETHF0:USTF0",1688377506933,0.30623,1959.3,1959.2,29.46902195]
["bitfinex-derivatives","ETHF0:USTF0",1688377508530,0.76559,1959.4,1959.2,29.46902195]
["bitfinex-derivatives","ETHF0:USTF0",1688377508829,0.76559,1959.4,1959.3,5.30527726]
["bitfinex-derivatives","ETHF0:USTF0",1688377509538,0.76559,1959.4,1959.3,46.10527726]
["bitfinex-derivatives","ETHF0:USTF0",1688377509839,0.0076556,1959.5,1959.3,46.10527726]
["bitfinex-derivatives","ETHF0:USTF0",1688377510037,0.91867,1959.6,1959.4,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688377510336,0.76552,1959.6,1959.5,5.31925726]
["bitfinex-derivatives","ETHF0:USTF0",1688377511240,0.76552,1959.6,1959.5,46.11925726]
["bitfinex-derivatives","ETHF0:USTF0",1688377511938,0.31385482,1959.7,1959.5,46.11925726]
["bitfinex-derivatives","ETHF0:USTF0",1688377512142,0.30617,1959.7,1959.6,8.38570635]
["bitfinex-derivatives","ETHF0:USTF0",1688377512335,0.30617,1959.7,1959.6,13.40690635]
["bitfinex-derivatives","ETHF0:USTF0",1688377512733,0.30617,1959.7,1959.6,54.20690635]
["bitfinex-derivatives","ETHF0:USTF0",1688377512938,0.30617,1959.7,1959.6,59.29410635]
["bitfinex-derivatives","ETHF0:USTF0",1688377515239,0.92365723,1959.8,1959.6,59.29410635]
["bitfinex-derivatives","ETHF0:USTF0",1688377515447,0.92365723,1959.8,1959.6,54.70910635]
["bitfinex-derivatives","ETHF0:USTF0",1688377515448,0.30617,1959.7,1959.6,54.70910635]
["bitfinex-derivatives","ETHF0:USTF0",1688377515645,0.30617,1959.7,1959.6,59.29410635]
["bitfinex-derivatives","ETHF0:USTF0",1688377515944,0.30617,1959.7,1959.6,59.72215361]
["bitfinex-derivatives","ETHF0:USTF0",1688377516242,0.00617,1959.7,1959.6,59.72215361]
["bitfinex-derivatives","ETHF0:USTF0",1688377516441,0.30617,1959.7,1959.6,59.72215361]
["bitfinex-derivatives","ETHF0:USTF0",1688377529757,0.92365723,1959.8,1959.6,54.63495361]
["bitfinex-derivatives","ETHF0:USTF0",1688377529958,0.00506723,1959.8,1959.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688377530166,0.00506723,1959.8,1959.7,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1688377530665,0.00506723,1959.8,1959.7,9.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688377533061,0.00506723,1959.8,1959.7,50.76747]
["bitfinex-derivatives","ETHF0:USTF0",1688377536263,0.31122723,1959.8,1959.7,45.67717]
["bitfinex-derivatives","ETHF0:USTF0",1688377537162,0.30616,1959.8,1959.7,45.67717]
["bitfinex-derivatives","ETHF0:USTF0",1688377541174,0.30616,1959.8,1959.7,46.08191616]
["bitfinex-derivatives","ETHF0:USTF0",1688377544775,0.30616,1959.8,1959.7,46.36863251]
["bitfinex-derivatives","ETHF0:USTF0",1688377545974,0.30616,1959.8,1959.7,45.96388635]
["bitfinex-derivatives","ETHF0:USTF0",1688377547373,0.30616,1959.8,1959.7,41.39288635]
["bitfinex-derivatives","ETHF0:USTF0",1688377547771,0.00616,1959.8,1959.7,41.39288635]
["bitfinex-derivatives","ETHF0:USTF0",1688377547973,0.30616,1959.8,1959.7,41.39288635]
["bitfinex-derivatives","ETHF0:USTF0",1688377550474,0.30616,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377550873,0.30616,1959.8,1959.7,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1688377552769,4.89116,1959.8,1959.7,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1688377553477,4.89116,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377565488,4.89116,1959.8,1959.7,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688377569592,4.89116,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377572687,0.30616,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377576494,0.30616,1959.8,1959.7,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688377578501,0.30616,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377590602,3.51396,1959.8,1959.7,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688377602916,3.51396,1959.8,1959.6,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1688377603224,5.41565412,1959.7,1959.6,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1688377607434,5.41565412,1959.7,1959.6,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1688377607617,5.41565412,1959.7,1959.6,5.0135444]
["bitfinex-derivatives","ETHF0:USTF0",1688377607823,12.09909698,1959.7,1959.6,5.0135444]
["bitfinex-derivatives","ETHF0:USTF0",1688377608024,12.09909698,1959.7,1959.2,0.3138956]
["bitfinex-derivatives","ETHF0:USTF0",1688377608222,3.2078,1959.3,1959.2,5.5113956]
["bitfinex-derivatives","ETHF0:USTF0",1688377608423,3.51403,1959.3,1959.2,5.5113956]
["bitfinex-derivatives","ETHF0:USTF0",1688377611023,3.51403,1959.3,1959.2,10.5834956]
["bitfinex-derivatives","ETHF0:USTF0",1688377611824,3.51403,1959.3,1959.2,10.99654852]
["bitfinex-derivatives","ETHF0:USTF0",1688377612837,3.51403,1959.3,1959.2,15.56754852]
["bitfinex-derivatives","ETHF0:USTF0",1688377613931,3.51403,1959.3,1959.2,15.1544956]
["bitfinex-derivatives","ETHF0:USTF0",1688377620628,3.92859761,1959.3,1959.2,15.1544956]
["bitfinex-derivatives","ETHF0:USTF0",1688377621430,8.50059761,1959.3,1959.2,10.2772556]
["bitfinex-derivatives","ETHF0:USTF0",1688377621837,8.50059761,1959.3,1959.2,5.0797556]
["bitfinex-derivatives","ETHF0:USTF0",1688377622631,3.92859761,1959.3,1959.2,5.0797556]
["bitfinex-derivatives","ETHF0:USTF0",1688377622839,8.51359761,1959.3,1959.2,5.0797556]
["bitfinex-derivatives","ETHF0:USTF0",1688377637349,13.51359761,1959.3,1959.2,5.0797556]
["bitfinex-derivatives","ETHF0:USTF0",1688377638545,13.51359761,1959.3,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688377645745,5.30627,1959.1,1959.0,5.01162671]
["bitfinex-derivatives","ETHF0:USTF0",1688377646051,13.09907,1959.1,1959.0,5.01162671]
["bitfinex-derivatives","ETHF0:USTF0",1688377655765,13.09907,1959.1,1959.0,5.29834306]
["bitfinex-derivatives","ETHF0:USTF0",1688377657163,13.09907,1959.1,1959.0,5.01162671]
["bitfinex-derivatives","ETHF0:USTF0",1688377659365,14.61948003,1959.1,1959.0,5.01162671]
["bitfinex-derivatives","ETHF0:USTF0",1688377659864,15.03681383,1959.1,1959.0,5.01162671]
["bitfinex-derivatives","ETHF0:USTF0",1688377660471,15.03681383,1959.1,1959.0,4.90674678]
["bitfinex-derivatives","ETHF0:USTF0",1688377662768,15.03681383,1959.1,1959.0,4.70407649]
["bitfinex-derivatives","ETHF0:USTF0",1688377663470,15.03681383,1959.1,1959.0,6.2129938]
["bitfinex-derivatives","ETHF0:USTF0",1688377663873,15.03681383,1959.1,1959.0,6.62272709]
["bitfinex-derivatives","ETHF0:USTF0",1688377664068,15.03681383,1959.1,1959.0,6.42086041]
["bitfinex-derivatives","ETHF0:USTF0",1688377665073,15.03681383,1959.1,1959.0,6.218347]
["bitfinex-derivatives","ETHF0:USTF0",1688377668072,15.03681383,1959.1,1959.0,4.24224185]
["bitfinex-derivatives","ETHF0:USTF0",1688377669774,21.72025669,1959.1,1959.0,4.24224185]
["bitfinex-derivatives","ETHF0:USTF0",1688377670481,15.03681383,1959.1,1959.0,4.24224185]
["bitfinex-derivatives","ETHF0:USTF0",1688377673280,21.72025669,1959.1,1959.0,4.24224185]
["bitfinex-derivatives","ETHF0:USTF0",1688377686793,21.72025669,1959.1,1959.0,3.88033689]
["bitfinex-derivatives","ETHF0:USTF0",1688377687989,15.03681383,1959.1,1959.0,3.88033689]
["bitfinex-derivatives","ETHF0:USTF0",1688377689897,15.03681383,1959.1,1959.0,3.46433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377693098,15.03681383,1959.1,1959.0,3.07433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377694891,15.03681383,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377695494,21.72129152,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377699103,21.72129152,1959.1,1959.0,2.96105324]
["bitfinex-derivatives","ETHF0:USTF0",1688377699403,21.72129152,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377701902,21.72129152,1959.1,1959.0,2.96105324]
["bitfinex-derivatives","ETHF0:USTF0",1688377702107,21.72129152,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377702907,15.03681383,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377708518,11.82901383,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377708722,15.03681383,1959.1,1959.0,2.67433689]
["bitfinex-derivatives","ETHF0:USTF0",1688377709717,15.03681383,1959.1,1959.0,2.55585505]
["bitfinex-derivatives","ETHF0:USTF0",1688377710815,15.03681383,1959.1,1959.0,2.15385805]
["bitfinex-derivatives","ETHF0:USTF0",1688377713919,15.03681383,1959.1,1959.0,1.74785805]
["bitfinex-derivatives","ETHF0:USTF0",1688377714217,15.03681383,1959.1,1959.0,0.95485805]
["bitfinex-derivatives","ETHF0:USTF0",1688377715114,15.03681383,1959.1,1959.0,0.54285805]
["bitfinex-derivatives","ETHF0:USTF0",1688377716319,15.03681383,1959.1,1959.0,0.14085805]
["bitfinex-derivatives","ETHF0:USTF0",1688377719217,15.03681383,1959.1,1959.0,0.05585805]
["bitfinex-derivatives","ETHF0:USTF0",1688377732439,0.56748412,1959.0,1958.9,5.04071482]
["bitfinex-derivatives","ETHF0:USTF0",1688377732631,5.42376412,1959.0,1958.9,5.04071482]
["bitfinex-derivatives","ETHF0:USTF0",1688377733332,5.42376412,1959.0,1958.9,4.85371482]
["bitfinex-derivatives","ETHF0:USTF0",1688377733532,5.42376412,1959.0,1958.9,4.72771482]
["bitfinex-derivatives","ETHF0:USTF0",1688377736436,5.42376412,1959.0,1958.9,9.82521482]
["bitfinex-derivatives","ETHF0:USTF0",1688377740239,5.42376412,1959.0,1958.9,9.60820367]
["bitfinex-derivatives","ETHF0:USTF0",1688377742140,5.42376412,1959.0,1958.9,9.47820367]
["bitfinex-derivatives","ETHF0:USTF0",1688377744150,5.42376412,1959.0,1958.9,9.21820367]
["bitfinex-derivatives","ETHF0:USTF0",1688377747453,5.42376412,1959.0,1958.9,8.78390367]
["bitfinex-derivatives","ETHF0:USTF0",1688377748844,5.42376412,1959.0,1958.9,8.38390367]
["bitfinex-derivatives","ETHF0:USTF0",1688377749348,5.42376412,1959.0,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688377749349,5.0,1958.9,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688377749539,0.30634,1958.6,1958.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1688377749740,8.08616,1958.5,1958.4,0.69508635]
["bitfinex-derivatives","ETHF0:USTF0",1688377752545,8.08616,1958.5,1958.4,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1688377753046,8.08616,1958.5,1958.4,5.72128635]
["bitfinex-derivatives","ETHF0:USTF0",1688377761360,8.48631522,1958.5,1958.4,5.72128635]
["bitfinex-derivatives","ETHF0:USTF0",1688377764058,8.48631522,1958.5,1958.4,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1688377764261,8.48631522,1958.5,1958.4,5.61928635]
["bitfinex-derivatives","ETHF0:USTF0",1688377765051,8.48631522,1958.5,1958.4,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1688377766060,8.48631522,1958.5,1958.4,5.61928635]
["bitfinex-derivatives","ETHF0:USTF0",1688377766362,8.48631522,1958.5,1958.4,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1688377766860,8.48631522,1958.5,1958.4,5.61928635]
["bitfinex-derivatives","ETHF0:USTF0",1688377768264,8.48631522,1958.5,1958.4,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1688377769969,8.48631522,1958.5,1958.4,5.61928635]
["bitfinex-derivatives","ETHF0:USTF0",1688377771364,8.48631522,1958.5,1958.4,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1688377771567,8.48631522,1958.5,1958.4,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1688377772266,8.48631522,1958.5,1958.4,5.61929635]
["bitfinex-derivatives","ETHF0:USTF0",1688377772458,8.48631522,1958.5,1958.4,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1688377772863,8.48631522,1958.5,1958.4,5.61929635]
["bitfinex-derivatives","ETHF0:USTF0",1688377782378,8.48631522,1958.5,1958.4,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1688377783982,8.48631522,1958.5,1958.4,5.61929635]
["bitfinex-derivatives","ETHF0:USTF0",1688377792689,8.49931522,1958.5,1958.4,5.61929635]
["bitfinex-derivatives","ETHF0:USTF0",1688377795592,8.49931522,1958.5,1958.4,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1688377795993,3.91431522,1958.5,1958.4,5.33258]
["bitfinex-derivatives","ETHF0:USTF0",1688377796192,3.91431522,1958.5,1958.4,5.61929635]
["bitfinex-derivatives","ETHF0:USTF0",1688377797894,3.91431522,1958.5,1958.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688377798091,3.91431522,1958.5,1958.4,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688377798288,3.91431522,1958.5,1958.4,5.34009635]
["bitfinex-derivatives","ETHF0:USTF0",1688377801291,3.91431522,1958.5,1958.4,5.05338]
["bitfinex-derivatives","ETHF0:USTF0",1688377801496,3.91431522,1958.5,1958.3,10.25891912]
["bitfinex-derivatives","ETHF0:USTF0",1688377802191,3.91431522,1958.5,1958.3,15.28341912]
["bitfinex-derivatives","ETHF0:USTF0",1688377802601,3.91431522,1958.5,1958.3,15.57013547]
["bitfinex-derivatives","ETHF0:USTF0",1688377802795,8.48631522,1958.5,1958.3,11.01813547]
["bitfinex-derivatives","ETHF0:USTF0",1688377803294,0.56748412,1958.4,1958.3,10.73141912]
["bitfinex-derivatives","ETHF0:USTF0",1688377803491,0.87386412,1958.4,1958.3,10.73141912]
["bitfinex-derivatives","ETHF0:USTF0",1688377804199,0.87386412,1958.4,1958.3,11.01813547]
["bitfinex-derivatives","ETHF0:USTF0",1688377804497,8.94590522,1958.5,1958.3,11.01813547]
["bitfinex-derivatives","ETHF0:USTF0",1688377804797,8.94590522,1958.5,1958.4,0.73442726]
["bitfinex-derivatives","ETHF0:USTF0",1688377811105,8.94590522,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688377812701,4.37390522,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688377817503,7.45062332,1958.7,1958.4,4.96038]
["bitfinex-derivatives","ETHF0:USTF0",1688377817705,0.76587,1958.7,1958.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688377818004,3.97367,1958.7,1958.6,4.87734]
["bitfinex-derivatives","ETHF0:USTF0",1688377819506,3.97367,1958.7,1958.6,23.17734]
["bitfinex-derivatives","ETHF0:USTF0",1688377825821,0.07367,1958.7,1958.6,23.17734]
["bitfinex-derivatives","ETHF0:USTF0",1688377826020,0.91901,1958.9,1958.6,4.87734]
["bitfinex-derivatives","ETHF0:USTF0",1688377826219,4.12681,1958.9,1958.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688377826422,4.12681,1958.9,1958.8,4.85831]
["bitfinex-derivatives","ETHF0:USTF0",1688377826719,4.12681,1958.9,1958.8,15.35831]
["bitfinex-derivatives","ETHF0:USTF0",1688377828013,4.53172783,1958.9,1958.8,15.35831]
["bitfinex-derivatives","ETHF0:USTF0",1688377828220,4.53172783,1958.9,1958.8,4.85831]
["bitfinex-derivatives","ETHF0:USTF0",1688377830915,4.53172783,1958.9,1958.8,9.65321]
["bitfinex-derivatives","ETHF0:USTF0",1688377832718,4.53172783,1958.9,1958.8,9.68621]
["bitfinex-derivatives","ETHF0:USTF0",1688377837520,4.53172783,1958.9,1958.8,4.89131]
["bitfinex-derivatives","ETHF0:USTF0",1688377842731,4.53172783,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688377849624,4.53172783,1958.9,1958.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1688377849625,9.07372783,1958.9,1958.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1688377849928,3.2078,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377850126,3.51413,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377860534,3.92997234,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377862132,3.92997234,1958.7,1958.6,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688377862431,3.92997234,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377868538,3.92997234,1958.7,1958.6,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688377869648,3.92997234,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377875149,3.92997234,1958.7,1958.6,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1688377875344,3.92997234,1958.7,1958.6,5.79425635]
["bitfinex-derivatives","ETHF0:USTF0",1688377882256,3.92997234,1958.7,1958.6,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1688377883252,3.92997234,1958.7,1958.6,5.79425635]
["bitfinex-derivatives","ETHF0:USTF0",1688377884151,3.92997234,1958.7,1958.6,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1688377884353,3.92997234,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688377884751,3.92997234,1958.7,1958.5,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1688377885051,0.56748412,1958.6,1958.5,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1688377885258,0.87382412,1958.6,1958.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688377886656,5.45882412,1958.6,1958.4,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1688377886961,3.51416,1958.5,1958.4,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1688377888954,3.51416,1958.5,1958.4,10.41619635]
["bitfinex-derivatives","ETHF0:USTF0",1688377896463,3.51416,1958.5,1958.4,10.12948]
["bitfinex-derivatives","ETHF0:USTF0",1688377896661,3.51416,1958.5,1958.4,10.41619635]
["bitfinex-derivatives","ETHF0:USTF0",1688377898063,3.91921499,1958.5,1958.4,10.41619635]
["bitfinex-derivatives","ETHF0:USTF0",1688377901673,3.91921499,1958.5,1958.4,10.12948]
["bitfinex-derivatives","ETHF0:USTF0",1688377903375,3.91921499,1958.5,1958.4,10.41619635]
["bitfinex-derivatives","ETHF0:USTF0",1688377903772,3.91921499,1958.5,1958.4,10.12948]
["bitfinex-derivatives","ETHF0:USTF0",1688377905380,3.91921499,1958.5,1958.3,5.00060044]
["bitfinex-derivatives","ETHF0:USTF0",1688377905573,0.56748412,1958.4,1958.3,0.60076547]
["bitfinex-derivatives","ETHF0:USTF0",1688377905776,0.87386412,1958.4,1958.3,0.60076547]
["bitfinex-derivatives","ETHF0:USTF0",1688377906181,0.87386412,1958.4,1958.3,5.67806547]
["bitfinex-derivatives","ETHF0:USTF0",1688377908174,0.30638,1958.4,1958.3,5.67806547]
["bitfinex-derivatives","ETHF0:USTF0",1688377911781,0.30638,1958.4,1958.3,10.23006547]
["bitfinex-derivatives","ETHF0:USTF0",1688377924377,0.72125046,1958.4,1958.3,10.23006547]
["bitfinex-derivatives","ETHF0:USTF0",1688377928385,0.72125046,1958.4,1958.3,9.94334912]
["bitfinex-derivatives","ETHF0:USTF0",1688377928987,0.72125046,1958.4,1958.3,10.23006547]
["bitfinex-derivatives","ETHF0:USTF0",1688377934177,0.72125046,1958.4,1958.3,9.94334912]
["bitfinex-derivatives","ETHF0:USTF0",1688377934386,0.72125046,1958.4,1958.3,10.23006547]
["bitfinex-derivatives","ETHF0:USTF0",1688377938986,0.72125046,1958.4,1958.3,9.94334912]
["bitfinex-derivatives","ETHF0:USTF0",1688377939189,0.72125046,1958.4,1958.3,10.23006547]
["bitfinex-derivatives","ETHF0:USTF0",1688377942295,0.72125046,1958.4,1958.3,9.94334912]
["bitfinex-derivatives","ETHF0:USTF0",1688377942899,0.72125046,1958.4,1958.3,4.86604912]
["bitfinex-derivatives","ETHF0:USTF0",1688377944498,0.72125046,1958.4,1958.3,5.15276547]
["bitfinex-derivatives","ETHF0:USTF0",1688377945497,0.72125046,1958.4,1958.3,4.86604912]
["bitfinex-derivatives","ETHF0:USTF0",1688377948400,0.72125046,1958.4,1958.3,5.15276547]
["bitfinex-derivatives","ETHF0:USTF0",1688377951298,0.72125046,1958.4,1958.3,0.60076547]
["bitfinex-derivatives","ETHF0:USTF0",1688377951601,0.72125046,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688377952698,0.72125046,1958.4,1958.3,4.86604912]
["bitfinex-derivatives","ETHF0:USTF0",1688377957405,0.72125046,1958.4,1958.3,5.15276547]
["bitfinex-derivatives","ETHF0:USTF0",1688377962600,0.72125046,1958.4,1958.3,5.56212007]
["bitfinex-derivatives","ETHF0:USTF0",1688377969601,0.72125046,1958.4,1958.3,10.53622007]
["bitfinex-derivatives","ETHF0:USTF0",1688377975917,0.72125046,1958.4,1958.3,5.69750372]
["bitfinex-derivatives","ETHF0:USTF0",1688377976323,0.72125046,1958.4,1958.3,0.72340372]
["bitfinex-derivatives","ETHF0:USTF0",1688377986328,0.72125046,1958.4,1958.3,1.01012007]
["bitfinex-derivatives","ETHF0:USTF0",1688377988034,0.72125046,1958.4,1958.3,0.72340372]
["bitfinex-derivatives","ETHF0:USTF0",1688377988729,0.72125046,1958.4,1958.3,1.01012007]
["bitfinex-derivatives","ETHF0:USTF0",1688377991235,0.72125046,1958.4,1958.3,0.72340372]
["bitfinex-derivatives","ETHF0:USTF0",1688377993533,3.92905046,1958.4,1958.3,0.72340372]
["bitfinex-derivatives","ETHF0:USTF0",1688377995535,3.92905046,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378011852,8.50105046,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378012048,15.18580378,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378012740,15.19880378,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378014651,8.51405046,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378015251,15.19880378,1958.4,1958.3,0.31404912]
["bitfinex-derivatives","ETHF0:USTF0",1688378024559,15.19880378,1958.4,1958.3,5.33464912]
["bitfinex-derivatives","ETHF0:USTF0",1688378026957,15.19880378,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378027349,13.51405046,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378027556,8.51405046,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378027853,13.51405046,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378028459,15.19694132,1958.4,1958.3,0.31405912]
["bitfinex-derivatives","ETHF0:USTF0",1688378029752,15.19694132,1958.4,1958.3,0.60077547]
["bitfinex-derivatives","ETHF0:USTF0",1688378029956,15.19694132,1958.4,1958.3,0.31405912]
["bitfinex-derivatives","ETHF0:USTF0",1688378030353,13.51405046,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378030551,12.61538798,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378030756,12.92176798,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378031356,13.33924214,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378034265,20.0198932,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378034661,26.92140886,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378036564,20.2407578,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378036766,8.33924214,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378037266,13.33924214,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378040357,5.0,1958.1,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378040559,14.77842724,1958.1,1957.7,10.2977]
["bitfinex-derivatives","ETHF0:USTF0",1688378040764,4.84843,1958.1,1957.8,4.86394161]
["bitfinex-derivatives","ETHF0:USTF0",1688378040961,4.84843,1958.1,1957.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378041267,8.05623,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378041459,8.08623,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378044166,8.08623,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378044865,8.08623,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378047670,8.08623,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378048070,8.08623,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378050666,8.48704223,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378050973,8.48704223,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378052773,8.48704223,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378052979,8.48704223,1958.1,1958.0,0.31009737]
["bitfinex-derivatives","ETHF0:USTF0",1688378054479,8.48704223,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378056976,5.27924223,1958.1,1958.0,0.59681372]
["bitfinex-derivatives","ETHF0:USTF0",1688378057171,0.40081223,1958.1,1958.0,8.35661372]
["bitfinex-derivatives","ETHF0:USTF0",1688378057370,0.00766067,1958.2,1958.0,8.35661372]
["bitfinex-derivatives","ETHF0:USTF0",1688378057567,0.30639,1958.4,1958.1,5.31947726]
["bitfinex-derivatives","ETHF0:USTF0",1688378057770,0.30639,1958.4,1958.3,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1688378057967,0.30639,1958.4,1958.3,5.28644726]
["bitfinex-derivatives","ETHF0:USTF0",1688378058878,11.06938091,1958.5,1958.3,5.28644726]
["bitfinex-derivatives","ETHF0:USTF0",1688378059081,11.06938091,1958.5,1958.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378059272,1.18238367,1958.5,1958.4,0.69510635]
["bitfinex-derivatives","ETHF0:USTF0",1688378059472,1.18238367,1958.5,1958.4,5.24710635]
["bitfinex-derivatives","ETHF0:USTF0",1688378062880,0.77361951,1958.5,1958.4,5.24710635]
["bitfinex-derivatives","ETHF0:USTF0",1688378071077,0.77361951,1958.5,1958.4,5.14510635]
["bitfinex-derivatives","ETHF0:USTF0",1688378077581,0.77361951,1958.5,1958.4,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1688378078390,0.77361951,1958.5,1958.4,5.14510635]
["bitfinex-derivatives","ETHF0:USTF0",1688378082201,0.77361951,1958.5,1958.4,9.87590635]
["bitfinex-derivatives","ETHF0:USTF0",1688378089209,3.98141951,1958.5,1958.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378089504,3.98141951,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688378090099,3.98141951,1958.5,1958.3,5.31798]
["bitfinex-derivatives","ETHF0:USTF0",1688378090304,0.87387412,1958.4,1958.3,5.31798]
["bitfinex-derivatives","ETHF0:USTF0",1688378092510,0.87387412,1958.4,1958.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378092708,0.87387412,1958.4,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688378092908,3.2078,1958.3,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688378093109,3.5142,1958.3,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688378096612,8.0992,1958.3,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688378096814,8.0992,1958.3,1958.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688378097017,8.0992,1958.3,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688378097409,0.56748412,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688378097605,0.87390412,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378101414,0.87390412,1958.2,1958.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1688378101805,0.87390412,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378102214,7.55310136,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378102617,0.87390412,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378106716,0.87390412,1958.2,1958.1,0.59588173]
["bitfinex-derivatives","ETHF0:USTF0",1688378106923,0.30642,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378107317,0.70731809,1958.2,1958.1,0.30916538]
["bitfinex-derivatives","ETHF0:USTF0",1688378109425,0.70731809,1958.2,1958.1,0.59588173]
["bitfinex-derivatives","ETHF0:USTF0",1688378109626,0.70731809,1958.2,1958.1,5.18088173]
["bitfinex-derivatives","ETHF0:USTF0",1688378110323,0.40089809,1958.2,1958.1,5.18088173]
["bitfinex-derivatives","ETHF0:USTF0",1688378110523,3.2078,1958.3,1958.1,5.18088173]
["bitfinex-derivatives","ETHF0:USTF0",1688378110834,3.2078,1958.3,1958.2,4.99904726]
["bitfinex-derivatives","ETHF0:USTF0",1688378111132,3.2078,1958.3,1958.2,10.20816726]
["bitfinex-derivatives","ETHF0:USTF0",1688378117831,3.0477,1958.3,1958.2,10.20816726]
["bitfinex-derivatives","ETHF0:USTF0",1688378120535,3.3541,1958.3,1958.2,10.20816726]
["bitfinex-derivatives","ETHF0:USTF0",1688378122529,3.3541,1958.3,1958.2,9.78012]
["bitfinex-derivatives","ETHF0:USTF0",1688378122930,3.3541,1958.3,1958.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378123337,3.3541,1958.3,1958.0,10.4702]
["bitfinex-derivatives","ETHF0:USTF0",1688378123338,7.9041,1958.3,1958.0,10.4702]
["bitfinex-derivatives","ETHF0:USTF0",1688378123646,3.51424,1958.1,1958.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1688378124532,3.51424,1958.1,1958.0,5.62381635]
["bitfinex-derivatives","ETHF0:USTF0",1688378126338,3.2078,1958.1,1958.0,5.62381635]
["bitfinex-derivatives","ETHF0:USTF0",1688378127841,3.2078,1958.3,1958.0,5.62381635]
["bitfinex-derivatives","ETHF0:USTF0",1688378128144,5.53231,1958.4,1958.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688378128343,8.74011,1958.4,1958.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1688378128544,8.74011,1958.4,1958.3,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688378129138,5.42062298,1958.5,1958.3,5.60616361]
["bitfinex-derivatives","ETHF0:USTF0",1688378129346,5.42062298,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378129648,0.42602298,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378132556,0.73502105,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378133044,0.42865105,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378133247,0.01028758,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378140748,0.31665758,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378141154,0.01028758,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378144259,0.31665758,1958.5,1958.4,4.89139]
["bitfinex-derivatives","ETHF0:USTF0",1688378145855,0.31665758,1958.5,1958.2,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1688378146052,3.5142,1958.3,1958.2,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1688378146251,3.5142,1958.3,1958.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378146446,3.5142,1958.3,1958.1,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1688378146849,0.56748412,1958.2,1958.1,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1688378147157,0.87390412,1958.2,1958.1,4.88016538]
["bitfinex-derivatives","ETHF0:USTF0",1688378153158,0.87390412,1958.2,1958.1,4.57373538]
["bitfinex-derivatives","ETHF0:USTF0",1688378153357,0.87390412,1958.2,1958.1,0.00273538]
["bitfinex-derivatives","ETHF0:USTF0",1688378153661,0.87390412,1958.2,1958.0,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1688378153857,3.51423,1958.1,1958.0,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1688378156651,3.51423,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378156862,3.51423,1958.1,1958.0,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1688378162480,3.2078,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378162664,3.51423,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378162969,3.2078,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378163770,3.51423,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378165171,3.91663048,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378166375,3.51423,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378167573,3.2078,1958.1,1958.0,5.17816635]
["bitfinex-derivatives","ETHF0:USTF0",1688378169672,3.51423,1958.1,1958.0,5.14516635]
["bitfinex-derivatives","ETHF0:USTF0",1688378171677,3.51423,1958.1,1958.0,4.85845]
["bitfinex-derivatives","ETHF0:USTF0",1688378172077,3.51423,1958.1,1958.0,5.14516635]
["bitfinex-derivatives","ETHF0:USTF0",1688378173388,3.51423,1958.1,1958.0,4.85845]
["bitfinex-derivatives","ETHF0:USTF0",1688378175183,3.51423,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688378175594,3.51423,1958.1,1957.9,4.59266067]
["bitfinex-derivatives","ETHF0:USTF0",1688378175780,5.11748412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378175982,5.42393412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378176280,5.42393412,1958.0,1957.9,0.31412067]
["bitfinex-derivatives","ETHF0:USTF0",1688378177995,5.42393412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378178183,5.42393412,1958.0,1957.9,0.31412067]
["bitfinex-derivatives","ETHF0:USTF0",1688378185081,5.42393412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378185291,5.42393412,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688378186287,5.42393412,1958.0,1957.9,0.60084702]
["bitfinex-derivatives","ETHF0:USTF0",1688378186288,5.83796764,1958.0,1957.9,0.60084702]
["bitfinex-derivatives","ETHF0:USTF0",1688378186487,5.83796764,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688378196083,5.83796764,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378196288,12.51716488,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378198497,12.51716488,1958.0,1957.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688378198794,8.09928,1957.8,1957.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688378198994,8.66676412,1957.8,1957.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688378202498,8.66676412,1957.8,1957.7,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688378202803,3.51428,1957.8,1957.7,5.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1688378205797,3.51428,1957.8,1957.7,4.89149]
["bitfinex-derivatives","ETHF0:USTF0",1688378207904,3.51428,1957.8,1957.7,5.17820635]
["bitfinex-derivatives","ETHF0:USTF0",1688378208695,0.7662,1957.9,1957.7,5.16420635]
["bitfinex-derivatives","ETHF0:USTF0",1688378208900,0.7662,1957.9,1957.8,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378209096,0.7662,1957.9,1957.8,0.73452726]
["bitfinex-derivatives","ETHF0:USTF0",1688378211108,0.7662,1957.9,1957.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688378211906,0.7662,1957.9,1957.8,0.59319635]
["bitfinex-derivatives","ETHF0:USTF0",1688378212306,0.7662,1957.9,1957.8,0.59593258]
["bitfinex-derivatives","ETHF0:USTF0",1688378212808,0.7662,1957.9,1957.8,0.30921623]
["bitfinex-derivatives","ETHF0:USTF0",1688378213008,0.7662,1957.9,1957.8,0.59593258]
["bitfinex-derivatives","ETHF0:USTF0",1688378213313,0.7662,1957.9,1957.8,0.30921623]
["bitfinex-derivatives","ETHF0:USTF0",1688378217712,5.3082,1957.9,1957.8,0.30921623]
["bitfinex-derivatives","ETHF0:USTF0",1688378221809,5.3082,1957.9,1957.8,0.00273623]
["bitfinex-derivatives","ETHF0:USTF0",1688378222212,11.98739724,1957.9,1957.6,5.03276186]
["bitfinex-derivatives","ETHF0:USTF0",1688378222404,3.77528412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378222603,4.08175412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378222805,4.08175412,1957.8,1957.7,0.31013849]
["bitfinex-derivatives","ETHF0:USTF0",1688378223610,4.08175412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378224408,8.65375412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378224816,15.33295136,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378225009,20.44245136,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378225214,13.76325412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378226315,25.45245136,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378226718,32.27762161,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378227823,25.59842437,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378228120,32.27762161,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378230015,25.59842437,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378230413,18.77325412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378231617,23.77325412,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378232720,24.1855403,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378232915,19.1855403,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378233120,20.72977311,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378233316,25.72977311,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378233521,32.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378234420,27.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378234723,32.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378237319,27.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378237515,32.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378241229,27.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378241416,32.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378242124,27.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378242618,32.55494336,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378243228,39.20118757,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378244125,32.08947064,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378244323,25.26430039,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378244726,32.05507166,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378246024,27.04507166,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378246228,20.25430039,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378247429,13.60805618,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378251133,20.25430039,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378252722,27.04519929,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378252924,20.25430039,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378254632,27.04561066,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378254832,20.39936645,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378255030,13.60805618,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378256633,20.2541829,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378256839,27.04549317,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378261143,20.39936645,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378261436,13.60805618,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378266839,18.60805618,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378267037,25.39936645,1957.8,1957.7,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1688378273048,0.56748412,1957.7,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688378273246,5.41597412,1957.7,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688378274142,5.0,1957.4,1957.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688378274344,5.0,1957.4,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378274345,0.30658,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378274542,6.96293803,1957.1,1957.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378274943,0.30658,1957.1,1957.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378275142,0.30658,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378275343,4.87858,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378275551,5.44606412,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378279945,4.87858,1957.1,1957.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378280850,4.87858,1957.1,1957.0,0.39310479]
["bitfinex-derivatives","ETHF0:USTF0",1688378281244,0.30658,1957.1,1957.0,4.97810479]
["bitfinex-derivatives","ETHF0:USTF0",1688378282351,0.30658,1957.1,1957.0,5.08010479]
["bitfinex-derivatives","ETHF0:USTF0",1688378285262,0.71800502,1957.1,1957.0,5.08010479]
["bitfinex-derivatives","ETHF0:USTF0",1688378288257,0.71800502,1957.1,1957.0,4.97810479]
["bitfinex-derivatives","ETHF0:USTF0",1688378288453,0.71800502,1957.1,1957.0,4.69138844]
["bitfinex-derivatives","ETHF0:USTF0",1688378288853,5.26000502,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378290359,5.26000502,1957.1,1957.0,0.39310479]
["bitfinex-derivatives","ETHF0:USTF0",1688378292658,0.71800502,1957.1,1957.0,0.39310479]
["bitfinex-derivatives","ETHF0:USTF0",1688378293869,0.71800502,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378294365,5.30300502,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378303359,11.95936305,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378303664,18.71418623,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378305067,12.0578282,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378305269,5.30300502,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378316888,11.94911344,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378317388,12.0578282,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378317692,5.30300502,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378328199,12.0578282,1957.1,1957.0,0.10638844]
["bitfinex-derivatives","ETHF0:USTF0",1688378331095,9.585,1957.0,1956.2,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1688378331392,0.30671,1956.3,1956.2,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1688378331700,0.30671,1956.3,1956.2,19.29676361]
["bitfinex-derivatives","ETHF0:USTF0",1688378331900,0.30671,1956.3,1956.2,5.29976361]
["bitfinex-derivatives","ETHF0:USTF0",1688378332396,0.76679,1956.4,1956.2,5.30707028]
["bitfinex-derivatives","ETHF0:USTF0",1688378332796,0.76679,1956.4,1956.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378333002,0.76679,1956.4,1956.3,4.577393]
["bitfinex-derivatives","ETHF0:USTF0",1688378333498,3.97459,1956.4,1956.3,4.577393]
["bitfinex-derivatives","ETHF0:USTF0",1688378333702,5.31679,1956.4,1956.3,0.006393]
["bitfinex-derivatives","ETHF0:USTF0",1688378334096,5.31679,1956.4,1956.1,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1688378334298,7.7798,1956.2,1956.1,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1688378334496,8.65401412,1956.2,1956.1,0.29183511]
["bitfinex-derivatives","ETHF0:USTF0",1688378334891,0.30673,1956.2,1956.1,4.87683511]
["bitfinex-derivatives","ETHF0:USTF0",1688378335196,1.02241,1956.5,1956.1,4.86283511]
["bitfinex-derivatives","ETHF0:USTF0",1688378335496,4.23021,1956.5,1956.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378335697,4.23021,1956.5,1956.4,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378335889,4.23021,1956.5,1956.4,5.26676361]
["bitfinex-derivatives","ETHF0:USTF0",1688378339404,4.63595396,1956.5,1956.4,5.26676361]
["bitfinex-derivatives","ETHF0:USTF0",1688378341494,0.40574396,1956.5,1956.4,5.26676361]
["bitfinex-derivatives","ETHF0:USTF0",1688378341700,0.92001,1956.7,1956.4,5.26676361]
["bitfinex-derivatives","ETHF0:USTF0",1688378341897,0.92001,1956.7,1956.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378342098,0.92001,1956.7,1956.6,5.28576361]
["bitfinex-derivatives","ETHF0:USTF0",1688378342700,1.31891947,1956.7,1956.6,5.28576361]
["bitfinex-derivatives","ETHF0:USTF0",1688378344203,1.31891947,1956.7,1956.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378344802,1.31891947,1956.7,1956.6,4.85771635]
["bitfinex-derivatives","ETHF0:USTF0",1688378345306,1.31891947,1956.7,1956.6,4.95971635]
["bitfinex-derivatives","ETHF0:USTF0",1688378346609,0.39890947,1956.7,1956.6,4.95971635]
["bitfinex-derivatives","ETHF0:USTF0",1688378346905,0.30665,1956.7,1956.6,4.95971635]
["bitfinex-derivatives","ETHF0:USTF0",1688378347113,0.30665,1956.7,1956.6,0.39236893]
["bitfinex-derivatives","ETHF0:USTF0",1688378349207,4.87865,1956.7,1956.6,0.10565258]
["bitfinex-derivatives","ETHF0:USTF0",1688378350400,4.87865,1956.7,1956.6,0.39236893]
["bitfinex-derivatives","ETHF0:USTF0",1688378351111,4.87865,1956.7,1956.6,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1688378351412,16.48808059,1956.7,1956.6,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1688378351612,16.48808059,1956.7,1956.3,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1688378351810,7.7798,1956.5,1956.3,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1688378352107,8.0865,1956.5,1956.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378352613,12.8119,1956.5,1956.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378356217,9.6041,1956.5,1956.4,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378357419,9.6041,1956.5,1956.4,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378357613,12.8119,1956.5,1956.4,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378357819,9.6041,1956.5,1956.4,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378361817,12.8119,1956.5,1956.4,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378362017,12.8119,1956.5,1956.4,0.72024305]
["bitfinex-derivatives","ETHF0:USTF0",1688378362320,9.6041,1956.5,1956.4,0.72024305]
["bitfinex-derivatives","ETHF0:USTF0",1688378362717,5.0321,1956.5,1956.4,0.72024305]
["bitfinex-derivatives","ETHF0:USTF0",1688378364320,5.43933799,1956.5,1956.4,0.72024305]
["bitfinex-derivatives","ETHF0:USTF0",1688378365325,5.43933799,1956.5,1956.4,5.29124305]
["bitfinex-derivatives","ETHF0:USTF0",1688378365628,0.71393799,1956.5,1956.4,5.29124305]
["bitfinex-derivatives","ETHF0:USTF0",1688378365915,0.40723799,1956.5,1956.4,5.29124305]
["bitfinex-derivatives","ETHF0:USTF0",1688378366119,5.1128,1956.7,1956.4,9.87624305]
["bitfinex-derivatives","ETHF0:USTF0",1688378366324,5.41945,1956.7,1956.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378366523,5.41945,1956.7,1956.6,5.28576361]
["bitfinex-derivatives","ETHF0:USTF0",1688378366930,5.41945,1956.7,1956.6,5.28941619]
["bitfinex-derivatives","ETHF0:USTF0",1688378367821,5.83492098,1956.7,1956.6,5.28941619]
["bitfinex-derivatives","ETHF0:USTF0",1688378369929,0.76663,1956.8,1956.6,5.28941619]
["bitfinex-derivatives","ETHF0:USTF0",1688378370226,0.76663,1956.8,1956.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378370815,0.76663,1956.8,1956.7,4.5737393]
["bitfinex-derivatives","ETHF0:USTF0",1688378371930,1.16970298,1956.8,1956.7,4.5737393]
["bitfinex-derivatives","ETHF0:USTF0",1688378389339,1.16970298,1956.8,1956.7,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1688378389545,6.27510298,1956.8,1956.7,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1688378389928,6.27510298,1956.8,1956.7,0.28945565]
["bitfinex-derivatives","ETHF0:USTF0",1688378392541,6.27510298,1956.8,1956.7,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1688378392848,5.87203,1956.8,1956.7,0.28945565]
["bitfinex-derivatives","ETHF0:USTF0",1688378396634,5.87203,1956.8,1956.7,4.84145565]
["bitfinex-derivatives","ETHF0:USTF0",1688378397939,5.87203,1956.8,1956.7,4.5547393]
["bitfinex-derivatives","ETHF0:USTF0",1688378398437,10.41403,1956.8,1956.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378398639,0.87415412,1956.7,1956.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378399640,4.08195412,1956.7,1956.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378400344,4.08195412,1956.7,1956.5,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378400539,3.51447,1956.7,1956.5,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378400945,3.51447,1956.7,1956.6,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378401246,3.51447,1956.7,1956.5,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378401447,3.51447,1956.7,1956.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378401650,5.45888412,1956.6,1956.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688378401848,3.51448,1956.5,1956.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688378402652,3.51448,1956.5,1956.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378402854,5.1031,1956.4,1956.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378403155,5.4098,1956.4,1956.3,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378403563,5.1031,1956.4,1956.3,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378404161,8.3109,1956.4,1956.3,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378404562,8.6176,1956.4,1956.3,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378406061,8.6176,1956.4,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378407062,9.18508412,1956.4,1956.3,4.5556537]
["bitfinex-derivatives","ETHF0:USTF0",1688378409267,9.18508412,1956.4,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378409468,8.6176,1956.4,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378409665,8.6176,1956.4,1956.3,4.5556537]
["bitfinex-derivatives","ETHF0:USTF0",1688378409969,8.6176,1956.4,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378411361,3.2078,1956.4,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378413167,1.18182554,1956.5,1956.3,4.84237005]
["bitfinex-derivatives","ETHF0:USTF0",1688378413369,1.18182554,1956.5,1956.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378413768,4.38962554,1956.5,1956.4,4.98004726]
["bitfinex-derivatives","ETHF0:USTF0",1688378413967,3.62287554,1956.5,1956.4,4.9827874]
["bitfinex-derivatives","ETHF0:USTF0",1688378414566,3.2078,1956.5,1956.4,4.9827874]
["bitfinex-derivatives","ETHF0:USTF0",1688378415066,4.8914,1956.6,1956.4,4.9827874]
["bitfinex-derivatives","ETHF0:USTF0",1688378415369,3.2078,1956.7,1956.5,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378415667,3.60855608,1956.7,1956.6,5.01304726]
["bitfinex-derivatives","ETHF0:USTF0",1688378416876,0.40075608,1956.7,1956.6,5.01304726]
["bitfinex-derivatives","ETHF0:USTF0",1688378417072,9.20613,1956.8,1956.6,5.01304726]
["bitfinex-derivatives","ETHF0:USTF0",1688378417262,9.20613,1956.8,1956.7,4.87171635]
["bitfinex-derivatives","ETHF0:USTF0",1688378418472,9.60661952,1956.8,1956.7,4.87171635]
["bitfinex-derivatives","ETHF0:USTF0",1688378419572,6.39881952,1956.8,1956.7,4.87171635]
["bitfinex-derivatives","ETHF0:USTF0",1688378419775,9.60661952,1956.8,1956.7,4.87171635]
["bitfinex-derivatives","ETHF0:USTF0",1688378426979,9.60661952,1956.8,1956.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378427688,9.60661952,1956.8,1956.6,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378428478,9.60661952,1956.8,1956.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378428679,0.40048952,1956.8,1956.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688378428977,7.41896519,1957.2,1956.7,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1688378429176,7.41896519,1957.2,1957.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688378429177,0.0076646,1957.2,1957.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688378429378,0.0076646,1957.2,1957.1,4.95971635]
["bitfinex-derivatives","ETHF0:USTF0",1688378429779,5.51895,1957.5,1957.1,5.38776361]
["bitfinex-derivatives","ETHF0:USTF0",1688378429780,12.16368059,1957.5,1957.1,5.38776361]
["bitfinex-derivatives","ETHF0:USTF0",1688378429981,12.16368059,1957.5,1957.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688378430283,5.2124,1957.5,1957.4,5.29976361]
["bitfinex-derivatives","ETHF0:USTF0",1688378430780,0.00766303,1957.6,1957.4,5.29976361]
["bitfinex-derivatives","ETHF0:USTF0",1688378430972,0.00766303,1957.6,1957.5,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1688378433484,5.24698009,1957.9,1957.6,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378433681,5.24698009,1957.9,1957.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378434075,5.24698009,1957.9,1957.8,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378434677,5.55345009,1957.9,1957.8,4.83871635]
["bitfinex-derivatives","ETHF0:USTF0",1688378434878,10.13845009,1957.9,1957.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688378435192,8.06431,1957.6,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378435484,7.7578,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378435676,8.06434,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378435988,8.63182412,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378436284,13.83462412,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378436480,8.71714,1957.4,1957.3,4.87937938]
["bitfinex-derivatives","ETHF0:USTF0",1688378436883,8.4106,1957.4,1957.3,4.87937938]
["bitfinex-derivatives","ETHF0:USTF0",1688378437875,5.2028,1957.4,1957.3,4.87937938]
["bitfinex-derivatives","ETHF0:USTF0",1688378438488,8.4106,1957.4,1957.3,4.87937938]
["bitfinex-derivatives","ETHF0:USTF0",1688378439087,8.4106,1957.4,1957.3,4.59266303]
["bitfinex-derivatives","ETHF0:USTF0",1688378439484,8.4106,1957.4,1957.3,4.87937938]
["bitfinex-derivatives","ETHF0:USTF0",1688378441080,8.4106,1957.4,1957.3,0.31421303]
["bitfinex-derivatives","ETHF0:USTF0",1688378441284,8.4106,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688378442084,8.4106,1957.4,1957.2,5.31841]
["bitfinex-derivatives","ETHF0:USTF0",1688378442292,0.56748412,1957.3,1957.2,5.31841]
["bitfinex-derivatives","ETHF0:USTF0",1688378442494,0.56748412,1957.3,1957.2,5.60512635]
["bitfinex-derivatives","ETHF0:USTF0",1688378442991,8.4106,1957.4,1957.2,5.60512635]
["bitfinex-derivatives","ETHF0:USTF0",1688378443290,8.4106,1957.4,1957.3,4.85856]
["bitfinex-derivatives","ETHF0:USTF0",1688378446597,8.4106,1957.4,1957.3,5.28660726]
["bitfinex-derivatives","ETHF0:USTF0",1688378446894,5.2028,1957.4,1957.3,5.28660726]
["bitfinex-derivatives","ETHF0:USTF0",1688378447593,3.2078,1957.8,1957.3,8.49440726]
["bitfinex-derivatives","ETHF0:USTF0",1688378447788,4.7107,1957.8,1957.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1688378447990,4.7107,1957.8,1957.7,5.60626361]
["bitfinex-derivatives","ETHF0:USTF0",1688378448394,0.00766147,1958.0,1957.7,5.60626361]
["bitfinex-derivatives","ETHF0:USTF0",1688378448592,0.00766147,1958.0,1957.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688378448796,0.00766147,1958.0,1957.9,5.57323361]
["bitfinex-derivatives","ETHF0:USTF0",1688378451089,0.00766147,1958.0,1957.9,5.14518635]
["bitfinex-derivatives","ETHF0:USTF0",1688378451291,3.21546147,1958.0,1957.9,5.14518635]
["bitfinex-derivatives","ETHF0:USTF0",1688378452196,3.21546147,1958.0,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688378454397,3.21546147,1958.0,1957.8,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1688378454398,8.10691147,1958.0,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378454609,5.10948412,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378454905,5.41595412,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378455998,5.10948412,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378456191,3.21546147,1958.0,1957.8,5.63789635]
["bitfinex-derivatives","ETHF0:USTF0",1688378456396,0.00766147,1958.0,1957.8,5.63789635]
["bitfinex-derivatives","ETHF0:USTF0",1688378457302,3.21546147,1958.0,1957.8,5.63789635]
["bitfinex-derivatives","ETHF0:USTF0",1688378457904,3.78294559,1958.0,1957.8,5.63789635]
["bitfinex-derivatives","ETHF0:USTF0",1688378459298,0.57514559,1958.0,1957.8,5.63789635]
["bitfinex-derivatives","ETHF0:USTF0",1688378459800,0.00766147,1958.0,1957.8,1.05289635]
["bitfinex-derivatives","ETHF0:USTF0",1688378461703,0.00766147,1958.0,1957.9,7.39347]
["bitfinex-derivatives","ETHF0:USTF0",1688378462097,0.00766147,1958.0,1957.9,7.82151726]
["bitfinex-derivatives","ETHF0:USTF0",1688378464002,4.7107,1958.2,1958.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688378464200,8.172,1958.5,1958.1,7.88948726]
["bitfinex-derivatives","ETHF0:USTF0",1688378464403,5.0781,1958.4,1958.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688378464599,5.0781,1958.4,1958.3,8.17617361]
["bitfinex-derivatives","ETHF0:USTF0",1688378465007,0.42434466,1958.5,1958.3,8.17617361]
["bitfinex-derivatives","ETHF0:USTF0",1688378465300,0.00765951,1958.5,1958.3,11.38397361]
["bitfinex-derivatives","ETHF0:USTF0",1688378467310,0.00765951,1958.5,1958.3,8.17617361]
["bitfinex-derivatives","ETHF0:USTF0",1688378469310,0.31402951,1958.5,1958.3,8.17617361]
["bitfinex-derivatives","ETHF0:USTF0",1688378469903,0.00765951,1958.5,1958.3,8.17617361]
["bitfinex-derivatives","ETHF0:USTF0",1688378470706,0.00765951,1958.5,1958.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1688378470909,0.31402951,1958.5,1958.4,7.46139]
["bitfinex-derivatives","ETHF0:USTF0",1688378472013,0.00765951,1958.5,1958.4,7.46139]
["bitfinex-derivatives","ETHF0:USTF0",1688378474609,0.31402951,1958.5,1958.4,7.46139]
["bitfinex-derivatives","ETHF0:USTF0",1688378475108,7.46902951,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378475307,10.67682951,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378476411,10.64182951,1958.5,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688378476611,10.3518,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688378476817,10.6582,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688378477112,10.6582,1958.3,1958.2,0.31407951]
["bitfinex-derivatives","ETHF0:USTF0",1688378477312,15.479,1958.3,1958.2,0.31407951]
["bitfinex-derivatives","ETHF0:USTF0",1688378477715,15.479,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688378478013,0.30643,1958.1,1958.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688378478209,3.51423,1958.1,1958.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688378481517,3.51423,1958.1,1957.9,7.40112067]
["bitfinex-derivatives","ETHF0:USTF0",1688378481715,0.56748412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378481920,0.87393412,1958.0,1957.9,0.31411067]
["bitfinex-derivatives","ETHF0:USTF0",1688378482423,5.64783412,1958.0,1957.9,0.31411067]
["bitfinex-derivatives","ETHF0:USTF0",1688378485615,5.64783412,1958.0,1957.9,0.60082702]
["bitfinex-derivatives","ETHF0:USTF0",1688378486520,4.7739,1958.0,1957.9,7.68782702]
["bitfinex-derivatives","ETHF0:USTF0",1688378487429,6.37560201,1958.2,1957.9,7.68782702]
["bitfinex-derivatives","ETHF0:USTF0",1688378487627,11.53480201,1958.2,1958.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378487820,11.53480201,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688378488420,10.76871201,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688378488814,0.41251201,1958.2,1958.1,7.67714635]
["bitfinex-derivatives","ETHF0:USTF0",1688378489023,0.3064,1958.4,1958.1,7.67714635]
["bitfinex-derivatives","ETHF0:USTF0",1688378489220,5.0334,1958.4,1958.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1688378489421,5.0334,1958.4,1958.3,7.74811635]
["bitfinex-derivatives","ETHF0:USTF0",1688378492522,5.0334,1958.4,1958.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688378493121,0.56748412,1958.3,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378493329,10.3458,1958.0,1957.9,0.31412067]
["bitfinex-derivatives","ETHF0:USTF0",1688378493630,11.21973412,1958.0,1957.9,0.31412067]
["bitfinex-derivatives","ETHF0:USTF0",1688378493828,11.21973412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378494037,16.31253412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688378494623,16.31253412,1958.0,1957.4,8.10882]
["bitfinex-derivatives","ETHF0:USTF0",1688378494624,21.31253412,1958.0,1957.4,8.10882]
["bitfinex-derivatives","ETHF0:USTF0",1688378494942,21.31253412,1958.0,1957.1,12.94574119]
["bitfinex-derivatives","ETHF0:USTF0",1688378494943,0.30654,1957.4,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378495239,10.3518,1957.2,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378495534,10.3518,1957.2,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378495535,10.65838,1957.2,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378495728,0.30658,1957.2,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378495934,0.77411421,1957.3,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378496229,0.00766421,1957.3,1957.1,8.63618361]
["bitfinex-derivatives","ETHF0:USTF0",1688378496631,0.31422421,1957.3,1957.1,8.63618361]
["bitfinex-derivatives","ETHF0:USTF0",1688378496843,0.00766421,1957.3,1957.1,8.63618361]
["bitfinex-derivatives","ETHF0:USTF0",1688378497543,3.2078,1957.2,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378498345,0.57514833,1957.3,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378498532,3.2078,1957.2,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378498840,10.66937,1957.2,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378499046,10.3628,1957.2,1957.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1688378503945,0.00766421,1957.3,1957.1,1.05313635]
["bitfinex-derivatives","ETHF0:USTF0",1688378504539,0.00766421,1957.3,1957.1,1.48118361]
["bitfinex-derivatives","ETHF0:USTF0",1688378505539,0.00766421,1957.3,1957.1,1.19446726]
["bitfinex-derivatives","ETHF0:USTF0",1688378505846,0.00766421,1957.3,1957.1,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1688378506048,0.00766421,1957.3,1957.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1688378506243,0.00766421,1957.3,1957.2,7.46158]
["bitfinex-derivatives","ETHF0:USTF0",1688378506544,0.00766421,1957.3,1957.2,7.88962726]
["bitfinex-derivatives","ETHF0:USTF0",1688378509350,0.31422421,1957.3,1957.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688378512645,7.45822421,1957.3,1957.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688378518854,7.45822421,1957.3,1957.0,0.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1688378519056,10.3348,1957.1,1957.0,0.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1688378519252,10.64139,1957.1,1957.0,0.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1688378519757,10.64139,1957.1,1957.0,0.31171289]
["bitfinex-derivatives","ETHF0:USTF0",1688378519758,10.65839,1957.1,1957.0,0.31171289]
["bitfinex-derivatives","ETHF0:USTF0",1688378523356,10.65839,1957.1,1957.0,0.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1688378523663,10.65839,1957.1,1957.0,0.31171289]
["bitfinex-derivatives","ETHF0:USTF0",1688378523861,10.65839,1957.1,1957.0,0.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1688378524353,10.65839,1957.1,1957.0,0.31171289]
["bitfinex-derivatives","ETHF0:USTF0",1688378526358,7.45059,1957.1,1957.0,0.59842924]
["bitfinex-derivatives","ETHF0:USTF0",1688378527057,3.21546421,1957.3,1957.0,0.59842924]
["bitfinex-derivatives","ETHF0:USTF0",1688378527263,3.61683235,1957.3,1957.1,7.58304726]
["bitfinex-derivatives","ETHF0:USTF0",1688378527452,0.40903235,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378532056,0.00766421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378538369,0.00766421,1957.3,1957.2,7.74828635]
["bitfinex-derivatives","ETHF0:USTF0",1688378539359,0.00766421,1957.3,1957.2,7.68028635]
["bitfinex-derivatives","ETHF0:USTF0",1688378539662,0.00766421,1957.3,1957.2,5.15528635]
["bitfinex-derivatives","ETHF0:USTF0",1688378541772,0.00766421,1957.3,1957.2,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1688378542166,0.00766421,1957.3,1957.2,5.15528635]
["bitfinex-derivatives","ETHF0:USTF0",1688378542671,0.00766421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378545567,0.00766421,1957.3,1957.2,1.00240156]
["bitfinex-derivatives","ETHF0:USTF0",1688378552274,0.00766421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378562780,0.00766421,1957.3,1957.2,5.19328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378571683,0.00766421,1957.3,1957.2,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1688378572683,0.00766421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378573485,0.00766421,1957.3,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688378575194,0.00766421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378575583,4.88222421,1957.3,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688378576493,11.50820375,1957.3,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688378578993,4.88222421,1957.3,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688378580196,4.88222421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378580197,4.57566421,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378580586,4.98889467,1957.3,1957.2,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378581896,4.98889467,1957.3,1957.2,5.19328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378581897,0.00766421,1957.3,1957.2,5.19328635]
["bitfinex-derivatives","ETHF0:USTF0",1688378582596,0.00766421,1957.3,1957.2,5.15728635]
["bitfinex-derivatives","ETHF0:USTF0",1688378585088,0.40611091,1957.6,1957.3,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378585293,16.93877954,1957.8,1957.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688378585595,16.93877954,1957.8,1957.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1688378585596,5.1528,1957.8,1957.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1688378585788,5.1528,1957.8,1957.7,8.81006361]
["bitfinex-derivatives","ETHF0:USTF0",1688378586298,6.62597954,1957.9,1957.7,8.81006361]
["bitfinex-derivatives","ETHF0:USTF0",1688378586299,0.00766186,1957.9,1957.7,8.81006361]
["bitfinex-derivatives","ETHF0:USTF0",1688378586494,0.00766186,1957.9,1957.8,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1688378587702,0.42624622,1957.9,1957.8,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1688378588902,6.62597954,1958.0,1957.8,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1688378589105,6.62597954,1958.0,1957.9,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378589398,16.95127954,1958.1,1957.9,1.02122361]
["bitfinex-derivatives","ETHF0:USTF0",1688378591195,10.3253,1958.1,1958.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1688378591395,10.73633856,1958.1,1958.0,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1688378592599,5.57633856,1958.1,1958.0,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1688378597406,5.1653,1958.1,1958.0,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1688378599708,0.00766088,1958.2,1958.0,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1688378599904,12.14511954,1958.7,1958.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688378599905,5.0388,1958.5,1958.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688378600100,5.0388,1958.5,1958.4,8.07819]
["bitfinex-derivatives","ETHF0:USTF0",1688378600307,5.0388,1958.5,1958.4,5.29843726]
["bitfinex-derivatives","ETHF0:USTF0",1688378600699,5.0388,1958.5,1958.4,5.58515361]
["bitfinex-derivatives","ETHF0:USTF0",1688378601113,5.0388,1958.5,1958.4,8.79295361]
["bitfinex-derivatives","ETHF0:USTF0",1688378602003,5.0388,1958.5,1958.4,5.58515361]
["bitfinex-derivatives","ETHF0:USTF0",1688378605512,5.34517,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378606007,5.0388,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378607110,5.0388,1958.5,1958.4,0.59310635]
["bitfinex-derivatives","ETHF0:USTF0",1688378608317,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378612816,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378613315,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378614711,5.34517,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378615106,5.34517,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378616010,5.34517,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378616918,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378617212,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378617811,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378619923,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378621015,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378621617,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378622421,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378623218,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378625222,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378626323,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378626719,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378627729,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378628725,5.0388,1958.5,1958.4,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688378630429,5.0388,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378632323,5.34517,1958.5,1958.4,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688378634220,8.55297,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378634427,19.81455392,1958.5,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378634629,19.81455392,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378635119,13.15297,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378635526,13.72045412,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688378635925,13.72045412,1958.5,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378636123,6.66353209,1958.4,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378636330,6.96992209,1958.4,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378637123,0.30639,1958.4,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378639728,0.30639,1958.4,1958.3,1.06034547]
["bitfinex-derivatives","ETHF0:USTF0",1688378640232,0.30639,1958.4,1958.3,0.77362912]
["bitfinex-derivatives","ETHF0:USTF0",1688378651133,0.30639,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378651446,4.87439,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688378651738,9.47439,1958.4,1958.0,0.40387314]
["bitfinex-derivatives","ETHF0:USTF0",1688378651944,7.7758,1958.1,1957.8,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1688378652137,5.24905,1958.0,1957.8,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1688378652438,3.51427,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378652646,8.11427,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378652846,14.78150448,1957.9,1957.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1688378654353,14.78150448,1957.9,1957.7,0.77389147]
["bitfinex-derivatives","ETHF0:USTF0",1688378654651,5.13548412,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688378654859,5.44196412,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688378655753,12.1091986,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688378656355,5.44196412,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688378658658,12.1091986,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688378658858,12.1091986,1957.8,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378659064,3.51433,1957.5,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378659254,4.08181412,1957.5,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378660458,8.64481412,1957.5,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378660660,5.08155,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378662863,9.64955,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688378664763,9.64955,1957.4,1956.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688378664764,0.56748412,1957.3,1956.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688378664961,3.2078,1956.9,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688378665164,3.51443,1956.9,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688378665366,8.07743,1956.9,1956.7,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688378665767,0.56748412,1956.8,1956.6,4.89279079]
["bitfinex-derivatives","ETHF0:USTF0",1688378665968,3.51445,1956.7,1956.6,4.58612079]
["bitfinex-derivatives","ETHF0:USTF0",1688378666265,8.07745,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378667670,48.87745,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378668172,8.07745,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378668367,3.51445,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378669669,3.51445,1956.7,1956.6,0.31179079]
["bitfinex-derivatives","ETHF0:USTF0",1688378669866,3.51445,1956.7,1956.6,5.16250714]
["bitfinex-derivatives","ETHF0:USTF0",1688378670074,0.30665,1956.7,1956.6,5.16250714]
["bitfinex-derivatives","ETHF0:USTF0",1688378670271,3.51445,1956.7,1956.6,5.16250714]
["bitfinex-derivatives","ETHF0:USTF0",1688378671262,3.51445,1956.7,1956.6,4.87579079]
["bitfinex-derivatives","ETHF0:USTF0",1688378671462,3.51445,1956.7,1956.6,0.31179079]
["bitfinex-derivatives","ETHF0:USTF0",1688378672172,3.51445,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378672571,8.11445,1956.7,1956.6,0.00512079]
["bitfinex-derivatives","ETHF0:USTF0",1688378672974,0.56748412,1956.6,1956.3,4.87069]
["bitfinex-derivatives","ETHF0:USTF0",1688378673268,3.5145,1956.4,1956.3,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1688378673470,3.5145,1956.4,1956.3,5.15743635]
["bitfinex-derivatives","ETHF0:USTF0",1688378674064,3.5145,1956.4,1956.3,5.16109005]
["bitfinex-derivatives","ETHF0:USTF0",1688378675070,3.5145,1956.4,1956.3,4.8743737]
["bitfinex-derivatives","ETHF0:USTF0",1688378675266,3.5145,1956.4,1956.3,5.16109005]
["bitfinex-derivatives","ETHF0:USTF0",1688378675470,3.5145,1956.4,1956.3,4.8743737]
["bitfinex-derivatives","ETHF0:USTF0",1688378675874,3.5145,1956.4,1956.3,0.3103737]
["bitfinex-derivatives","ETHF0:USTF0",1688378675875,8.68198412,1956.4,1956.3,0.3103737]
["bitfinex-derivatives","ETHF0:USTF0",1688378681278,9.08991194,1956.4,1956.3,0.3103737]
["bitfinex-derivatives","ETHF0:USTF0",1688378681879,9.08991194,1956.4,1956.3,0.59709005]
["bitfinex-derivatives","ETHF0:USTF0",1688378682881,4.48991194,1956.4,1956.3,4.8723737]
["bitfinex-derivatives","ETHF0:USTF0",1688378684573,9.08991194,1956.4,1956.3,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1688378684975,9.08991194,1956.4,1956.0,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1688378685174,8.11455,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688378685378,8.11455,1956.1,1955.6,14.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688378685379,8.68203412,1956.1,1955.6,14.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688378685583,3.51461,1955.7,1955.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1688378685881,3.51461,1955.7,1955.6,5.32902]
["bitfinex-derivatives","ETHF0:USTF0",1688378686379,3.51461,1955.7,1955.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688378686586,0.30681,1955.7,1955.6,5.17454635]
["bitfinex-derivatives","ETHF0:USTF0",1688378686880,0.76704,1955.9,1955.6,5.17454635]
["bitfinex-derivatives","ETHF0:USTF0",1688378687082,0.76704,1955.9,1955.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688378687279,0.76704,1955.9,1955.8,5.17450635]
["bitfinex-derivatives","ETHF0:USTF0",1688378687587,0.76704,1955.9,1955.8,4.88779]
["bitfinex-derivatives","ETHF0:USTF0",1688378687774,0.76704,1955.9,1955.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1688378687980,3.51459,1955.8,1955.7,5.34801]
["bitfinex-derivatives","ETHF0:USTF0",1688378688178,3.51459,1955.8,1955.7,4.88781]
["bitfinex-derivatives","ETHF0:USTF0",1688378688179,8.41849,1955.8,1955.7,4.88781]
["bitfinex-derivatives","ETHF0:USTF0",1688378689086,8.41849,1955.8,1955.7,4.89694707]
["bitfinex-derivatives","ETHF0:USTF0",1688378689785,13.58597412,1955.8,1955.7,0.31594707]
["bitfinex-derivatives","ETHF0:USTF0",1688378690283,0.30679,1955.8,1955.7,5.20266342]
["bitfinex-derivatives","ETHF0:USTF0",1688378690882,0.41753007,1955.9,1955.7,5.20266342]
["bitfinex-derivatives","ETHF0:USTF0",1688378691080,0.30677,1956.0,1955.8,5.02804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378691280,0.30677,1956.0,1955.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688378691585,0.30677,1956.0,1955.9,0.31408891]
["bitfinex-derivatives","ETHF0:USTF0",1688378691778,3.51457,1956.0,1955.9,0.31408891]
["bitfinex-derivatives","ETHF0:USTF0",1688378692174,3.92583192,1956.0,1955.9,0.31408891]
["bitfinex-derivatives","ETHF0:USTF0",1688378694785,0.71803192,1956.0,1955.9,0.31408891]
["bitfinex-derivatives","ETHF0:USTF0",1688378695083,5.04245,1956.1,1955.9,5.16480526]
["bitfinex-derivatives","ETHF0:USTF0",1688378695294,5.04245,1956.1,1956.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378695582,5.04245,1956.1,1956.0,0.74120223]
["bitfinex-derivatives","ETHF0:USTF0",1688378695790,0.30675,1956.1,1956.0,0.74120223]
["bitfinex-derivatives","ETHF0:USTF0",1688378695982,0.70871197,1956.1,1956.0,0.74120223]
["bitfinex-derivatives","ETHF0:USTF0",1688378696182,0.30675,1956.1,1956.0,0.74120223]
["bitfinex-derivatives","ETHF0:USTF0",1688378697390,0.30675,1956.1,1956.0,0.31315497]
["bitfinex-derivatives","ETHF0:USTF0",1688378697783,0.30675,1956.1,1956.0,0.59987132]
["bitfinex-derivatives","ETHF0:USTF0",1688378706290,0.41071879,1956.2,1956.0,8.36967132]
["bitfinex-derivatives","ETHF0:USTF0",1688378706489,4.9967,1956.3,1956.1,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378706792,4.9967,1956.3,1956.2,0.59344635]
["bitfinex-derivatives","ETHF0:USTF0",1688378706984,4.9967,1956.3,1956.2,0.59801372]
["bitfinex-derivatives","ETHF0:USTF0",1688378707597,0.00766734,1956.5,1956.2,5.16001372]
["bitfinex-derivatives","ETHF0:USTF0",1688378707795,0.00766734,1956.5,1956.3,5.00904726]
["bitfinex-derivatives","ETHF0:USTF0",1688378708002,0.41605068,1956.5,1956.4,0.59341635]
["bitfinex-derivatives","ETHF0:USTF0",1688378708297,0.00766734,1956.5,1956.4,0.59615649]
["bitfinex-derivatives","ETHF0:USTF0",1688378708488,0.00766734,1956.5,1956.4,3.80395649]
["bitfinex-derivatives","ETHF0:USTF0",1688378708695,5.36666,1956.9,1956.4,8.83200375]
["bitfinex-derivatives","ETHF0:USTF0",1688378708897,5.181,1956.9,1956.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1688378709096,5.181,1956.9,1956.8,5.58340361]
["bitfinex-derivatives","ETHF0:USTF0",1688378709399,5.90046586,1956.9,1956.8,5.58340361]
["bitfinex-derivatives","ETHF0:USTF0",1688378712096,0.41284586,1956.9,1956.8,5.58340361]
["bitfinex-derivatives","ETHF0:USTF0",1688378712298,0.00766538,1957.0,1956.8,5.58340361]
["bitfinex-derivatives","ETHF0:USTF0",1688378712497,0.00766538,1957.0,1956.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1688378712696,0.00766538,1957.0,1956.9,4.87062]
["bitfinex-derivatives","ETHF0:USTF0",1688378713387,0.00766538,1957.0,1956.9,4.97262]
["bitfinex-derivatives","ETHF0:USTF0",1688378713597,3.2078,1957.4,1957.0,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378713793,5.32145,1957.4,1957.3,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1688378714096,5.41970329,1957.4,1957.3,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1688378714296,5.41970329,1957.4,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378714496,5.72624329,1957.4,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378714695,10.28924329,1957.4,1957.3,1.02132361]
["bitfinex-derivatives","ETHF0:USTF0",1688378715189,5.72624329,1957.4,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378716392,5.41970329,1957.4,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378717902,5.72624329,1957.4,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378718597,5.41970329,1957.4,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378719102,0.40480329,1957.4,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378719399,0.00766342,1957.5,1957.3,5.58332361]
["bitfinex-derivatives","ETHF0:USTF0",1688378719595,0.00766342,1957.5,1957.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1688378719801,0.31419342,1957.5,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378720101,0.71313603,1957.5,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378720401,0.31419342,1957.5,1957.4,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1688378722103,0.31419342,1957.5,1957.3,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1688378722403,3.2078,1957.4,1957.3,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1688378722602,4.08182412,1957.4,1957.3,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1688378722803,8.64982412,1957.4,1957.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688378723003,8.64982412,1957.4,1957.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688378723299,7.7708,1957.2,1957.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1688378723491,8.07739,1957.2,1957.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688378723696,8.07739,1957.2,1956.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1688378724100,8.07739,1957.2,1956.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1688378724101,7.8078,1957.0,1956.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1688378724402,0.30662,1956.9,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688378724605,0.87410412,1956.9,1956.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688378724902,0.87410412,1956.9,1956.7,0.77428538]
["bitfinex-derivatives","ETHF0:USTF0",1688378725200,3.2078,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688378725398,3.51444,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378725703,8.08244,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688378725998,8.08244,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378726204,0.30664,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378726509,0.30664,1956.8,1956.7,0.60103173]
["bitfinex-derivatives","ETHF0:USTF0",1688378727194,0.30664,1956.8,1956.7,5.18203173]
["bitfinex-derivatives","ETHF0:USTF0",1688378728095,0.30664,1956.8,1956.7,4.89531538]
["bitfinex-derivatives","ETHF0:USTF0",1688378728396,0.30664,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688378728397,8.07744,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688378729697,8.07744,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378732908,3.51444,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378734711,8.11444,1956.8,1956.7,0.31431538]
["bitfinex-derivatives","ETHF0:USTF0",1688378735507,3.2078,1956.8,1956.7,0.60103173]
["bitfinex-derivatives","ETHF0:USTF0",1688378735812,5.73980367,1956.9,1956.7,0.60103173]
["bitfinex-derivatives","ETHF0:USTF0",1688378736204,5.73980367,1956.9,1956.8,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688378736504,13.43258,1957.2,1956.8,5.33468726]
["bitfinex-derivatives","ETHF0:USTF0",1688378737507,9.76488,1957.2,1956.8,5.33468726]
["bitfinex-derivatives","ETHF0:USTF0",1688378737909,4.8583,1957.2,1957.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1688378738209,4.8583,1957.2,1957.1,5.58535361]
["bitfinex-derivatives","ETHF0:USTF0",1688378739308,0.40055291,1957.3,1957.1,5.58535361]
["bitfinex-derivatives","ETHF0:USTF0",1688378739511,0.91976,1957.4,1957.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1688378739711,0.91976,1957.4,1957.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688378739911,0.91976,1957.4,1957.3,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688378740309,0.91976,1957.4,1957.3,1.02132361]
["bitfinex-derivatives","ETHF0:USTF0",1688378740706,12.98521342,1957.5,1957.3,1.02132361]
["bitfinex-derivatives","ETHF0:USTF0",1688378740907,5.17741342,1957.5,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378741112,4.87086342,1957.5,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378741410,5.27867302,1957.5,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378741614,5.58520302,1957.5,1957.3,5.60232361]
["bitfinex-derivatives","ETHF0:USTF0",1688378743117,5.58520302,1957.5,1957.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688378743118,10.72068714,1957.5,1957.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688378744506,10.72068714,1957.5,1957.3,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688378744713,13.30868714,1957.5,1957.3,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688378745014,12.90087754,1957.5,1957.3,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688378746110,12.59434754,1957.5,1957.3,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688378746415,0.00766342,1957.5,1957.4,7.83358726]
["bitfinex-derivatives","ETHF0:USTF0",1688378748411,4.7552,1957.8,1957.4,7.83358726]
["bitfinex-derivatives","ETHF0:USTF0",1688378748611,4.7552,1957.8,1957.7,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1688378748911,0.41816398,1957.8,1957.7,11.04134726]
["bitfinex-derivatives","ETHF0:USTF0",1688378749111,0.41816398,1957.8,1957.7,11.32806361]
["bitfinex-derivatives","ETHF0:USTF0",1688378749312,0.30647,1957.9,1957.7,11.32806361]
["bitfinex-derivatives","ETHF0:USTF0",1688378749516,0.31413186,1957.9,1957.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1688378749811,0.31413186,1957.9,1957.8,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1688378759625,0.00766186,1957.9,1957.8,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1688378761024,0.31412186,1957.9,1957.8,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1688378765526,0.00766186,1957.9,1957.8,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1688378766029,5.2021644,1958.1,1957.9,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688378766329,5.09363,1958.1,1958.0,7.44944]
["bitfinex-derivatives","ETHF0:USTF0",1688378766534,5.09363,1958.1,1958.0,7.73615635]
["bitfinex-derivatives","ETHF0:USTF0",1688378767335,4.7872,1958.1,1958.0,7.73615635]
["bitfinex-derivatives","ETHF0:USTF0",1688378769324,1.32922575,1958.2,1958.0,7.73615635]
["bitfinex-derivatives","ETHF0:USTF0",1688378769525,0.40984575,1958.2,1958.1,7.53904726]
["bitfinex-derivatives","ETHF0:USTF0",1688378769830,0.71625575,1958.2,1958.1,7.84547726]
["bitfinex-derivatives","ETHF0:USTF0",1688378773127,0.40984575,1958.2,1958.1,7.84547726]
["bitfinex-derivatives","ETHF0:USTF0",1688378773328,0.40984575,1958.2,1958.1,11.05327726]
["bitfinex-derivatives","ETHF0:USTF0",1688378773528,4.965,1958.4,1958.1,11.05327726]
["bitfinex-derivatives","ETHF0:USTF0",1688378773733,4.965,1958.4,1958.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1688378774043,5.3716867,1958.4,1958.3,7.89044726]
["bitfinex-derivatives","ETHF0:USTF0",1688378774532,4.965,1958.4,1958.3,7.89044726]
["bitfinex-derivatives","ETHF0:USTF0",1688378774834,4.965,1958.4,1958.3,11.09824726]
["bitfinex-derivatives","ETHF0:USTF0",1688378775030,0.00765951,1958.5,1958.3,11.09824726]
["bitfinex-derivatives","ETHF0:USTF0",1688378775337,0.91901,1958.8,1958.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688378775522,0.91901,1958.8,1958.7,7.46233]
["bitfinex-derivatives","ETHF0:USTF0",1688378775726,5.67711,1958.8,1958.7,7.74904635]
["bitfinex-derivatives","ETHF0:USTF0",1688378776440,6.09219817,1958.8,1958.7,0.59304635]
["bitfinex-derivatives","ETHF0:USTF0",1688378777635,6.09219817,1958.8,1958.7,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688378778929,6.09219817,1958.8,1958.7,0.59304635]
["bitfinex-derivatives","ETHF0:USTF0",1688378779129,6.22198627,1958.8,1958.7,0.59304635]
["bitfinex-derivatives","ETHF0:USTF0",1688378780835,6.22198627,1958.8,1958.6,7.92184]
["bitfinex-derivatives","ETHF0:USTF0",1688378781037,6.22198627,1958.8,1958.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688378781340,6.22198627,1958.8,1958.6,7.92184]
["bitfinex-derivatives","ETHF0:USTF0",1688378781341,9.99727039,1958.8,1958.6,7.92184]
["bitfinex-derivatives","ETHF0:USTF0",1688378781540,9.99727039,1958.8,1958.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688378782032,9.99727039,1958.8,1958.5,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1688378782239,9.99727039,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378786045,9.99727039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378787238,6.78947039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378788644,9.99727039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378789441,6.78947039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378789641,9.99727039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378789845,9.99727039,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378791644,6.78947039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378791847,13.64410077,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378792047,6.78947039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378792349,13.64410077,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378793051,6.78947039,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378793244,13.64410077,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378794251,16.85190077,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378794550,13.64410077,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378794853,20.28011596,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378795754,20.31361357,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378798057,23.52141357,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378798261,20.31361357,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378799055,13.67759838,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378799255,6.822968,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378799663,13.47142778,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378799851,20.32605816,1958.8,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378802065,20.32605816,1958.8,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378802665,20.32605816,1958.8,1958.6,7.44935]
["bitfinex-derivatives","ETHF0:USTF0",1688378802666,6.64845978,1958.7,1958.6,7.44935]
["bitfinex-derivatives","ETHF0:USTF0",1688378802863,6.95479978,1958.7,1958.6,7.73606635]
["bitfinex-derivatives","ETHF0:USTF0",1688378803268,7.11820818,1958.7,1958.6,7.73606635]
["bitfinex-derivatives","ETHF0:USTF0",1688378806565,0.4697484,1958.7,1958.6,7.73606635]
["bitfinex-derivatives","ETHF0:USTF0",1688378809673,0.4697484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378816878,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378821380,0.1634084,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378821676,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378827781,0.1634084,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378828398,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378830489,0.4697484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378830693,0.4697484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378833798,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378834200,0.4697484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378836892,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378855006,0.1634084,1958.7,1958.6,5.60149182]
["bitfinex-derivatives","ETHF0:USTF0",1688378865935,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378884550,5.3260084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378889351,0.1634084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378890648,4.9975084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378895951,5.3038484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378896153,0.4697484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378898150,0.4697484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378898750,0.4697484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378899350,5.6049484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378904262,0.4697484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378905462,5.1627484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378906958,5.1627484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378906959,4.8564084,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378912762,5.1627484,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378916473,5.1627484,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378917673,5.1627484,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378918169,12.01737878,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378918363,18.68777855,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378919470,12.01737878,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378920464,11.83308776,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378920667,18.68771814,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378920966,12.01737878,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378921367,5.1627484,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378923466,11.83303386,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378923766,18.68766424,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378925467,12.01737878,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378925662,5.1627484,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378925868,11.83303853,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378926263,18.68766891,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378927569,18.64588992,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378928963,11.79125954,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378930867,18.64588992,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378934279,11.97559979,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378934482,5.12096941,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378937277,11.79157149,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378938378,18.64620187,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378939877,11.97559979,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378940074,5.12096941,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378941672,11.7905008,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378941972,18.64513118,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378944469,18.33879118,1958.7,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378944873,4.81462941,1958.7,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378949683,11.48451309,1958.7,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688378949981,11.48450932,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378950382,4.81462941,1958.7,1958.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688378952694,4.81462941,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378952896,4.81462941,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378953092,4.81462941,1958.7,1958.6,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1688378953892,4.81462941,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378954291,11.48466788,1958.7,1958.6,5.19006635]
["bitfinex-derivatives","ETHF0:USTF0",1688378954492,11.48466788,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378954693,11.48467681,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378954994,4.81462941,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378956098,4.81462941,1958.7,1958.6,5.30465756]
["bitfinex-derivatives","ETHF0:USTF0",1688378956294,11.48489074,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378956794,4.81462941,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378957396,0.12162941,1958.7,1958.6,5.59137391]
["bitfinex-derivatives","ETHF0:USTF0",1688378962602,0.12162941,1958.7,1958.6,5.69337391]
["bitfinex-derivatives","ETHF0:USTF0",1688378963206,0.00510022,1958.9,1958.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1688378963397,0.00510022,1958.9,1958.8,13.42289361]
["bitfinex-derivatives","ETHF0:USTF0",1688378974112,0.14946911,1958.9,1958.8,13.42289361]
["bitfinex-derivatives","ETHF0:USTF0",1688378977310,0.14946911,1958.9,1958.8,13.8230772]
["bitfinex-derivatives","ETHF0:USTF0",1688378979710,0.41783514,1959.2,1958.8,18.8230772]
["bitfinex-derivatives","ETHF0:USTF0",1688378979915,6.67026133,1959.4,1959.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1688378979916,5.1947,1959.3,1959.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1688378980110,5.1947,1959.3,1959.2,5.61803361]
["bitfinex-derivatives","ETHF0:USTF0",1688378987428,5.34173663,1959.3,1959.2,5.61803361]
["bitfinex-derivatives","ETHF0:USTF0",1688378990434,5.34173663,1959.3,1959.2,6.02426706]
["bitfinex-derivatives","ETHF0:USTF0",1688378991337,5.34173663,1959.3,1959.2,5.5962198]
["bitfinex-derivatives","ETHF0:USTF0",1688378993531,10.20598663,1959.3,1959.1,0.77332599]
["bitfinex-derivatives","ETHF0:USTF0",1688378993729,4.08155412,1959.2,1959.1,0.77332599]
["bitfinex-derivatives","ETHF0:USTF0",1688378993929,4.08155412,1959.2,1959.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1688378994138,4.20153958,1959.2,1959.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1688378994336,4.20153958,1959.2,1959.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688378994641,4.20153958,1959.2,1959.1,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1688378999954,8.79853958,1959.2,1959.1,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1688379002347,5.59073958,1959.2,1959.1,0.74618635]
["bitfinex-derivatives","ETHF0:USTF0",1688379002550,5.02325546,1959.2,1959.1,0.74618635]
["bitfinex-derivatives","ETHF0:USTF0",1688379002746,0.42625546,1959.2,1959.1,5.33318635]
["bitfinex-derivatives","ETHF0:USTF0",1688379005954,0.38380184,1959.2,1959.1,5.33318635]
["bitfinex-derivatives","ETHF0:USTF0",1688379006357,0.38380184,1959.2,1959.1,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1688379008147,0.38380184,1959.2,1959.1,5.33318635]
["bitfinex-derivatives","ETHF0:USTF0",1688379011255,0.38380184,1959.2,1959.1,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1688379012256,0.38380184,1959.2,1959.1,5.33318635]
["bitfinex-derivatives","ETHF0:USTF0",1688379013260,3.59160184,1959.2,1959.1,5.04647]
["bitfinex-derivatives","ETHF0:USTF0",1688379013960,0.38380184,1959.2,1959.1,5.34318635]
["bitfinex-derivatives","ETHF0:USTF0",1688379017967,0.71675318,1959.3,1959.1,8.55098635]
["bitfinex-derivatives","ETHF0:USTF0",1688379018267,0.71675318,1959.3,1959.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688379018268,0.41050318,1959.3,1959.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688379018461,11.46116133,1959.5,1959.2,5.32131726]
["bitfinex-derivatives","ETHF0:USTF0",1688379018666,5.09712,1959.5,1959.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1688379018865,5.09712,1959.5,1959.4,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1688379023266,9.65512,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688379024471,16.32538133,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688379024970,9.65512,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688379025669,4.7909,1959.5,1959.4,5.18994635]
["bitfinex-derivatives","ETHF0:USTF0",1688379025878,6.97645133,1959.7,1959.4,5.18994635]
["bitfinex-derivatives","ETHF0:USTF0",1688379026165,11.85405133,1959.7,1959.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1688379026872,12.25305666,1959.7,1959.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1688379027067,12.25305666,1959.7,1959.6,8.39771635]
["bitfinex-derivatives","ETHF0:USTF0",1688379027579,11.85405133,1959.7,1959.6,5.18991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379029471,11.94190655,1959.7,1959.6,5.18991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379029674,11.94190655,1959.7,1959.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1688379030775,11.94190655,1959.7,1959.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688379031777,11.94190655,1959.7,1959.6,0.59291635]
["bitfinex-derivatives","ETHF0:USTF0",1688379032678,11.94190655,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379032875,5.27164522,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379035682,5.30307239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379037679,5.30307239,1959.7,1959.6,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1688379037882,5.30307239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379038380,5.30307239,1959.7,1959.6,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1688379039173,5.30307239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379039174,11.97333372,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379041783,5.30307239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379042186,11.96023312,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379042782,11.96023312,1959.7,1959.6,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1688379043689,11.96023312,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379044987,5.30307239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379045188,11.96064489,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379045791,0.11928239,1959.7,1959.6,8.81576361]
["bitfinex-derivatives","ETHF0:USTF0",1688379049690,0.42547239,1959.7,1959.6,5.17991635]
["bitfinex-derivatives","ETHF0:USTF0",1688379049892,0.42547239,1959.7,1959.6,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1688379053299,0.42547239,1959.7,1959.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688379053300,4.98547239,1959.7,1959.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688379053491,18.58287368,1959.7,1959.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688379053997,18.58287368,1959.7,1959.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1688379054293,13.47678412,1959.6,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379054496,0.30622,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379054788,0.43242717,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379058895,7.08874818,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379062505,11.66774818,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379063419,12.0791571,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379065716,19.02023738,1959.5,1959.4,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1688379066012,19.02023738,1959.5,1959.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688379066214,4.08153412,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379066411,10.86425724,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379067019,12.62965724,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379067314,15.83745724,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379068617,9.18113623,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379071122,5.97333623,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379071323,9.18113623,1959.4,1959.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688379072621,9.18113623,1959.4,1959.2,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1688379072826,14.14833623,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688379073025,21.08941651,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688379075823,21.05431344,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688379076017,14.14833623,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688379077025,14.14833623,1959.4,1959.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688379077026,32.27028573,1959.4,1959.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688379077226,4.558,1959.3,1959.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688379077427,11.52057101,1959.3,1959.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688379077722,18.49533411,1959.3,1959.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1688379079227,18.49533411,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688379080833,11.8390131,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688379081030,11.8390131,1959.3,1959.1,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1688379081234,3.2078,1959.2,1959.1,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1688379081535,9.26805412,1959.2,1959.1,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1688379081728,13.82805412,1959.2,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379081933,4.90328,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379083031,11.7834942,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379083235,18.43981521,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379083535,11.7834942,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379083734,18.43981521,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688379084335,0.56748412,1959.0,1958.6,5.81558]
["bitfinex-derivatives","ETHF0:USTF0",1688379084524,7.7658,1958.7,1958.6,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1688379084723,8.07214,1958.7,1958.6,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1688379084935,8.63962412,1958.7,1958.6,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1688379085629,8.63962412,1958.7,1958.5,0.77349834]
["bitfinex-derivatives","ETHF0:USTF0",1688379085829,8.63962412,1958.7,1958.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688379088034,0.30634,1958.9,1958.6,5.18007635]
["bitfinex-derivatives","ETHF0:USTF0",1688379088237,0.30634,1958.9,1958.8,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1688379089938,0.30634,1958.9,1958.8,5.19004635]
["bitfinex-derivatives","ETHF0:USTF0",1688379090139,0.30634,1958.9,1958.8,0.59304635]
["bitfinex-derivatives","ETHF0:USTF0",1688379090842,0.30634,1958.9,1958.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379092640,4.86434,1958.9,1958.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379094745,5.27969005,1958.9,1958.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379102454,10.45799005,1958.9,1958.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379105456,10.45799005,1958.9,1958.7,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1688379105656,7.7678,1958.8,1958.7,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379105856,8.64161412,1958.8,1958.7,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1688379119361,15.29793513,1958.8,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379119565,9.503,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379119760,9.80934,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379124372,16.67231641,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379127172,16.36597641,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379127376,16.15932101,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379130975,16.46566101,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379131172,23.32863742,1958.7,1958.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1688379131869,23.32863742,1958.7,1958.5,0.31401834]
["bitfinex-derivatives","ETHF0:USTF0",1688379132067,8.33328412,1958.6,1958.5,0.31401834]
["bitfinex-derivatives","ETHF0:USTF0",1688379133484,8.63964412,1958.6,1958.5,0.31401834]
["bitfinex-derivatives","ETHF0:USTF0",1688379142387,15.29596513,1958.6,1958.5,0.31401834]
["bitfinex-derivatives","ETHF0:USTF0",1688379143687,15.29596513,1958.6,1958.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1688379143991,15.29596513,1958.6,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688379144284,9.85868,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688379144686,16.72165641,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688379147395,9.85868,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688379157108,10.26250477,1958.5,1958.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688379161508,16.91882578,1958.5,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688379161812,15.01060513,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688379162010,15.31699513,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688379162715,20.02079513,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688379163010,26.86881663,1958.4,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688379163411,26.86881663,1958.4,1958.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1688379163607,8.07222,1958.2,1958.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1688379163803,8.63970412,1958.2,1958.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1688379164403,13.63970412,1958.2,1957.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688379164720,13.63970412,1958.2,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379164721,14.73057101,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379165012,8.64173412,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379165608,13.35773412,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379166519,13.35773412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688379168114,13.35773412,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379168517,13.05128412,1958.0,1957.9,0.60084702]
["bitfinex-derivatives","ETHF0:USTF0",1688379168817,7.7678,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379169017,4.56,1958.0,1957.9,0.60084702]
["bitfinex-derivatives","ETHF0:USTF0",1688379169816,4.56,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379171515,4.86645,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379177619,5.27320439,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379185230,10.36160439,1958.0,1957.9,0.31413067]
["bitfinex-derivatives","ETHF0:USTF0",1688379190234,4.96475439,1958.0,1957.9,0.60084702]
["bitfinex-derivatives","ETHF0:USTF0",1688379192734,0.40675439,1958.0,1957.9,5.18784702]
["bitfinex-derivatives","ETHF0:USTF0",1688379193231,0.30644,1958.1,1957.9,5.18784702]
["bitfinex-derivatives","ETHF0:USTF0",1688379193531,0.30644,1958.1,1958.0,0.73449726]
["bitfinex-derivatives","ETHF0:USTF0",1688379194039,0.72488542,1958.1,1958.0,0.73449726]
["bitfinex-derivatives","ETHF0:USTF0",1688379194430,0.30644,1958.1,1958.0,0.73449726]
["bitfinex-derivatives","ETHF0:USTF0",1688379197228,4.86644,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379205649,9.90664,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379206941,9.6002,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379218054,9.90664,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379221658,9.90664,1958.1,1958.0,0.71511344]
["bitfinex-derivatives","ETHF0:USTF0",1688379235567,16.56296101,1958.1,1958.0,0.71511344]
["bitfinex-derivatives","ETHF0:USTF0",1688379235769,16.56296101,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379255889,16.25652101,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379265595,16.56296101,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379271387,16.60196101,1958.1,1958.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688379274104,0.56748412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688379274400,5.45294412,1958.0,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688379274994,10.57914412,1958.0,1957.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688379275204,14.46805807,1957.8,1957.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688379275398,15.34203219,1957.8,1957.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688379276894,8.68077412,1957.8,1957.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688379288313,9.09942242,1957.8,1957.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688379304828,9.09942242,1957.8,1957.6,5.67554186]
["bitfinex-derivatives","ETHF0:USTF0",1688379305027,4.599,1957.7,1957.6,5.67554186]
["bitfinex-derivatives","ETHF0:USTF0",1688379305218,4.9055,1957.7,1957.6,0.77394186]
["bitfinex-derivatives","ETHF0:USTF0",1688379305626,9.9121,1957.7,1957.6,0.77394186]
["bitfinex-derivatives","ETHF0:USTF0",1688379307431,9.9121,1957.7,1957.6,1.06065821]
["bitfinex-derivatives","ETHF0:USTF0",1688379307926,4.9055,1957.7,1957.6,1.06065821]
["bitfinex-derivatives","ETHF0:USTF0",1688379308529,0.4186483,1957.8,1957.6,8.84345821]
["bitfinex-derivatives","ETHF0:USTF0",1688379308728,0.00766186,1957.9,1957.7,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688379309022,0.00766186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379309425,0.00766186,1957.9,1957.8,3.80100635]
["bitfinex-derivatives","ETHF0:USTF0",1688379318734,4.91113186,1957.9,1957.8,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1688379319524,4.91113186,1957.9,1957.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688379340159,4.91113186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379341860,4.91113186,1957.9,1957.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688379342256,9.88883186,1957.9,1957.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688379342762,9.58236186,1957.9,1957.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688379342951,4.98536186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379343466,0.00766186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379346268,0.31413186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379346966,0.00766186,1957.9,1957.8,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688379354362,0.00766186,1957.9,1957.8,3.80100635]
["bitfinex-derivatives","ETHF0:USTF0",1688379354763,0.00766186,1957.9,1957.8,4.21301319]
["bitfinex-derivatives","ETHF0:USTF0",1688379356368,0.00766186,1957.9,1957.8,8.77001319]
["bitfinex-derivatives","ETHF0:USTF0",1688379360166,0.00766186,1957.9,1957.8,5.56221319]
["bitfinex-derivatives","ETHF0:USTF0",1688379361273,0.00766186,1957.9,1957.8,8.77001319]
["bitfinex-derivatives","ETHF0:USTF0",1688379368779,7.06702893,1958.2,1957.9,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688379368980,4.597,1958.4,1958.1,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1688379368981,11.25825807,1958.4,1958.1,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1688379369177,11.25825807,1958.4,1958.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688379369376,11.25825807,1958.4,1958.3,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688379369571,16.39925807,1958.4,1958.3,1.02117361]
["bitfinex-derivatives","ETHF0:USTF0",1688379370071,9.738,1958.4,1958.3,1.02117361]
["bitfinex-derivatives","ETHF0:USTF0",1688379372776,5.141,1958.4,1958.3,5.57817361]
["bitfinex-derivatives","ETHF0:USTF0",1688379372973,5.4474,1958.4,1958.3,5.57817361]
["bitfinex-derivatives","ETHF0:USTF0",1688379374790,5.141,1958.4,1958.3,5.57817361]
["bitfinex-derivatives","ETHF0:USTF0",1688379377176,0.41424085,1958.5,1958.3,8.78597361]
["bitfinex-derivatives","ETHF0:USTF0",1688379377483,6.66125807,1958.6,1958.4,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1688379377683,6.66125807,1958.7,1958.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688379377880,5.1283,1958.8,1958.6,4.88136]
["bitfinex-derivatives","ETHF0:USTF0",1688379378184,6.96756807,1959.0,1958.7,8.82791361]
["bitfinex-derivatives","ETHF0:USTF0",1688379378380,10.29191,1959.0,1958.9,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1688379378782,10.29191,1959.0,1958.9,5.33336726]
["bitfinex-derivatives","ETHF0:USTF0",1688379378981,10.29191,1959.0,1958.9,5.62008361]
["bitfinex-derivatives","ETHF0:USTF0",1688379382684,10.29191,1959.0,1958.9,1.02108361]
["bitfinex-derivatives","ETHF0:USTF0",1688379385681,9.9856,1959.0,1958.9,1.02108361]
["bitfinex-derivatives","ETHF0:USTF0",1688379385892,9.9856,1959.0,1958.9,8.82788361]
["bitfinex-derivatives","ETHF0:USTF0",1688379386380,0.41509405,1959.1,1958.9,8.82788361]
["bitfinex-derivatives","ETHF0:USTF0",1688379389388,0.09201832,1959.0,1958.9,8.82788361]
["bitfinex-derivatives","ETHF0:USTF0",1688379391187,0.09201832,1959.0,1958.9,13.41288361]
["bitfinex-derivatives","ETHF0:USTF0",1688379393886,0.30624,1959.6,1958.9,13.41288361]
["bitfinex-derivatives","ETHF0:USTF0",1688379394091,0.30624,1959.6,1959.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688379394288,0.30624,1959.6,1959.5,5.59598361]
["bitfinex-derivatives","ETHF0:USTF0",1688379394695,4.9084,1959.7,1959.5,5.59598361]
["bitfinex-derivatives","ETHF0:USTF0",1688379394989,4.9084,1959.7,1959.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688379395187,4.9084,1959.7,1959.6,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1688379396289,0.42555835,1959.8,1959.6,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1688379396487,0.00765012,1959.8,1959.7,5.31376361]
["bitfinex-derivatives","ETHF0:USTF0",1688379396696,0.00765012,1959.8,1959.7,5.61995361]
["bitfinex-derivatives","ETHF0:USTF0",1688379398891,0.31383012,1959.8,1959.7,5.61995361]
["bitfinex-derivatives","ETHF0:USTF0",1688379399095,3.52163012,1959.8,1959.7,4.90519]
["bitfinex-derivatives","ETHF0:USTF0",1688379399392,0.31383012,1959.8,1959.7,4.90519]
["bitfinex-derivatives","ETHF0:USTF0",1688379399581,3.52163012,1959.8,1959.7,4.90519]
["bitfinex-derivatives","ETHF0:USTF0",1688379400087,3.52163012,1959.8,1959.7,5.19190635]
["bitfinex-derivatives","ETHF0:USTF0",1688379401193,0.31383012,1959.8,1959.7,5.19190635]
["bitfinex-derivatives","ETHF0:USTF0",1688379401496,0.4187944,1959.8,1959.7,5.19190635]
["bitfinex-derivatives","ETHF0:USTF0",1688379406498,0.1126144,1959.8,1959.7,5.19190635]
["bitfinex-derivatives","ETHF0:USTF0",1688379408098,0.30613,1960.1,1959.7,5.19190635]
["bitfinex-derivatives","ETHF0:USTF0",1688379408299,0.30613,1960.1,1960.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379408601,0.30613,1960.1,1960.0,5.19185635]
["bitfinex-derivatives","ETHF0:USTF0",1688379410693,0.30613,1960.1,1960.0,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1688379412898,0.30613,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379415490,0.39354176,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379417896,0.39354176,1960.1,1960.0,0.59285635]
["bitfinex-derivatives","ETHF0:USTF0",1688379422800,0.39354176,1960.1,1960.0,5.19185635]
["bitfinex-derivatives","ETHF0:USTF0",1688379423498,4.97254176,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379423802,11.9187826,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379424499,18.58004067,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379428000,11.9187826,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379428797,4.97254176,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379429908,11.63652566,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379430299,18.5827665,1960.1,1960.0,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688379430807,18.5827665,1960.1,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379431108,4.08142412,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379431305,4.16909969,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379432116,10.83308359,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379434213,4.16909969,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379434705,10.84126978,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379434909,4.16909969,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379435302,10.84167286,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379435898,4.16909969,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379442414,4.57995339,1960.0,1959.9,5.37202287]
["bitfinex-derivatives","ETHF0:USTF0",1688379442815,4.57995339,1960.0,1959.9,5.33002287]
["bitfinex-derivatives","ETHF0:USTF0",1688379443314,4.57995339,1960.0,1959.9,4.56465287]
["bitfinex-derivatives","ETHF0:USTF0",1688379443515,9.17895339,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379450228,13.90385339,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379452529,21.24941214,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379453830,13.90385339,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379456127,21.24941214,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379458631,13.90385339,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379459934,13.90385339,1960.0,1959.9,0.31381287]
["bitfinex-derivatives","ETHF0:USTF0",1688379461630,13.90385339,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379464128,13.90385339,1960.0,1959.9,0.31381287]
["bitfinex-derivatives","ETHF0:USTF0",1688379467137,0.80466927,1960.0,1959.9,5.19952922]
["bitfinex-derivatives","ETHF0:USTF0",1688379477452,0.80466927,1960.0,1959.9,4.91281287]
["bitfinex-derivatives","ETHF0:USTF0",1688379481654,0.80466927,1960.0,1959.9,5.19952922]
["bitfinex-derivatives","ETHF0:USTF0",1688379492762,0.49852927,1960.0,1959.9,5.19952922]
["bitfinex-derivatives","ETHF0:USTF0",1688379493058,0.08767557,1960.0,1959.9,5.19952922]
["bitfinex-derivatives","ETHF0:USTF0",1688379494461,0.30613,1960.1,1959.9,5.19952922]
["bitfinex-derivatives","ETHF0:USTF0",1688379494659,0.30613,1960.1,1960.0,4.98504726]
["bitfinex-derivatives","ETHF0:USTF0",1688379494864,0.30613,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379496252,0.71618508,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379497359,7.40133778,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379497666,7.09520778,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379497865,7.40133778,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379498157,0.71618508,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379498664,7.40133778,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379498866,0.71618508,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379499470,7.40133778,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379499665,0.71618508,1960.1,1960.0,5.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1688379503463,8.52098508,1960.1,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688379503767,0.30616,1959.9,1959.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688379503964,4.08144412,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379504372,0.30616,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379507685,0.30616,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379507883,3.51396,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379509172,10.1991127,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379509371,10.28809571,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379514672,10.69626463,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379516385,10.69626463,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379516884,7.18230463,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379517087,0.49715193,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379519578,0.08898301,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379520586,0.08898301,1959.9,1959.8,8.39968635]
["bitfinex-derivatives","ETHF0:USTF0",1688379520786,0.08898301,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379522079,0.08898301,1959.9,1959.8,8.39968635]
["bitfinex-derivatives","ETHF0:USTF0",1688379522788,0.08898301,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379525786,0.08898301,1959.9,1959.8,8.39968635]
["bitfinex-derivatives","ETHF0:USTF0",1688379531893,0.08898301,1959.9,1959.8,8.80439111]
["bitfinex-derivatives","ETHF0:USTF0",1688379532890,0.39514301,1959.9,1959.8,8.80439111]
["bitfinex-derivatives","ETHF0:USTF0",1688379535797,0.39514301,1959.9,1959.8,5.59659111]
["bitfinex-derivatives","ETHF0:USTF0",1688379538701,0.39514301,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379539203,0.39514301,1959.9,1959.8,5.19188635]
["bitfinex-derivatives","ETHF0:USTF0",1688379541001,0.39514301,1959.9,1959.8,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1688379544400,3.60294301,1959.9,1959.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379544596,10.28809571,1959.9,1959.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379545603,3.60294301,1959.9,1959.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379546803,3.60294301,1959.9,1959.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379546804,8.18194301,1959.9,1959.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379547005,8.18194301,1959.9,1959.3,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1688379547006,14.47925393,1959.7,1959.4,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1688379547201,3.2078,1959.5,1959.4,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1688379547395,3.51402,1959.5,1959.4,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1688379547600,4.08150412,1959.5,1959.4,4.90523]
["bitfinex-derivatives","ETHF0:USTF0",1688379549405,4.08150412,1959.5,1959.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379553210,4.08150412,1959.5,1959.4,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1688379555014,4.08150412,1959.5,1959.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379556911,4.08150412,1959.5,1959.4,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1688379558707,4.49964935,1959.5,1959.4,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1688379565321,1.29184935,1959.5,1959.4,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1688379566723,0.72436523,1959.5,1959.4,0.59295635]
["bitfinex-derivatives","ETHF0:USTF0",1688379567223,0.72436523,1959.5,1959.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688379567823,0.72436523,1959.5,1959.4,0.59295635]
["bitfinex-derivatives","ETHF0:USTF0",1688379568119,0.72436523,1959.5,1959.4,4.86324]
["bitfinex-derivatives","ETHF0:USTF0",1688379568820,11.55464393,1959.8,1959.4,8.35775635]
["bitfinex-derivatives","ETHF0:USTF0",1688379569030,12.06255355,1960.0,1959.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688379569215,12.22445355,1960.0,1959.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688379569419,7.46555355,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379569928,0.08154537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379570119,0.38769537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379570319,0.08154537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379570721,0.49477711,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379570927,0.80092711,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379572122,0.38769537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379574725,0.08154537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379581525,0.38768537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379583333,0.08154537,1960.0,1959.9,5.59592361]
["bitfinex-derivatives","ETHF0:USTF0",1688379584632,0.08154537,1960.0,1959.9,6.00201754]
["bitfinex-derivatives","ETHF0:USTF0",1688379601246,4.9777,1960.5,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688379601449,4.9777,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379603046,5.28377,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379606137,5.37120474,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379607646,5.06513474,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379610945,5.37120474,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379615153,5.37120474,1960.5,1960.4,5.14979635]
["bitfinex-derivatives","ETHF0:USTF0",1688379615949,5.37120474,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379617448,5.06513474,1960.5,1960.4,4.86308]
["bitfinex-derivatives","ETHF0:USTF0",1688379618248,5.06513474,1960.5,1960.4,5.14979635]
["bitfinex-derivatives","ETHF0:USTF0",1688379625452,0.08743474,1960.5,1960.4,5.14979635]
["bitfinex-derivatives","ETHF0:USTF0",1688379627563,6.69245393,1960.8,1960.5,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688379627749,7.10273044,1961.0,1960.7,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1688379627750,11.70315393,1960.9,1960.7,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1688379627954,11.70315393,1960.9,1960.8,4.86302]
["bitfinex-derivatives","ETHF0:USTF0",1688379628149,11.70315393,1960.9,1960.8,5.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1688379629156,5.0107,1960.9,1960.8,5.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1688379629556,11.70315393,1960.9,1960.8,5.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1688379629759,6.69245393,1960.9,1960.8,5.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1688379630463,12.61084186,1961.0,1960.8,5.14973635]
["bitfinex-derivatives","ETHF0:USTF0",1688379630758,12.61084186,1961.0,1960.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1688379632352,5.91838793,1961.0,1960.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1688379634153,5.91838793,1961.0,1960.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1688379635262,6.02965498,1961.0,1960.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1688379637071,0.92795498,1961.0,1960.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1688379638164,0.21126705,1961.0,1960.9,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1688379638356,0.30591,1961.6,1961.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688379638560,0.30591,1961.6,1961.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688379638561,9.755,1961.5,1961.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688379638761,4.89,1961.5,1961.4,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1688379639158,0.56748412,1961.6,1961.4,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1688379639356,5.57733982,1961.6,1961.5,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1688379639556,15.13333982,1961.6,1961.2,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1688379639765,15.13333982,1961.6,1961.2,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1688379639766,3.51374,1961.4,1961.2,5.51679]
["bitfinex-derivatives","ETHF0:USTF0",1688379639958,3.51374,1961.4,1960.8,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1688379639959,0.30596,1961.2,1960.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1688379640163,0.30596,1961.2,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688379640164,0.56748412,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688379640357,0.87345412,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688379640970,4.08125412,1961.1,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379641261,0.87345412,1961.1,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379642868,4.08125412,1961.1,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379643271,0.87345412,1961.1,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379645360,4.08125412,1961.1,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379646064,0.10391733,1961.0,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379646366,0.40990733,1961.0,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379646766,0.40990733,1961.0,1960.9,1.20469635]
["bitfinex-derivatives","ETHF0:USTF0",1688379646963,0.40990733,1961.0,1960.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1688379648674,0.40990733,1961.0,1960.7,4.60664974]
["bitfinex-derivatives","ETHF0:USTF0",1688379648675,4.98890733,1961.0,1960.7,4.60664974]
["bitfinex-derivatives","ETHF0:USTF0",1688379648870,3.77528412,1960.9,1960.7,4.91267974]
["bitfinex-derivatives","ETHF0:USTF0",1688379649172,0.38059943,1960.8,1960.7,4.91267974]
["bitfinex-derivatives","ETHF0:USTF0",1688379649667,4.95959943,1960.8,1960.7,0.31367974]
["bitfinex-derivatives","ETHF0:USTF0",1688379652766,0.38059943,1960.8,1960.7,0.31367974]
["bitfinex-derivatives","ETHF0:USTF0",1688379653578,4.93659943,1960.8,1960.7,0.31367974]
["bitfinex-derivatives","ETHF0:USTF0",1688379653762,4.86202,1960.8,1960.7,0.31367974]
["bitfinex-derivatives","ETHF0:USTF0",1688379654363,9.86202,1960.8,1960.7,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1688379654565,0.30605,1960.6,1960.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1688379654768,3.51388,1960.4,1960.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1688379655170,4.08136412,1960.4,1960.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1688379656672,8.67836412,1960.4,1960.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1688379661473,8.67836412,1960.4,1960.2,0.31375169]
["bitfinex-derivatives","ETHF0:USTF0",1688379665077,9.08010364,1960.4,1960.2,0.31375169]
["bitfinex-derivatives","ETHF0:USTF0",1688379666880,4.556,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379667084,4.8621,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379668877,4.8621,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379672890,4.8621,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379677879,9.5732,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379681193,9.5732,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379684198,0.3061,1960.3,1960.2,0.60047804]
["bitfinex-derivatives","ETHF0:USTF0",1688379685800,0.3061,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379689306,4.9051,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379693503,8.1129,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379706713,8.1129,1960.3,1960.2,0.60047804]
["bitfinex-derivatives","ETHF0:USTF0",1688379708608,8.1129,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379712519,8.1129,1960.3,1960.2,0.60047804]
["bitfinex-derivatives","ETHF0:USTF0",1688379713217,8.1129,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379719723,8.1129,1960.3,1960.2,0.60047804]
["bitfinex-derivatives","ETHF0:USTF0",1688379720821,8.1129,1960.3,1960.2,0.31376169]
["bitfinex-derivatives","ETHF0:USTF0",1688379726128,8.1129,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379728831,16.5769,1960.3,1960.2,0.00765169]
["bitfinex-derivatives","ETHF0:USTF0",1688379729034,16.5769,1960.3,1960.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688379729035,5.0,1959.8,1959.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1688379729232,11.59164108,1959.7,1959.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1688379729434,17.93028412,1959.6,1959.3,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1688379729731,4.86224,1959.4,1959.3,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1688379730840,8.63752412,1959.4,1959.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1688379731738,8.63752412,1959.4,1959.2,5.4368756]
["bitfinex-derivatives","ETHF0:USTF0",1688379731935,4.86225,1959.3,1959.2,5.4368756]
["bitfinex-derivatives","ETHF0:USTF0",1688379767863,4.86225,1959.3,1959.2,0.3138756]
["bitfinex-derivatives","ETHF0:USTF0",1688379769262,4.86225,1959.3,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688379769566,4.86225,1959.3,1959.2,0.3139256]
["bitfinex-derivatives","ETHF0:USTF0",1688379777770,11.54870108,1959.3,1959.2,0.3139256]
["bitfinex-derivatives","ETHF0:USTF0",1688379779778,4.86225,1959.3,1959.2,0.3139256]
["bitfinex-derivatives","ETHF0:USTF0",1688379780381,11.54870108,1959.3,1959.2,0.3139256]
["bitfinex-derivatives","ETHF0:USTF0",1688379781183,4.86225,1959.3,1959.2,0.3139256]
["bitfinex-derivatives","ETHF0:USTF0",1688379790785,4.556,1959.3,1959.2,3.80844195]
["bitfinex-derivatives","ETHF0:USTF0",1688379790985,11.28173098,1959.5,1959.2,8.40744195]
["bitfinex-derivatives","ETHF0:USTF0",1688379791191,11.28173098,1959.5,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688379791383,4.5866558,1959.5,1959.4,4.22880361]
["bitfinex-derivatives","ETHF0:USTF0",1688379792683,0.0076558,1959.5,1959.4,8.78580361]
["bitfinex-derivatives","ETHF0:USTF0",1688379794083,0.0076558,1959.5,1959.4,13.94730361]
["bitfinex-derivatives","ETHF0:USTF0",1688379802689,0.0076558,1959.5,1959.4,13.98930361]
["bitfinex-derivatives","ETHF0:USTF0",1688379804192,0.0076558,1959.5,1959.4,14.40222082]
["bitfinex-derivatives","ETHF0:USTF0",1688379811096,4.7712,1960.0,1959.4,14.40222082]
["bitfinex-derivatives","ETHF0:USTF0",1688379811395,5.1762855,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688379811691,5.1762855,1960.0,1959.9,4.22872361]
["bitfinex-derivatives","ETHF0:USTF0",1688379811889,0.4050855,1960.0,1959.9,4.22872361]
["bitfinex-derivatives","ETHF0:USTF0",1688379812092,9.62529213,1960.1,1959.9,4.22872361]
["bitfinex-derivatives","ETHF0:USTF0",1688379815403,10.03004255,1960.1,1959.9,4.22872361]
["bitfinex-derivatives","ETHF0:USTF0",1688379816602,10.03004255,1960.1,1959.9,1.02092361]
["bitfinex-derivatives","ETHF0:USTF0",1688379822605,10.03004255,1960.1,1959.9,0.59287635]
["bitfinex-derivatives","ETHF0:USTF0",1688379827607,10.03004255,1960.1,1959.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688379828005,0.56748412,1960.0,1959.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688379828207,5.45263412,1960.0,1959.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688379836912,5.14648412,1960.0,1959.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688379843922,5.45262412,1960.0,1959.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688379848525,8.66042412,1960.0,1959.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1688379848731,4.88518,1959.8,1959.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1688379848929,5.45266412,1959.8,1959.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1688379853443,5.45266412,1959.8,1959.6,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1688379853644,4.579,1959.7,1959.6,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1688379853843,4.88519,1959.7,1959.6,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1688379855139,4.88519,1959.7,1959.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688379855341,0.30619,1959.7,1959.6,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688379855546,9.65929,1959.7,1959.6,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688379855846,10.22677412,1959.7,1959.6,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688379866853,10.22677412,1959.7,1959.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688379867154,7.7638,1959.6,1959.5,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688379867356,8.07001,1959.6,1959.5,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688379881168,8.48533746,1959.6,1959.5,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688379886260,8.48533746,1959.6,1959.2,0.7732356]
["bitfinex-derivatives","ETHF0:USTF0",1688379886463,8.48533746,1959.6,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688379886464,9.579,1959.3,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688379886761,8.11109,1959.1,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688379887265,4.599,1959.0,1958.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1688379887470,9.4613,1959.0,1958.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1688379889168,10.02878412,1959.0,1958.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1688379890066,10.02878412,1959.0,1958.8,10.03475716]
["bitfinex-derivatives","ETHF0:USTF0",1688379890264,7.7868,1958.9,1958.8,10.34108716]
["bitfinex-derivatives","ETHF0:USTF0",1688379890465,8.09312,1958.9,1958.8,10.34108716]
["bitfinex-derivatives","ETHF0:USTF0",1688379896671,8.09312,1958.9,1958.8,10.40771881]
["bitfinex-derivatives","ETHF0:USTF0",1688379897066,8.09312,1958.9,1958.8,10.44262915]
["bitfinex-derivatives","ETHF0:USTF0",1688379901775,8.09312,1958.9,1958.8,10.41694561]
["bitfinex-derivatives","ETHF0:USTF0",1688379909193,8.09312,1958.9,1958.8,0.38984561]
["bitfinex-derivatives","ETHF0:USTF0",1688379909385,8.09312,1958.9,1958.8,0.67656196]
["bitfinex-derivatives","ETHF0:USTF0",1688379911296,8.09312,1958.9,1958.8,0.38984561]
["bitfinex-derivatives","ETHF0:USTF0",1688379915887,8.09312,1958.9,1958.8,0.67656196]
["bitfinex-derivatives","ETHF0:USTF0",1688379916092,4.88532,1958.9,1958.8,0.67656196]
["bitfinex-derivatives","ETHF0:USTF0",1688379918696,4.88532,1958.9,1958.8,0.38984561]
["bitfinex-derivatives","ETHF0:USTF0",1688379919796,8.09312,1958.9,1958.8,0.38984561]
["bitfinex-derivatives","ETHF0:USTF0",1688379919991,8.09312,1958.9,1958.8,0.08351561]
["bitfinex-derivatives","ETHF0:USTF0",1688379920198,8.09312,1958.9,1958.8,0.38984561]
["bitfinex-derivatives","ETHF0:USTF0",1688379926397,8.09312,1958.9,1958.8,0.08351561]
["bitfinex-derivatives","ETHF0:USTF0",1688379926693,13.09312,1958.9,1958.8,0.08351561]
["bitfinex-derivatives","ETHF0:USTF0",1688379927901,19.97776621,1958.9,1958.8,0.08351561]
["bitfinex-derivatives","ETHF0:USTF0",1688379932397,25.07976621,1958.9,1958.8,0.108986]
["bitfinex-derivatives","ETHF0:USTF0",1688379932604,25.07976621,1958.9,1958.8,0.01175155]
["bitfinex-derivatives","ETHF0:USTF0",1688379932804,0.30636,1958.6,1958.5,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688379933005,8.11316,1958.6,1958.5,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688379933406,8.11316,1958.6,1958.5,0.31139823]
["bitfinex-derivatives","ETHF0:USTF0",1688379935807,4.90536,1958.6,1958.5,0.59811458]
["bitfinex-derivatives","ETHF0:USTF0",1688379937704,4.90536,1958.6,1958.5,0.31139823]
["bitfinex-derivatives","ETHF0:USTF0",1688379937907,4.90536,1958.6,1958.5,0.41184897]
["bitfinex-derivatives","ETHF0:USTF0",1688379938106,8.11316,1958.6,1958.5,0.41184897]
["bitfinex-derivatives","ETHF0:USTF0",1688379943912,4.90536,1958.6,1958.5,0.69856532]
["bitfinex-derivatives","ETHF0:USTF0",1688379944416,5.31533103,1958.6,1958.5,0.69856532]
["bitfinex-derivatives","ETHF0:USTF0",1688379945311,5.00897103,1958.6,1958.5,3.90636532]
["bitfinex-derivatives","ETHF0:USTF0",1688379946309,0.40997103,1958.6,1958.5,3.90636532]
["bitfinex-derivatives","ETHF0:USTF0",1688379946515,10.34492,1958.7,1958.5,3.90636532]
["bitfinex-derivatives","ETHF0:USTF0",1688379946710,4.579,1958.7,1958.6,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688379946911,4.579,1958.7,1958.6,0.83640726]
["bitfinex-derivatives","ETHF0:USTF0",1688379947119,0.30632,1958.9,1958.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688379947319,0.30632,1958.9,1958.8,0.73437726]
["bitfinex-derivatives","ETHF0:USTF0",1688379947611,0.30632,1958.9,1958.8,1.12101871]
["bitfinex-derivatives","ETHF0:USTF0",1688379947612,5.01268124,1958.9,1958.8,1.12101871]
["bitfinex-derivatives","ETHF0:USTF0",1688379947808,4.597,1959.0,1958.8,1.12101871]
["bitfinex-derivatives","ETHF0:USTF0",1688379948004,4.597,1959.0,1958.9,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688379948210,4.597,1959.0,1958.9,3.57980055]
["bitfinex-derivatives","ETHF0:USTF0",1688379957024,4.597,1959.0,1958.9,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688379960026,4.9033,1959.0,1958.9,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688379962331,4.9033,1959.0,1958.9,3.51907627]
["bitfinex-derivatives","ETHF0:USTF0",1688379963429,4.9033,1959.0,1958.9,3.80579262]
["bitfinex-derivatives","ETHF0:USTF0",1688379964022,4.9033,1959.0,1958.9,3.51907627]
["bitfinex-derivatives","ETHF0:USTF0",1688379967135,9.9017,1959.0,1958.9,3.51907627]
["bitfinex-derivatives","ETHF0:USTF0",1688379976138,9.9017,1959.0,1958.9,0.31127627]
["bitfinex-derivatives","ETHF0:USTF0",1688379977544,13.1095,1959.0,1958.9,0.31127627]
["bitfinex-derivatives","ETHF0:USTF0",1688379978743,22.6715,1959.0,1958.9,0.00495627]
["bitfinex-derivatives","ETHF0:USTF0",1688379978948,5.0,1958.8,1958.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688379979148,9.88533,1958.8,1958.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688379980443,13.09313,1958.8,1958.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688379982053,18.29153,1958.8,1958.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688379984758,5.0,1958.6,1958.5,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1688379984946,13.68064412,1958.6,1958.4,1.02897873]
["bitfinex-derivatives","ETHF0:USTF0",1688379985148,9.08164412,1958.6,1958.5,0.08808686]
["bitfinex-derivatives","ETHF0:USTF0",1688379985347,13.67864412,1958.6,1958.5,0.08808686]
["bitfinex-derivatives","ETHF0:USTF0",1688379987053,13.67864412,1958.6,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688379987252,9.2896,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688379987451,9.59598,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688379987655,9.59598,1958.5,1958.4,0.10968239]
["bitfinex-derivatives","ETHF0:USTF0",1688379987962,14.80668,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688379988651,14.80668,1958.5,1958.4,0.10966591]
["bitfinex-derivatives","ETHF0:USTF0",1688379988860,14.80668,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688379989057,14.80668,1958.5,1958.4,0.10965823]
["bitfinex-derivatives","ETHF0:USTF0",1688379991855,14.80668,1958.5,1958.4,0.41605823]
["bitfinex-derivatives","ETHF0:USTF0",1688380001964,14.80668,1958.5,1958.4,0.10965823]
["bitfinex-derivatives","ETHF0:USTF0",1688380008966,14.80668,1958.5,1958.4,0.41604823]
["bitfinex-derivatives","ETHF0:USTF0",1688380010359,14.80668,1958.5,1958.4,0.10965823]
["bitfinex-derivatives","ETHF0:USTF0",1688380010566,14.80668,1958.5,1958.4,0.41604823]
["bitfinex-derivatives","ETHF0:USTF0",1688380012269,18.01448,1958.5,1958.4,0.41604823]
["bitfinex-derivatives","ETHF0:USTF0",1688380015566,0.4137801,1958.6,1958.4,4.01256458]
["bitfinex-derivatives","ETHF0:USTF0",1688380015769,4.599,1958.6,1958.4,4.01256458]
["bitfinex-derivatives","ETHF0:USTF0",1688380016165,3.52175736,1959.1,1958.5,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380016166,5.0,1958.8,1958.5,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380016469,5.0,1958.8,1958.6,0.59307635]
["bitfinex-derivatives","ETHF0:USTF0",1688380016768,4.579,1958.7,1958.6,0.59307635]
["bitfinex-derivatives","ETHF0:USTF0",1688380016974,4.579,1958.7,1958.6,1.02112361]
["bitfinex-derivatives","ETHF0:USTF0",1688380018275,4.579,1958.7,1958.6,1.12312361]
["bitfinex-derivatives","ETHF0:USTF0",1688380020279,4.579,1958.7,1958.6,0.83640726]
["bitfinex-derivatives","ETHF0:USTF0",1688380020482,4.579,1958.7,1958.6,1.12312361]
["bitfinex-derivatives","ETHF0:USTF0",1688380021778,4.579,1958.7,1958.6,4.33092361]
["bitfinex-derivatives","ETHF0:USTF0",1688380022878,4.556,1958.7,1958.6,4.33092361]
["bitfinex-derivatives","ETHF0:USTF0",1688380024576,4.556,1958.7,1958.6,3.90287635]
["bitfinex-derivatives","ETHF0:USTF0",1688380026285,4.556,1958.7,1958.6,3.80087635]
["bitfinex-derivatives","ETHF0:USTF0",1688380026473,4.90335,1958.7,1958.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688380026877,4.90335,1958.7,1958.6,0.37617266]
["bitfinex-derivatives","ETHF0:USTF0",1688380027570,4.90335,1958.7,1958.6,0.06981266]
["bitfinex-derivatives","ETHF0:USTF0",1688380029382,4.90335,1958.7,1958.6,0.37617266]
["bitfinex-derivatives","ETHF0:USTF0",1688380034583,5.30884863,1958.7,1958.6,0.37617266]
["bitfinex-derivatives","ETHF0:USTF0",1688380038286,5.30884863,1958.7,1958.6,0.06981266]
["bitfinex-derivatives","ETHF0:USTF0",1688380038493,5.0,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688380038688,9.08166412,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688380039281,14.16996412,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688380042790,14.16996412,1958.5,1958.4,0.31405873]
["bitfinex-derivatives","ETHF0:USTF0",1688380044594,13.86358412,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688380048197,9.198,1958.4,1957.9,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1688380048392,4.556,1958.0,1957.9,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1688380048694,4.556,1958.0,1957.9,5.43286361]
["bitfinex-derivatives","ETHF0:USTF0",1688380049592,4.556,1958.0,1957.9,5.44951383]
["bitfinex-derivatives","ETHF0:USTF0",1688380055795,4.556,1958.0,1957.9,5.16279748]
["bitfinex-derivatives","ETHF0:USTF0",1688380058001,4.556,1958.0,1957.9,5.44951383]
["bitfinex-derivatives","ETHF0:USTF0",1688380058402,4.556,1958.0,1957.9,4.73475022]
["bitfinex-derivatives","ETHF0:USTF0",1688380060396,4.96096051,1958.0,1957.9,5.02146657]
["bitfinex-derivatives","ETHF0:USTF0",1688380061993,4.96096051,1958.0,1957.9,4.73475022]
["bitfinex-derivatives","ETHF0:USTF0",1688380064303,5.00196051,1958.0,1957.9,4.80664663]
["bitfinex-derivatives","ETHF0:USTF0",1688380067318,5.00196051,1958.0,1957.9,0.08854663]
["bitfinex-derivatives","ETHF0:USTF0",1688380067522,5.00196051,1958.0,1957.9,0.08299656]
["bitfinex-derivatives","ETHF0:USTF0",1688380068424,5.00196051,1958.0,1957.9,0.08854663]
["bitfinex-derivatives","ETHF0:USTF0",1688380074631,5.30842051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380075031,8.51622051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380082134,13.52812051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380087538,13.52812051,1958.0,1957.9,1.00228656]
["bitfinex-derivatives","ETHF0:USTF0",1688380088441,13.52812051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380091845,13.52812051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380092146,5.30842051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380092343,5.00196051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380093138,5.30842051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380096947,5.30842051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380097353,5.30842051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380103563,5.30842051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380103756,5.00196051,1958.0,1957.9,1.00783663]
["bitfinex-derivatives","ETHF0:USTF0",1688380104058,0.40496051,1958.0,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380104447,4.599,1958.1,1957.9,1.29455298]
["bitfinex-derivatives","ETHF0:USTF0",1688380104647,4.599,1958.1,1958.0,0.73450726]
["bitfinex-derivatives","ETHF0:USTF0",1688380104852,4.599,1958.1,1958.0,0.81830505]
["bitfinex-derivatives","ETHF0:USTF0",1688380124276,4.90544,1958.1,1958.0,0.81830505]
["bitfinex-derivatives","ETHF0:USTF0",1688380127082,4.90544,1958.1,1958.0,0.39025779]
["bitfinex-derivatives","ETHF0:USTF0",1688380144791,4.90544,1958.1,1958.0,0.08379779]
["bitfinex-derivatives","ETHF0:USTF0",1688380144989,9.90544,1958.1,1958.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688380145190,9.90544,1958.1,1958.0,0.38610112]
["bitfinex-derivatives","ETHF0:USTF0",1688380146392,5.0,1957.9,1957.8,0.92704107]
["bitfinex-derivatives","ETHF0:USTF0",1688380146588,18.27775412,1957.9,1957.8,0.99965394]
["bitfinex-derivatives","ETHF0:USTF0",1688380147693,18.27775412,1957.9,1957.8,1.01635843]
["bitfinex-derivatives","ETHF0:USTF0",1688380148303,13.68075412,1957.9,1957.8,1.01635843]
["bitfinex-derivatives","ETHF0:USTF0",1688380148596,18.79945412,1957.9,1957.8,1.01635843]
["bitfinex-derivatives","ETHF0:USTF0",1688380149090,5.0,1957.7,1957.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1688380149298,5.47100412,1957.6,1957.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1688380152400,10.26430412,1957.6,1957.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1688380153298,10.26430412,1957.6,1957.4,0.00766264]
["bitfinex-derivatives","ETHF0:USTF0",1688380153607,10.26430412,1957.6,1957.5,0.37813482]
["bitfinex-derivatives","ETHF0:USTF0",1688380159601,4.597,1957.6,1957.5,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1688380160103,9.597,1957.6,1957.5,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1688380160702,4.599,1957.7,1957.5,3.87265117]
["bitfinex-derivatives","ETHF0:USTF0",1688380161005,4.599,1957.7,1957.6,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380161204,5.00766147,1958.0,1957.6,5.41202646]
["bitfinex-derivatives","ETHF0:USTF0",1688380161404,5.00766147,1958.0,1957.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688380161600,5.00766147,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380161800,0.00766147,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380162708,4.60666147,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380164205,4.91312147,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380164605,5.31363803,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380169518,5.00717803,1958.0,1957.9,1.02123361]
["bitfinex-derivatives","ETHF0:USTF0",1688380169918,5.00717803,1958.0,1957.9,4.22903361]
["bitfinex-derivatives","ETHF0:USTF0",1688380171926,0.40817803,1958.0,1957.9,8.82803361]
["bitfinex-derivatives","ETHF0:USTF0",1688380172125,4.556,1958.1,1957.9,8.82803361]
["bitfinex-derivatives","ETHF0:USTF0",1688380172826,0.41738174,1958.2,1958.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380173027,0.41738174,1958.2,1958.1,4.22900361]
["bitfinex-derivatives","ETHF0:USTF0",1688380173228,4.56366049,1958.3,1958.1,4.22900361]
["bitfinex-derivatives","ETHF0:USTF0",1688380175020,0.00766049,1958.3,1958.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688380175225,0.00766049,1958.3,1958.2,4.86343]
["bitfinex-derivatives","ETHF0:USTF0",1688380187538,0.00766049,1958.3,1958.2,5.26457808]
["bitfinex-derivatives","ETHF0:USTF0",1688380189747,4.96013527,1958.5,1958.3,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688380189946,4.556,1958.5,1958.4,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688380190342,4.556,1958.5,1958.4,3.80090635]
["bitfinex-derivatives","ETHF0:USTF0",1688380193648,4.86238,1958.5,1958.4,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688380194949,4.86238,1958.5,1958.4,3.80090635]
["bitfinex-derivatives","ETHF0:USTF0",1688380195450,4.556,1958.5,1958.4,3.80090635]
["bitfinex-derivatives","ETHF0:USTF0",1688380195647,5.55868152,1958.6,1958.4,8.39990635]
["bitfinex-derivatives","ETHF0:USTF0",1688380195946,5.55868152,1958.6,1958.5,0.73442726]
["bitfinex-derivatives","ETHF0:USTF0",1688380196650,5.13995912,1958.6,1958.5,0.73442726]
["bitfinex-derivatives","ETHF0:USTF0",1688380196847,5.13995912,1958.6,1958.5,5.30942726]
["bitfinex-derivatives","ETHF0:USTF0",1688380200351,0.00765912,1958.6,1958.5,5.30942726]
["bitfinex-derivatives","ETHF0:USTF0",1688380205853,0.00765912,1958.6,1958.5,5.72489102]
["bitfinex-derivatives","ETHF0:USTF0",1688380210364,0.17988809,1958.8,1958.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688380210559,5.0154,1959.0,1958.7,8.54119726]
["bitfinex-derivatives","ETHF0:USTF0",1688380210761,5.0154,1959.0,1958.9,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1688380210961,5.0154,1959.0,1958.9,8.80388361]
["bitfinex-derivatives","ETHF0:USTF0",1688380211460,4.98885716,1959.1,1958.9,8.80388361]
["bitfinex-derivatives","ETHF0:USTF0",1688380211664,4.98885716,1959.1,1959.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1688380212668,0.00765716,1959.1,1959.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1688380214071,5.1638,1959.3,1959.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1688380214072,5.1638,1959.3,1959.1,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688380214267,4.579,1959.6,1959.2,8.07107]
["bitfinex-derivatives","ETHF0:USTF0",1688380214567,0.06606278,1959.5,1959.4,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1688380215366,0.06606278,1959.5,1959.4,8.81707635]
["bitfinex-derivatives","ETHF0:USTF0",1688380216660,0.06606278,1959.5,1959.4,8.83507635]
["bitfinex-derivatives","ETHF0:USTF0",1688380218166,4.88675296,1959.6,1959.4,8.83507635]
["bitfinex-derivatives","ETHF0:USTF0",1688380218564,0.07463436,1959.5,1959.4,8.83507635]
["bitfinex-derivatives","ETHF0:USTF0",1688380218963,0.07463436,1959.5,1959.4,8.85907635]
["bitfinex-derivatives","ETHF0:USTF0",1688380219269,4.88513,1960.2,1959.5,5.01204726]
["bitfinex-derivatives","ETHF0:USTF0",1688380219472,4.8791,1959.9,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688380219674,4.8791,1959.9,1959.8,8.39969635]
["bitfinex-derivatives","ETHF0:USTF0",1688380219968,4.96475884,1959.9,1959.8,8.39969635]
["bitfinex-derivatives","ETHF0:USTF0",1688380221168,0.07980332,1959.9,1959.8,8.37569635]
["bitfinex-derivatives","ETHF0:USTF0",1688380221669,0.40555218,1960.3,1959.8,8.37569635]
["bitfinex-derivatives","ETHF0:USTF0",1688380221871,0.40555218,1960.3,1960.1,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1688380222162,10.27667,1960.4,1960.2,0.59282635]
["bitfinex-derivatives","ETHF0:USTF0",1688380223769,10.27667,1960.4,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688380223973,10.6913292,1960.4,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688380224472,10.6913292,1960.4,1960.2,0.59282635]
["bitfinex-derivatives","ETHF0:USTF0",1688380226874,0.12221529,1960.3,1960.2,5.19182635]
["bitfinex-derivatives","ETHF0:USTF0",1688380227080,6.0943292,1960.4,1960.2,5.19182635]
["bitfinex-derivatives","ETHF0:USTF0",1688380227272,0.11803728,1960.3,1960.2,5.19182635]
["bitfinex-derivatives","ETHF0:USTF0",1688380227572,6.0943292,1960.4,1960.2,8.39962635]
["bitfinex-derivatives","ETHF0:USTF0",1688380227773,5.1759592,1960.4,1960.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1688380229477,5.4820392,1960.4,1960.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1688380232281,5.1759592,1960.4,1960.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1688380233679,5.4820392,1960.4,1960.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1688380235688,5.4820392,1960.4,1960.3,5.29114726]
["bitfinex-derivatives","ETHF0:USTF0",1688380235890,5.1759592,1960.4,1960.3,5.29114726]
["bitfinex-derivatives","ETHF0:USTF0",1688380237392,5.16266987,1960.4,1960.3,5.30914726]
["bitfinex-derivatives","ETHF0:USTF0",1688380240891,0.4146592,1960.4,1960.3,5.30914726]
["bitfinex-derivatives","ETHF0:USTF0",1688380241188,4.82,1960.5,1960.3,5.30914726]
["bitfinex-derivatives","ETHF0:USTF0",1688380241383,4.82,1960.5,1960.4,5.16779635]
["bitfinex-derivatives","ETHF0:USTF0",1688380242891,5.00250633,1960.5,1960.4,5.16779635]
["bitfinex-derivatives","ETHF0:USTF0",1688380243087,5.71416814,1960.5,1960.4,5.16779635]
["bitfinex-derivatives","ETHF0:USTF0",1688380245494,5.71416814,1960.5,1960.4,4.88108]
["bitfinex-derivatives","ETHF0:USTF0",1688380246089,5.71416814,1960.5,1960.4,5.16779635]
["bitfinex-derivatives","ETHF0:USTF0",1688380246797,10.31116814,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380247093,10.31116814,1960.5,1960.0,4.90511]
["bitfinex-derivatives","ETHF0:USTF0",1688380247094,5.0,1960.4,1960.0,4.90511]
["bitfinex-derivatives","ETHF0:USTF0",1688380247292,0.30611,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380247491,4.90511,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380247795,5.07553181,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380250598,8.28333181,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380251797,5.07553181,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380252489,0.47653181,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380253088,0.47653181,1960.2,1960.1,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688380254295,0.47653181,1960.2,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688380255600,0.47653181,1960.2,1960.1,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688380257200,0.17042181,1960.2,1960.1,5.19183635]
["bitfinex-derivatives","ETHF0:USTF0",1688380257902,0.57658652,1960.2,1960.1,5.19183635]
["bitfinex-derivatives","ETHF0:USTF0",1688380260500,0.17042181,1960.2,1960.1,5.19183635]
["bitfinex-derivatives","ETHF0:USTF0",1688380260903,5.73835,1960.5,1960.1,5.19183635]
["bitfinex-derivatives","ETHF0:USTF0",1688380261208,10.69865,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380261517,11.103101,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380262909,15.700101,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380266413,15.700101,1960.5,1960.4,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688380266612,10.184751,1960.5,1960.4,5.19179635]
["bitfinex-derivatives","ETHF0:USTF0",1688380268604,10.490821,1960.5,1960.4,5.19179635]
["bitfinex-derivatives","ETHF0:USTF0",1688380269217,10.490821,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380269608,13.698621,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380270212,20.66390365,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380270812,13.698621,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380272911,13.86947415,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380275406,20.8347568,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380279216,13.86947415,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380280512,9.04947415,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380285724,16.0147568,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380286019,23.37266033,1960.5,1960.4,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688380286420,18.10629033,1960.5,1960.4,5.14979635]
["bitfinex-derivatives","ETHF0:USTF0",1688380286730,7.93320768,1960.5,1960.4,5.19179635]
["bitfinex-derivatives","ETHF0:USTF0",1688380287025,0.57530415,1960.5,1960.4,5.19179635]
["bitfinex-derivatives","ETHF0:USTF0",1688380294931,0.57530415,1960.5,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380296435,0.57530415,1960.5,1960.4,5.19179635]
["bitfinex-derivatives","ETHF0:USTF0",1688380297239,0.57530415,1960.5,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380300732,0.17085315,1960.5,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380301139,17.50816265,1960.8,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380301343,0.17592628,1960.5,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380301535,0.30604,1960.7,1960.4,8.39959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380301840,0.17593472,1960.6,1960.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1688380302041,0.30604,1960.7,1960.5,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1688380302242,0.30604,1960.7,1960.5,6.05807726]
["bitfinex-derivatives","ETHF0:USTF0",1688380302542,0.17594401,1960.6,1960.5,6.05807726]
["bitfinex-derivatives","ETHF0:USTF0",1688380302937,0.30604,1960.7,1960.5,6.05807726]
["bitfinex-derivatives","ETHF0:USTF0",1688380303147,0.30604,1960.7,1960.6,4.88571635]
["bitfinex-derivatives","ETHF0:USTF0",1688380303344,0.30604,1960.7,1960.6,5.19176635]
["bitfinex-derivatives","ETHF0:USTF0",1688380303534,13.32403428,1960.8,1960.6,5.19176635]
["bitfinex-derivatives","ETHF0:USTF0",1688380308241,6.35875163,1960.8,1960.6,5.19176635]
["bitfinex-derivatives","ETHF0:USTF0",1688380311348,6.35875163,1960.8,1960.7,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380311545,6.35875163,1960.8,1960.7,0.73407726]
["bitfinex-derivatives","ETHF0:USTF0",1688380312143,0.41287163,1960.8,1960.7,0.73407726]
["bitfinex-derivatives","ETHF0:USTF0",1688380312647,0.30602,1960.8,1960.7,0.73407726]
["bitfinex-derivatives","ETHF0:USTF0",1688380313137,7.27130265,1960.8,1960.7,0.73407726]
["bitfinex-derivatives","ETHF0:USTF0",1688380313540,0.30602,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688380315147,0.30602,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380315646,7.66392353,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380315947,14.62920618,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380316251,7.27130265,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380317043,7.27130265,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688380317339,7.27130265,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380317760,7.4683856,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380320449,7.4683856,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688380320651,7.1623656,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380320852,0.19708295,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380321052,30.01328327,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380321446,0.19714706,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380321647,30.01328327,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380321847,0.19715527,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380322051,30.01328327,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380322451,0.19716454,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380322754,30.01328327,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380322951,0.19717316,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380323153,30.01328327,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380323448,0.19718171,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380323650,15.69009709,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380323845,0.19718961,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380324048,0.30602,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380324550,0.50321836,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380324950,0.19719836,1960.8,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380325156,15.58165297,1960.9,1960.7,0.59274635]
["bitfinex-derivatives","ETHF0:USTF0",1688380325350,15.58165297,1960.9,1960.8,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380325652,15.58165297,1960.9,1960.8,0.73406726]
["bitfinex-derivatives","ETHF0:USTF0",1688380326047,14.81660297,1960.9,1960.8,0.73406726]
["bitfinex-derivatives","ETHF0:USTF0",1688380326251,10.23760297,1960.9,1960.8,5.29106726]
["bitfinex-derivatives","ETHF0:USTF0",1688380327251,5.36190297,1960.9,1960.8,5.29106726]
["bitfinex-derivatives","ETHF0:USTF0",1688380328259,5.66790297,1960.9,1960.8,5.29106726]
["bitfinex-derivatives","ETHF0:USTF0",1688380330860,0.40900297,1960.9,1960.8,5.29106726]
["bitfinex-derivatives","ETHF0:USTF0",1688380331253,0.30601,1961.0,1960.8,5.29106726]
["bitfinex-derivatives","ETHF0:USTF0",1688380331751,0.30601,1961.0,1960.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688380331965,0.30601,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380332162,0.70645276,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380332461,5.70645276,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380332656,5.90379338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380333962,5.90379338,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380334167,13.71059338,1961.0,1960.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688380334461,13.71059338,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380334662,14.2780775,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380337865,9.2780775,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380338565,16.24336015,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380340564,21.24336015,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380340758,12.72955015,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380340961,1.1652675,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380341567,0.59778338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380342767,0.59778338,1961.0,1960.9,5.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1688380345966,0.90377338,1961.0,1960.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1688380346171,0.90377338,1961.0,1960.9,5.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1688380352676,0.90377338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380353178,0.90377338,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380355083,0.90377338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380357886,4.11157338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380358085,11.07685603,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380359389,18.43475956,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380359780,18.43475956,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380360484,11.07685603,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380360785,7.86905603,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380360982,0.90377338,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380371191,0.90377338,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380371592,4.11157338,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688380371788,8.70857338,1961.0,1960.8,10.27462]
["bitfinex-derivatives","ETHF0:USTF0",1688380372096,0.30602,1960.8,1960.7,0.31366955]
["bitfinex-derivatives","ETHF0:USTF0",1688380372296,8.06982,1960.8,1960.7,0.31366955]
["bitfinex-derivatives","ETHF0:USTF0",1688380372493,8.06982,1960.8,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688380372494,8.29774876,1960.8,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688380372803,22.72754876,1960.8,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688380378198,18.17154876,1960.8,1960.7,0.00764955]
["bitfinex-derivatives","ETHF0:USTF0",1688380378598,18.17154876,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380378896,14.96374876,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380380299,9.96374876,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380380497,5.13294876,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380380799,0.53394876,1960.8,1960.7,5.1993959]
["bitfinex-derivatives","ETHF0:USTF0",1688380381309,0.93456505,1960.8,1960.7,5.1993959]
["bitfinex-derivatives","ETHF0:USTF0",1688380382695,0.93456505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380399112,0.93456505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380400119,0.93456505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380402413,0.62854505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380402625,0.62854505,1960.8,1960.7,5.1573959]
["bitfinex-derivatives","ETHF0:USTF0",1688380412523,0.93456505,1960.8,1960.7,5.1573959]
["bitfinex-derivatives","ETHF0:USTF0",1688380412828,0.93456505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380414828,0.93456505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380415937,0.93456505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380419237,0.93456505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380426541,0.93456505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380427342,0.93456505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380436949,0.62854505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380437452,0.62854505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380440361,0.62854505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380441260,0.62854505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380447367,0.62854505,1960.8,1960.7,0.7023959]
["bitfinex-derivatives","ETHF0:USTF0",1688380451766,0.62854505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380462778,0.62854505,1960.8,1960.7,5.1753959]
["bitfinex-derivatives","ETHF0:USTF0",1688380468278,5.18454505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380469187,5.49056505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380472779,0.93456505,1960.8,1960.7,0.31367955]
["bitfinex-derivatives","ETHF0:USTF0",1688380473389,0.62854505,1960.8,1960.7,0.6003959]
["bitfinex-derivatives","ETHF0:USTF0",1688380477086,0.22792876,1960.8,1960.7,5.1993959]
["bitfinex-derivatives","ETHF0:USTF0",1688380477289,0.15937373,1960.8,1960.7,5.1993959]
["bitfinex-derivatives","ETHF0:USTF0",1688380477580,9.9203,1961.0,1960.7,5.1993959]
["bitfinex-derivatives","ETHF0:USTF0",1688380477787,9.9203,1961.0,1960.8,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1688380477980,9.9203,1961.0,1960.9,0.73404726]
["bitfinex-derivatives","ETHF0:USTF0",1688380478181,9.9203,1961.0,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380479887,10.32608463,1961.0,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380480690,0.40578463,1961.0,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380481083,4.90497,1961.1,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380481279,14.87067,1961.1,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380482788,0.16222868,1961.0,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380483080,0.46821868,1961.0,1960.9,1.02076361]
["bitfinex-derivatives","ETHF0:USTF0",1688380483585,0.46821868,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380487896,0.16222868,1961.0,1960.9,0.59271635]
["bitfinex-derivatives","ETHF0:USTF0",1688380492692,0.16222868,1961.0,1960.9,5.19171635]
["bitfinex-derivatives","ETHF0:USTF0",1688380502399,0.16222868,1961.0,1960.9,5.29371635]
["bitfinex-derivatives","ETHF0:USTF0",1688380504001,0.16222868,1961.0,1960.9,5.59847894]
["bitfinex-derivatives","ETHF0:USTF0",1688380508702,0.21783648,1961.0,1960.9,5.59847894]
["bitfinex-derivatives","ETHF0:USTF0",1688380508906,0.05563648,1961.0,1960.9,5.70047894]
["bitfinex-derivatives","ETHF0:USTF0",1688380509104,0.20227925,1961.0,1960.9,5.70047894]
["bitfinex-derivatives","ETHF0:USTF0",1688380509406,10.29,1961.6,1960.9,5.70047894]
["bitfinex-derivatives","ETHF0:USTF0",1688380509602,10.29,1961.6,1961.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380509803,10.29,1961.6,1961.5,5.19162635]
["bitfinex-derivatives","ETHF0:USTF0",1688380510501,10.69365992,1961.6,1961.5,5.19162635]
["bitfinex-derivatives","ETHF0:USTF0",1688380514508,0.40365992,1961.6,1961.5,5.19162635]
["bitfinex-derivatives","ETHF0:USTF0",1688380514801,9.8187,1961.8,1961.5,5.19162635]
["bitfinex-derivatives","ETHF0:USTF0",1688380515000,5.0889,1961.8,1961.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688380515206,5.0889,1961.8,1961.7,0.59259635]
["bitfinex-derivatives","ETHF0:USTF0",1688380516308,5.39476,1961.8,1961.7,0.59259635]
["bitfinex-derivatives","ETHF0:USTF0",1688380516507,5.52649857,1961.8,1961.7,0.59259635]
["bitfinex-derivatives","ETHF0:USTF0",1688380519505,5.52649857,1961.8,1961.7,5.16759635]
["bitfinex-derivatives","ETHF0:USTF0",1688380521403,5.22063857,1961.8,1961.7,5.16759635]
["bitfinex-derivatives","ETHF0:USTF0",1688380523303,0.13173857,1961.8,1961.7,5.26959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380523510,0.50108319,1962.0,1961.7,5.26959635]
["bitfinex-derivatives","ETHF0:USTF0",1688380523700,0.50108319,1962.0,1961.9,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1688380524008,0.50108319,1962.0,1961.9,8.35736635]
["bitfinex-derivatives","ETHF0:USTF0",1688380525901,0.80691319,1962.0,1961.9,5.14956635]
["bitfinex-derivatives","ETHF0:USTF0",1688380526800,0.80691319,1962.0,1961.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688380527803,0.9769745,1962.0,1961.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688380528006,0.9769745,1962.0,1961.9,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688380531813,0.9769745,1962.0,1961.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688380532215,0.9769745,1962.0,1961.9,0.31045812]
["bitfinex-derivatives","ETHF0:USTF0",1688380532617,4.1847745,1962.0,1961.9,0.31045812]
["bitfinex-derivatives","ETHF0:USTF0",1688380532816,4.1847745,1962.0,1961.9,4.88545812]
["bitfinex-derivatives","ETHF0:USTF0",1688380533213,4.1847745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380538417,8.7837745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380544021,13.7837745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380547226,18.9091745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380547635,25.87445715,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380554244,33.23236068,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380556154,25.87445715,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380557549,21.27545715,1962.0,1961.9,0.59717447]
["bitfinex-derivatives","ETHF0:USTF0",1688380557755,25.87245715,1962.0,1961.9,0.29132447]
["bitfinex-derivatives","ETHF0:USTF0",1688380558054,25.87245715,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380558254,20.74705715,1962.0,1961.9,0.29132447]
["bitfinex-derivatives","ETHF0:USTF0",1688380558454,13.7817745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380560053,18.5892745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380560255,25.55455715,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380563155,20.74705715,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380563355,13.7817745,1962.0,1961.9,0.00460812]
["bitfinex-derivatives","ETHF0:USTF0",1688380564365,4.1847745,1962.0,1961.9,0.59717447]
["bitfinex-derivatives","ETHF0:USTF0",1688380564654,4.1847745,1962.0,1961.9,0.69917447]
["bitfinex-derivatives","ETHF0:USTF0",1688380565462,10.17308265,1962.2,1961.9,5.25617447]
["bitfinex-derivatives","ETHF0:USTF0",1688380565655,0.16990579,1962.0,1961.9,0.69917447]
["bitfinex-derivatives","ETHF0:USTF0",1688380565849,3.5136,1962.2,1961.9,5.29817447]
["bitfinex-derivatives","ETHF0:USTF0",1688380566049,3.5136,1962.2,1962.1,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1688380566260,3.5136,1962.2,1962.1,5.19153635]
["bitfinex-derivatives","ETHF0:USTF0",1688380567361,3.5136,1962.2,1962.1,5.19594992]
["bitfinex-derivatives","ETHF0:USTF0",1688380568464,3.91587559,1962.2,1962.1,5.19594992]
["bitfinex-derivatives","ETHF0:USTF0",1688380568658,3.91587559,1962.2,1962.1,0.59694992]
["bitfinex-derivatives","ETHF0:USTF0",1688380568853,3.91587559,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380569255,3.91587559,1962.2,1962.1,0.59694992]
["bitfinex-derivatives","ETHF0:USTF0",1688380570763,3.91587559,1962.2,1962.1,0.41223357]
["bitfinex-derivatives","ETHF0:USTF0",1688380570965,11.27377912,1962.2,1962.1,0.41223357]
["bitfinex-derivatives","ETHF0:USTF0",1688380572563,11.27377912,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380572763,15.87277912,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380573163,15.99975038,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380573363,22.96503303,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380575367,27.70013303,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380575967,27.70013303,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380576362,27.70013303,1962.2,1962.1,0.00441357]
["bitfinex-derivatives","ETHF0:USTF0",1688380577664,27.70013303,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380578560,20.3422295,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380578765,13.37694685,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380581276,13.37694685,1962.2,1962.1,0.59694992]
["bitfinex-derivatives","ETHF0:USTF0",1688380581468,13.37694685,1962.2,1962.1,0.31023357]
["bitfinex-derivatives","ETHF0:USTF0",1688380584973,13.37694685,1962.2,1962.1,0.13590579]
["bitfinex-derivatives","ETHF0:USTF0",1688380585274,13.37694685,1962.2,1962.1,0.14014961]
["bitfinex-derivatives","ETHF0:USTF0",1688380586066,20.3422295,1962.2,1962.1,0.14014961]
["bitfinex-derivatives","ETHF0:USTF0",1688380586975,20.3402295,1962.2,1962.1,0.14014961]
["bitfinex-derivatives","ETHF0:USTF0",1688380588672,13.37494685,1962.2,1962.1,0.14014961]
["bitfinex-derivatives","ETHF0:USTF0",1688380589580,20.3402295,1962.2,1962.1,0.14014961]
["bitfinex-derivatives","ETHF0:USTF0",1688380591373,20.3402295,1962.2,1962.1,0.00424382]
["bitfinex-derivatives","ETHF0:USTF0",1688380591977,20.3402295,1962.2,1961.8,10.35664545]
["bitfinex-derivatives","ETHF0:USTF0",1688380591978,5.0,1962.1,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380592275,8.09265,1961.9,1961.8,0.31350545]
["bitfinex-derivatives","ETHF0:USTF0",1688380592674,8.09265,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380593076,8.09265,1961.9,1961.8,0.31350545]
["bitfinex-derivatives","ETHF0:USTF0",1688380593480,8.09265,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380598580,8.09265,1961.9,1961.8,0.31350545]
["bitfinex-derivatives","ETHF0:USTF0",1688380600285,8.09265,1961.9,1961.8,0.31761144]
["bitfinex-derivatives","ETHF0:USTF0",1688380600687,8.09265,1961.9,1961.8,0.01175144]
["bitfinex-derivatives","ETHF0:USTF0",1688380602586,8.21683307,1961.9,1961.8,0.01175144]
["bitfinex-derivatives","ETHF0:USTF0",1688380603191,8.61995547,1961.9,1961.8,0.01175144]
["bitfinex-derivatives","ETHF0:USTF0",1688380603688,8.61995547,1961.9,1961.8,0.31761144]
["bitfinex-derivatives","ETHF0:USTF0",1688380606199,3.73510547,1961.9,1961.8,5.20332779]
["bitfinex-derivatives","ETHF0:USTF0",1688380606491,3.70091272,1961.9,1961.8,5.30532779]
["bitfinex-derivatives","ETHF0:USTF0",1688380608792,0.49311272,1961.9,1961.8,5.30532779]
["bitfinex-derivatives","ETHF0:USTF0",1688380610896,4.00676272,1961.9,1961.8,0.01175144]
["bitfinex-derivatives","ETHF0:USTF0",1688380611197,8.60576272,1961.9,1961.8,0.01175144]
["bitfinex-derivatives","ETHF0:USTF0",1688380611398,8.60576272,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380611691,13.48766272,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380611899,5.87335412,1961.8,1961.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688380612199,10.54177329,1961.8,1961.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688380612499,0.30591,1961.5,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688380612690,8.11074,1961.3,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688380613497,8.11074,1961.3,1961.2,0.30994856]
["bitfinex-derivatives","ETHF0:USTF0",1688380614095,7.8048,1961.3,1961.2,0.30994856]
["bitfinex-derivatives","ETHF0:USTF0",1688380614497,7.8048,1961.3,1961.2,0.59666491]
["bitfinex-derivatives","ETHF0:USTF0",1688380614902,4.60462204,1961.4,1961.2,0.69866491]
["bitfinex-derivatives","ETHF0:USTF0",1688380615101,4.60462204,1961.4,1961.3,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380615396,0.00762204,1961.4,1961.3,5.29098726]
["bitfinex-derivatives","ETHF0:USTF0",1688380616305,0.00762204,1961.4,1961.3,5.29497735]
["bitfinex-derivatives","ETHF0:USTF0",1688380616510,0.00762204,1961.4,1961.3,5.39697735]
["bitfinex-derivatives","ETHF0:USTF0",1688380616796,0.00762204,1961.4,1961.3,0.83997735]
["bitfinex-derivatives","ETHF0:USTF0",1688380616998,0.00762204,1961.4,1961.3,8.60477735]
["bitfinex-derivatives","ETHF0:USTF0",1688380617188,3.2078,1961.8,1961.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688380617397,3.2078,1961.8,1961.6,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688380617595,3.2078,1961.8,1961.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688380618392,0.4031224,1961.9,1961.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688380618593,0.4643627,1961.9,1961.8,0.83590726]
["bitfinex-derivatives","ETHF0:USTF0",1688380618799,0.0612403,1961.9,1961.8,0.83590726]
["bitfinex-derivatives","ETHF0:USTF0",1688380619397,0.0612403,1961.9,1961.8,0.839855]
["bitfinex-derivatives","ETHF0:USTF0",1688380621414,0.0612403,1961.9,1961.8,0.83590726]
["bitfinex-derivatives","ETHF0:USTF0",1688380621919,4.6602403,1961.9,1961.8,0.73390726]
["bitfinex-derivatives","ETHF0:USTF0",1688380622413,4.6602403,1961.9,1961.8,0.737855]
["bitfinex-derivatives","ETHF0:USTF0",1688380622812,4.6602403,1961.9,1961.8,0.30980774]
["bitfinex-derivatives","ETHF0:USTF0",1688380623921,4.9660903,1961.9,1961.8,0.30980774]
["bitfinex-derivatives","ETHF0:USTF0",1688380626512,4.9660903,1961.9,1961.8,0.59652409]
["bitfinex-derivatives","ETHF0:USTF0",1688380627506,4.9660903,1961.9,1961.8,0.30980774]
["bitfinex-derivatives","ETHF0:USTF0",1688380629017,0.0612403,1961.9,1961.8,0.69852409]
["bitfinex-derivatives","ETHF0:USTF0",1688380629209,0.0612403,1961.9,1961.8,5.29752409]
["bitfinex-derivatives","ETHF0:USTF0",1688380630810,0.09037004,1961.9,1961.8,5.29752409]
["bitfinex-derivatives","ETHF0:USTF0",1688380632916,4.9028,1962.2,1962.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688380633116,4.9028,1962.2,1962.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688380633312,4.9028,1962.2,1962.1,0.30974234]
["bitfinex-derivatives","ETHF0:USTF0",1688380635023,8.1106,1962.2,1962.1,0.30974234]
["bitfinex-derivatives","ETHF0:USTF0",1688380636919,8.51018163,1962.2,1962.1,0.30974234]
["bitfinex-derivatives","ETHF0:USTF0",1688380640715,8.57913228,1962.2,1962.1,0.30974234]
["bitfinex-derivatives","ETHF0:USTF0",1688380645119,8.57913228,1962.2,1962.1,4.90874234]
["bitfinex-derivatives","ETHF0:USTF0",1688380645120,3.67633228,1962.2,1962.1,4.90874234]
["bitfinex-derivatives","ETHF0:USTF0",1688380645319,0.77433228,1962.2,1962.1,4.90874234]
["bitfinex-derivatives","ETHF0:USTF0",1688380646224,0.77433228,1962.2,1962.1,5.19545869]
["bitfinex-derivatives","ETHF0:USTF0",1688380647629,0.70538163,1962.2,1962.1,5.19545869]
["bitfinex-derivatives","ETHF0:USTF0",1688380647828,0.76933831,1962.2,1962.1,0.59645869]
["bitfinex-derivatives","ETHF0:USTF0",1688380648030,0.76933831,1962.2,1962.1,0.30974234]
["bitfinex-derivatives","ETHF0:USTF0",1688380648330,0.76933831,1962.2,1962.1,0.59645869]
["bitfinex-derivatives","ETHF0:USTF0",1688380649425,0.76933831,1962.2,1962.1,5.15345869]
["bitfinex-derivatives","ETHF0:USTF0",1688380660826,0.46353831,1962.2,1962.1,5.25545869]
["bitfinex-derivatives","ETHF0:USTF0",1688380661232,0.06395668,1962.2,1962.1,8.46325869]
["bitfinex-derivatives","ETHF0:USTF0",1688380661427,0.30577,1962.4,1962.1,8.46325869]
["bitfinex-derivatives","ETHF0:USTF0",1688380661632,0.30577,1962.4,1962.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380661931,0.30577,1962.4,1962.3,5.61955361]
["bitfinex-derivatives","ETHF0:USTF0",1688380662334,0.41126147,1962.4,1962.3,5.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1688380662731,0.07664917,1962.4,1962.3,5.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1688380663439,0.07664917,1962.4,1962.3,5.61955361]
["bitfinex-derivatives","ETHF0:USTF0",1688380666332,0.07664917,1962.4,1962.3,5.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1688380668541,0.76441,1962.8,1962.3,5.6233628]
["bitfinex-derivatives","ETHF0:USTF0",1688380668542,3.61348,1963.0,1962.3,13.5181628]
["bitfinex-derivatives","ETHF0:USTF0",1688380668839,4.599,1962.9,1962.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1688380669041,5.16648412,1962.9,1962.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1688380669339,5.0,1962.5,1962.2,0.9250139]
["bitfinex-derivatives","ETHF0:USTF0",1688380669545,8.2078,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380669740,3.51356,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380669934,8.51356,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380670138,4.08104412,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380670336,9.08104412,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380671438,4.08104412,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380671645,9.08104412,1962.5,1962.4,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688380672446,9.08104412,1962.5,1962.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688380673047,9.08104412,1962.5,1962.3,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1688380673245,13.82314412,1962.5,1962.3,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1688380673447,8.82314412,1962.5,1962.4,0.00380072]
["bitfinex-derivatives","ETHF0:USTF0",1688380673747,13.82314412,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380674446,13.82314412,1962.5,1962.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688380675543,13.82314412,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380676651,8.82314412,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380676846,13.82314412,1962.5,1962.4,0.59628707]
["bitfinex-derivatives","ETHF0:USTF0",1688380678452,13.82314412,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380681654,14.23702179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380688168,14.23702179,1962.5,1962.4,0.59628707]
["bitfinex-derivatives","ETHF0:USTF0",1688380688371,14.23702179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380689059,11.02922179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380692372,14.23702179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380693968,18.83602179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380694365,13.83602179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380694668,18.83602179,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380697777,25.97141952,1962.5,1962.4,0.30957072]
["bitfinex-derivatives","ETHF0:USTF0",1688380705684,25.66565952,1962.5,1962.4,0.00380072]
["bitfinex-derivatives","ETHF0:USTF0",1688380706379,25.66565952,1962.5,1962.2,9.5993439]
["bitfinex-derivatives","ETHF0:USTF0",1688380706576,3.2078,1962.3,1962.2,9.5993439]
["bitfinex-derivatives","ETHF0:USTF0",1688380707480,3.2078,1962.3,1962.2,9.60301434]
["bitfinex-derivatives","ETHF0:USTF0",1688380708884,3.2078,1962.3,1962.2,9.88973069]
["bitfinex-derivatives","ETHF0:USTF0",1688380709381,3.2078,1962.3,1962.2,9.60301434]
["bitfinex-derivatives","ETHF0:USTF0",1688380709587,3.77528412,1962.3,1962.2,9.60301434]
["bitfinex-derivatives","ETHF0:USTF0",1688380710881,3.77528412,1962.3,1962.2,9.88973069]
["bitfinex-derivatives","ETHF0:USTF0",1688380711083,3.77528412,1962.3,1962.2,9.60301434]
["bitfinex-derivatives","ETHF0:USTF0",1688380716889,4.18594412,1962.3,1962.2,9.60301434]
["bitfinex-derivatives","ETHF0:USTF0",1688380721694,4.18594412,1962.3,1962.2,9.62701434]
["bitfinex-derivatives","ETHF0:USTF0",1688380722790,4.18594412,1962.3,1962.2,5.02801434]
["bitfinex-derivatives","ETHF0:USTF0",1688380725193,4.18594412,1962.3,1962.2,5.31473069]
["bitfinex-derivatives","ETHF0:USTF0",1688380725486,0.41066,1962.3,1962.2,10.01573069]
["bitfinex-derivatives","ETHF0:USTF0",1688380725691,3.2078,1962.5,1962.2,10.01573069]
["bitfinex-derivatives","ETHF0:USTF0",1688380725991,3.2078,1962.5,1962.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380726192,3.2078,1962.5,1962.4,4.88571635]
["bitfinex-derivatives","ETHF0:USTF0",1688380726394,3.2078,1962.5,1962.4,4.88936986]
["bitfinex-derivatives","ETHF0:USTF0",1688380728392,3.62105701,1962.5,1962.4,4.88936986]
["bitfinex-derivatives","ETHF0:USTF0",1688380728596,3.62105701,1962.5,1962.4,4.60265351]
["bitfinex-derivatives","ETHF0:USTF0",1688380729096,3.62105701,1962.5,1962.4,4.88936986]
["bitfinex-derivatives","ETHF0:USTF0",1688380729890,3.62105701,1962.5,1962.4,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1688380730498,3.62105701,1962.5,1962.3,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1688380730893,3.62105701,1962.5,1962.3,5.18831635]
["bitfinex-derivatives","ETHF0:USTF0",1688380731396,3.62105701,1962.5,1962.4,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1688380732388,3.62105701,1962.5,1962.3,5.18831635]
["bitfinex-derivatives","ETHF0:USTF0",1688380732895,3.62105701,1962.5,1962.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380733499,3.62105701,1962.5,1962.4,4.60265351]
["bitfinex-derivatives","ETHF0:USTF0",1688380735905,3.92681701,1962.5,1962.4,4.90842351]
["bitfinex-derivatives","ETHF0:USTF0",1688380742716,3.92681701,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380744918,3.92681701,1962.5,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380745718,3.92681701,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380746721,3.92681701,1962.5,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380748815,0.71901701,1962.5,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380749013,3.92681701,1962.5,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380750017,0.71901701,1962.5,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380752021,0.71901701,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380752223,3.92681701,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380754031,3.90776426,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380756828,3.60200426,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380757926,0.39420426,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380758329,24.22971624,1962.6,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380758530,17.09431851,1962.6,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380759227,17.49650693,1962.6,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380759429,24.63190466,1962.6,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380761426,14.59760466,1962.6,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380761626,5.96967254,1962.6,1962.4,0.59613986]
["bitfinex-derivatives","ETHF0:USTF0",1688380762822,5.96967254,1962.6,1962.4,5.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1688380764524,6.27541254,1962.6,1962.4,5.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1688380764929,5.70792842,1962.6,1962.4,5.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1688380767129,5.70792842,1962.6,1962.4,4.86642351]
["bitfinex-derivatives","ETHF0:USTF0",1688380769032,7.23537727,1962.6,1962.4,4.86642351]
["bitfinex-derivatives","ETHF0:USTF0",1688380769529,7.23537727,1962.6,1962.4,5.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1688380774529,7.23537727,1962.6,1962.4,4.86642351]
["bitfinex-derivatives","ETHF0:USTF0",1688380775533,7.23537727,1962.6,1962.4,5.15313986]
["bitfinex-derivatives","ETHF0:USTF0",1688380779033,4.08104412,1962.5,1962.4,0.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1688380781546,4.08104412,1962.5,1962.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688380784447,5.0,1962.1,1962.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688380784655,0.87331412,1962.0,1961.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688380785353,0.87331412,1962.0,1961.9,0.30946746]
["bitfinex-derivatives","ETHF0:USTF0",1688380788650,0.30583,1962.0,1961.9,0.59618381]
["bitfinex-derivatives","ETHF0:USTF0",1688380789746,0.30583,1962.0,1961.9,0.30946746]
["bitfinex-derivatives","ETHF0:USTF0",1688380790146,4.90483,1962.0,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688380790445,8.68013412,1961.9,1961.8,0.77229545]
["bitfinex-derivatives","ETHF0:USTF0",1688380791047,0.30585,1961.9,1961.8,0.77229545]
["bitfinex-derivatives","ETHF0:USTF0",1688380791746,0.30585,1961.9,1961.8,5.37129545]
["bitfinex-derivatives","ETHF0:USTF0",1688380792550,0.30585,1961.9,1961.8,5.6580118]
["bitfinex-derivatives","ETHF0:USTF0",1688380793545,0.30585,1961.9,1961.8,5.37129545]
["bitfinex-derivatives","ETHF0:USTF0",1688380794855,0.30585,1961.9,1961.8,5.6580118]
["bitfinex-derivatives","ETHF0:USTF0",1688380795753,0.30585,1961.9,1961.8,5.37129545]
["bitfinex-derivatives","ETHF0:USTF0",1688380796052,0.30585,1961.9,1961.8,0.77229545]
["bitfinex-derivatives","ETHF0:USTF0",1688380798450,0.30585,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380798650,3.51365,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380800457,3.51365,1961.9,1961.8,1.06249859]
["bitfinex-derivatives","ETHF0:USTF0",1688380800658,3.51365,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380800959,3.92723537,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380802860,3.92723537,1961.9,1961.8,5.35078224]
["bitfinex-derivatives","ETHF0:USTF0",1688380805755,3.92723537,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380816065,0.71943537,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380819477,0.71943537,1961.9,1961.8,1.06249859]
["bitfinex-derivatives","ETHF0:USTF0",1688380822772,0.71943537,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380823970,0.71943537,1961.9,1961.8,1.06249859]
["bitfinex-derivatives","ETHF0:USTF0",1688380825171,0.71943537,1961.9,1961.8,0.77578224]
["bitfinex-derivatives","ETHF0:USTF0",1688380827572,0.71943537,1961.9,1961.8,1.06249859]
["bitfinex-derivatives","ETHF0:USTF0",1688380831076,0.0076348,1962.1,1961.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688380831279,0.0076348,1962.1,1962.0,5.31376361]
["bitfinex-derivatives","ETHF0:USTF0",1688380831470,0.71153479,1962.1,1962.0,5.31710294]
["bitfinex-derivatives","ETHF0:USTF0",1688380831677,0.3134548,1962.1,1962.0,5.31710294]
["bitfinex-derivatives","ETHF0:USTF0",1688380831978,0.0076348,1962.1,1962.0,5.31710294]
["bitfinex-derivatives","ETHF0:USTF0",1688380832577,0.0076348,1962.1,1962.0,5.31911055]
["bitfinex-derivatives","ETHF0:USTF0",1688380833978,0.0076348,1962.1,1962.0,10.09811055]
["bitfinex-derivatives","ETHF0:USTF0",1688380835488,0.0076348,1962.1,1962.0,5.31911055]
["bitfinex-derivatives","ETHF0:USTF0",1688380835986,0.0076348,1962.1,1962.0,8.62891055]
["bitfinex-derivatives","ETHF0:USTF0",1688380836184,0.41074997,1962.2,1962.0,8.93474055]
["bitfinex-derivatives","ETHF0:USTF0",1688380836390,5.0,1962.5,1962.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688380836581,5.0,1962.5,1962.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688380836783,5.0,1962.5,1962.4,5.16748635]
["bitfinex-derivatives","ETHF0:USTF0",1688380837476,5.40249836,1962.5,1962.4,5.16748635]
["bitfinex-derivatives","ETHF0:USTF0",1688380838387,5.40249836,1962.5,1962.4,5.17284219]
["bitfinex-derivatives","ETHF0:USTF0",1688380838783,5.40249836,1962.5,1962.4,4.88612584]
["bitfinex-derivatives","ETHF0:USTF0",1688380839284,5.40249836,1962.5,1962.4,5.17284219]
["bitfinex-derivatives","ETHF0:USTF0",1688380842692,5.40249836,1962.5,1962.4,0.59784219]
["bitfinex-derivatives","ETHF0:USTF0",1688380844788,5.40249836,1962.5,1962.4,5.19684219]
["bitfinex-derivatives","ETHF0:USTF0",1688380846183,5.70825836,1962.5,1962.4,5.19684219]
["bitfinex-derivatives","ETHF0:USTF0",1688380847093,5.40249836,1962.5,1962.4,5.19684219]
["bitfinex-derivatives","ETHF0:USTF0",1688380851601,5.40249836,1962.5,1962.4,4.86812584]
["bitfinex-derivatives","ETHF0:USTF0",1688380851794,8.61029836,1962.5,1962.4,4.86812584]
["bitfinex-derivatives","ETHF0:USTF0",1688380852494,8.91605836,1962.5,1962.4,4.86812584]
["bitfinex-derivatives","ETHF0:USTF0",1688380852798,8.91605836,1962.5,1962.4,0.31112584]
["bitfinex-derivatives","ETHF0:USTF0",1688380858100,8.91605836,1962.5,1962.4,0.00535584]
["bitfinex-derivatives","ETHF0:USTF0",1688380858398,8.91605836,1962.5,1962.3,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1688380858599,0.56748412,1962.4,1962.3,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1688380858800,0.87325412,1962.4,1962.3,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1688380859499,0.87325412,1962.4,1962.3,5.36880441]
["bitfinex-derivatives","ETHF0:USTF0",1688380862794,0.87325412,1962.4,1962.3,0.76980441]
["bitfinex-derivatives","ETHF0:USTF0",1688380866012,5.47225412,1962.4,1962.3,0.00536441]
["bitfinex-derivatives","ETHF0:USTF0",1688380866497,15.33235412,1962.4,1962.3,0.00536441]
["bitfinex-derivatives","ETHF0:USTF0",1688380868604,5.0,1962.2,1962.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1688380868797,9.08108412,1962.2,1962.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1688380869410,9.08108412,1962.2,1962.1,0.76989491]
["bitfinex-derivatives","ETHF0:USTF0",1688380880810,9.49372299,1962.2,1962.1,0.76989491]
["bitfinex-derivatives","ETHF0:USTF0",1688380882217,10.999504,1962.2,1962.1,0.76989491]
["bitfinex-derivatives","ETHF0:USTF0",1688380906338,15.596504,1962.2,1962.1,0.76989491]
["bitfinex-derivatives","ETHF0:USTF0",1688380910443,5.0,1962.0,1961.9,5.71311]
["bitfinex-derivatives","ETHF0:USTF0",1688380910641,13.63711412,1962.0,1961.9,5.71311]
["bitfinex-derivatives","ETHF0:USTF0",1688380918644,13.63711412,1962.0,1961.9,5.71827853]
["bitfinex-derivatives","ETHF0:USTF0",1688380923744,9.86183,1962.0,1961.9,6.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1688380924052,5.30583,1962.0,1961.9,10.60399488]
["bitfinex-derivatives","ETHF0:USTF0",1688380924556,5.71997923,1962.0,1961.9,10.60399488]
["bitfinex-derivatives","ETHF0:USTF0",1688380932057,5.71997923,1962.0,1961.9,10.31727853]
["bitfinex-derivatives","ETHF0:USTF0",1688380932651,5.71997923,1962.0,1961.9,10.60399488]
["bitfinex-derivatives","ETHF0:USTF0",1688380937053,5.41414923,1962.0,1961.9,10.60399488]
["bitfinex-derivatives","ETHF0:USTF0",1688380942870,5.41414923,1962.0,1961.9,5.36867853]
["bitfinex-derivatives","ETHF0:USTF0",1688380946660,5.41414923,1962.0,1961.9,5.65539488]
["bitfinex-derivatives","ETHF0:USTF0",1688380948675,5.71997923,1962.0,1961.9,5.36867853]
["bitfinex-derivatives","ETHF0:USTF0",1688380952875,5.71997923,1962.0,1961.9,5.65539488]
["bitfinex-derivatives","ETHF0:USTF0",1688380953481,5.71997923,1962.0,1961.9,5.34467853]
["bitfinex-derivatives","ETHF0:USTF0",1688380962678,5.71997923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380966777,8.92777923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380976881,8.62194923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380981199,5.41414923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380984896,5.71997923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380986593,8.92777923,1962.0,1961.9,0.76967853]
["bitfinex-derivatives","ETHF0:USTF0",1688380993402,8.92777923,1962.0,1961.9,1.05639488]
["bitfinex-derivatives","ETHF0:USTF0",1688380993403,5.41414923,1962.0,1961.9,1.05639488]
["bitfinex-derivatives","ETHF0:USTF0",1688380993702,5.71997923,1962.0,1961.9,1.15839488]
["bitfinex-derivatives","ETHF0:USTF0",1688380996403,5.71997923,1962.0,1961.9,1.05639488]
["bitfinex-derivatives","ETHF0:USTF0",1688381002599,5.71997923,1962.0,1961.9,4.26419488]
["bitfinex-derivatives","ETHF0:USTF0",1688381002803,5.71997923,1962.0,1961.9,8.82119488]
["bitfinex-derivatives","ETHF0:USTF0",1688381005506,5.71997923,1962.0,1961.9,5.61339488]
["bitfinex-derivatives","ETHF0:USTF0",1688381008211,5.71997923,1962.0,1961.9,5.32667853]
["bitfinex-derivatives","ETHF0:USTF0",1688381008414,5.71997923,1962.0,1961.9,5.61339488]
["bitfinex-derivatives","ETHF0:USTF0",1688381015604,5.71997923,1962.0,1961.9,5.32667853]
["bitfinex-derivatives","ETHF0:USTF0",1688381016212,5.71997923,1962.0,1961.9,5.34467853]
["bitfinex-derivatives","ETHF0:USTF0",1688381017620,5.71997923,1962.0,1961.9,5.63139488]
["bitfinex-derivatives","ETHF0:USTF0",1688381021422,0.41414923,1962.0,1961.9,13.54019488]
["bitfinex-derivatives","ETHF0:USTF0",1688381021623,0.30583,1962.2,1961.9,13.54019488]
["bitfinex-derivatives","ETHF0:USTF0",1688381021820,0.30583,1962.2,1962.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688381022119,0.30583,1962.2,1962.1,5.19153635]
["bitfinex-derivatives","ETHF0:USTF0",1688381022720,0.30583,1962.2,1962.1,5.19668774]
["bitfinex-derivatives","ETHF0:USTF0",1688381024423,5.67744,1962.3,1962.1,8.50648774]
["bitfinex-derivatives","ETHF0:USTF0",1688381024730,6.08518447,1962.3,1962.2,4.98504726]
["bitfinex-derivatives","ETHF0:USTF0",1688381024919,6.08518447,1962.3,1962.2,5.29084726]
["bitfinex-derivatives","ETHF0:USTF0",1688381027822,11.08518447,1962.3,1962.2,5.29084726]
["bitfinex-derivatives","ETHF0:USTF0",1688381028923,11.08518447,1962.3,1962.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688381035731,11.08518447,1962.3,1962.2,4.86794694]
["bitfinex-derivatives","ETHF0:USTF0",1688381042238,6.17228447,1962.3,1962.2,4.86794694]
["bitfinex-derivatives","ETHF0:USTF0",1688381058453,6.17228447,1962.3,1962.2,5.15466329]
["bitfinex-derivatives","ETHF0:USTF0",1688381059758,6.17228447,1962.3,1962.2,4.86794694]
["bitfinex-derivatives","ETHF0:USTF0",1688381064253,6.17228447,1962.3,1962.2,5.15466329]
["bitfinex-derivatives","ETHF0:USTF0",1688381064458,6.17228447,1962.3,1962.2,4.86794694]
["bitfinex-derivatives","ETHF0:USTF0",1688381069254,6.17228447,1962.3,1962.2,0.00514694]
["bitfinex-derivatives","ETHF0:USTF0",1688381069460,5.0,1962.1,1962.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1688381069664,8.51362,1962.1,1962.0,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1688381071363,0.56748412,1962.0,1961.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1688381071868,0.87331412,1962.0,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688381072165,3.2078,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688381075372,3.51365,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688381076765,3.2078,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688381076972,1.33975996,1962.0,1961.8,5.19156635]
["bitfinex-derivatives","ETHF0:USTF0",1688381076973,0.00764584,1962.0,1961.8,5.19156635]
["bitfinex-derivatives","ETHF0:USTF0",1688381077268,0.00764584,1962.0,1961.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1688381077670,0.00764584,1962.0,1961.9,4.90982149]
["bitfinex-derivatives","ETHF0:USTF0",1688381078061,0.00764584,1962.0,1961.9,5.33786875]
["bitfinex-derivatives","ETHF0:USTF0",1688381078565,0.31347584,1962.0,1961.9,5.33786875]
["bitfinex-derivatives","ETHF0:USTF0",1688381083671,0.31347584,1962.0,1961.9,4.90982149]
["bitfinex-derivatives","ETHF0:USTF0",1688381112783,0.31347584,1962.0,1961.9,0.31082149]
["bitfinex-derivatives","ETHF0:USTF0",1688381119689,0.31347584,1962.0,1961.9,0.59753784]
["bitfinex-derivatives","ETHF0:USTF0",1688381120499,0.31347584,1962.0,1961.9,5.17253784]
["bitfinex-derivatives","ETHF0:USTF0",1688381122686,0.31347584,1962.0,1961.9,5.19653784]
["bitfinex-derivatives","ETHF0:USTF0",1688381123786,0.31347584,1962.0,1961.9,5.29853784]
["bitfinex-derivatives","ETHF0:USTF0",1688381124093,0.00764584,1962.0,1961.9,13.10533784]
["bitfinex-derivatives","ETHF0:USTF0",1688381124293,0.4135027,1962.1,1962.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688381124591,0.30581,1962.2,1962.0,5.33287726]
["bitfinex-derivatives","ETHF0:USTF0",1688381124791,0.30581,1962.2,1962.1,8.39933635]
["bitfinex-derivatives","ETHF0:USTF0",1688381125789,0.76452,1962.3,1962.1,8.39933635]
["bitfinex-derivatives","ETHF0:USTF0",1688381125790,0.40823424,1962.3,1962.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688381125993,0.40823424,1962.3,1962.2,5.43484726]
["bitfinex-derivatives","ETHF0:USTF0",1688381126287,0.30578,1962.4,1962.2,5.43484726]
["bitfinex-derivatives","ETHF0:USTF0",1688381126491,0.30578,1962.4,1962.3,4.88571635]
["bitfinex-derivatives","ETHF0:USTF0",1688381126686,0.30578,1962.4,1962.3,5.19150635]
["bitfinex-derivatives","ETHF0:USTF0",1688381127288,0.91735,1962.6,1962.3,8.50130635]
["bitfinex-derivatives","ETHF0:USTF0",1688381127492,0.91735,1962.6,1962.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688381127681,0.91735,1962.6,1962.5,8.39927635]
["bitfinex-derivatives","ETHF0:USTF0",1688381128082,0.30574,1962.7,1962.5,8.50127635]
["bitfinex-derivatives","ETHF0:USTF0",1688381128399,7.10094514,1962.8,1962.6,5.08704726]
["bitfinex-derivatives","ETHF0:USTF0",1688381128594,7.40665514,1962.8,1962.7,5.16744635]
["bitfinex-derivatives","ETHF0:USTF0",1688381128885,0.72233873,1962.8,1962.7,5.16744635]
["bitfinex-derivatives","ETHF0:USTF0",1688381130593,0.83023854,1962.8,1962.7,5.16744635]
["bitfinex-derivatives","ETHF0:USTF0",1688381134198,5.83023854,1962.8,1962.7,5.16744635]
["bitfinex-derivatives","ETHF0:USTF0",1688381140500,0.83023854,1962.8,1962.7,5.16744635]
["bitfinex-derivatives","ETHF0:USTF0",1688381140702,0.83023854,1962.8,1962.7,5.17378575]
["bitfinex-derivatives","ETHF0:USTF0",1688381140903,0.83023854,1962.8,1962.7,5.27578575]
["bitfinex-derivatives","ETHF0:USTF0",1688381141099,0.83023854,1962.8,1962.7,8.48358575]
["bitfinex-derivatives","ETHF0:USTF0",1688381142709,0.83023854,1962.8,1962.7,8.38158575]
["bitfinex-derivatives","ETHF0:USTF0",1688381143614,0.83023854,1962.8,1962.7,5.17378575]
["bitfinex-derivatives","ETHF0:USTF0",1688381144613,0.83023854,1962.8,1962.7,8.48358575]
["bitfinex-derivatives","ETHF0:USTF0",1688381151510,0.52452854,1962.8,1962.7,8.48358575]
["bitfinex-derivatives","ETHF0:USTF0",1688381151713,0.10789981,1962.8,1962.7,8.48358575]
["bitfinex-derivatives","ETHF0:USTF0",1688381153021,0.10789981,1962.8,1962.7,8.88508228]
["bitfinex-derivatives","ETHF0:USTF0",1688381155221,5.0897,1963.0,1962.7,8.88508228]
["bitfinex-derivatives","ETHF0:USTF0",1688381155421,5.0897,1963.0,1962.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688381155611,5.0897,1963.0,1962.9,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381155814,5.0897,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381157014,4.784,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381157813,5.19395615,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381160318,5.19395615,1963.0,1962.9,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381160831,5.49963615,1963.0,1962.9,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381161928,5.19395615,1963.0,1962.9,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381162924,5.30647441,1963.0,1962.9,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381163126,5.30647441,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381164026,5.61215441,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381164428,5.30647441,1963.0,1962.9,5.16740635]
["bitfinex-derivatives","ETHF0:USTF0",1688381164928,5.30647441,1963.0,1962.9,8.37520635]
["bitfinex-derivatives","ETHF0:USTF0",1688381165724,4.89651826,1963.0,1962.9,8.37520635]
["bitfinex-derivatives","ETHF0:USTF0",1688381166933,7.13551222,1963.4,1963.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688381167125,9.9345,1963.4,1963.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1688381167337,7.13551222,1963.7,1963.3,8.85756635]
["bitfinex-derivatives","ETHF0:USTF0",1688381167531,9.9345,1963.7,1963.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688381167725,9.9345,1963.7,1963.6,5.64964635]
["bitfinex-derivatives","ETHF0:USTF0",1688381168028,10.34889714,1963.7,1963.6,5.64964635]
["bitfinex-derivatives","ETHF0:USTF0",1688381169336,10.65446714,1963.7,1963.6,5.64964635]
["bitfinex-derivatives","ETHF0:USTF0",1688381169637,10.65446714,1963.7,1963.6,4.90458]
["bitfinex-derivatives","ETHF0:USTF0",1688381170534,10.65446714,1963.7,1963.6,5.19129635]
["bitfinex-derivatives","ETHF0:USTF0",1688381170730,10.34889714,1963.7,1963.6,5.19755176]
["bitfinex-derivatives","ETHF0:USTF0",1688381172039,10.34889714,1963.7,1963.6,4.91083541]
["bitfinex-derivatives","ETHF0:USTF0",1688381172240,10.34889714,1963.7,1963.6,5.19755176]
["bitfinex-derivatives","ETHF0:USTF0",1688381172631,10.65446714,1963.7,1963.6,5.19755176]
["bitfinex-derivatives","ETHF0:USTF0",1688381173229,10.65446714,1963.7,1963.6,4.91083541]
["bitfinex-derivatives","ETHF0:USTF0",1688381174034,10.65446714,1963.7,1963.6,5.19755176]
["bitfinex-derivatives","ETHF0:USTF0",1688381174733,10.76412141,1963.7,1963.6,4.60525541]
["bitfinex-derivatives","ETHF0:USTF0",1688381175927,10.76412141,1963.7,1963.6,4.89197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381176730,10.76412141,1963.7,1963.6,5.19755176]
["bitfinex-derivatives","ETHF0:USTF0",1688381177340,10.76412141,1963.7,1963.6,4.89197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381177541,10.76412141,1963.7,1963.6,4.60525541]
["bitfinex-derivatives","ETHF0:USTF0",1688381177735,13.97192141,1963.7,1963.6,4.60525541]
["bitfinex-derivatives","ETHF0:USTF0",1688381178038,13.97192141,1963.7,1963.6,4.89197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381178835,10.76412141,1963.7,1963.6,4.89197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381179237,10.76412141,1963.7,1963.6,4.60525541]
["bitfinex-derivatives","ETHF0:USTF0",1688381179439,13.97192141,1963.7,1963.6,4.60525541]
["bitfinex-derivatives","ETHF0:USTF0",1688381180041,13.97192141,1963.7,1963.6,4.89197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381182851,13.97192141,1963.7,1963.6,4.86797176]
["bitfinex-derivatives","ETHF0:USTF0",1688381183641,13.97192141,1963.7,1963.6,4.58125541]
["bitfinex-derivatives","ETHF0:USTF0",1688381185143,13.97192141,1963.7,1963.6,4.86797176]
["bitfinex-derivatives","ETHF0:USTF0",1688381185341,0.82962141,1963.7,1963.6,4.95197176]
["bitfinex-derivatives","ETHF0:USTF0",1688381185945,0.82962141,1963.7,1963.6,4.84997176]
["bitfinex-derivatives","ETHF0:USTF0",1688381186445,0.82962141,1963.7,1963.6,4.56325541]
["bitfinex-derivatives","ETHF0:USTF0",1688381186648,4.03742141,1963.7,1963.6,4.56325541]
["bitfinex-derivatives","ETHF0:USTF0",1688381187648,4.03742141,1963.7,1963.6,4.86883541]
["bitfinex-derivatives","ETHF0:USTF0",1688381188346,0.82962141,1963.7,1963.6,5.15555176]
["bitfinex-derivatives","ETHF0:USTF0",1688381193746,4.03742141,1963.7,1963.6,5.15555176]
["bitfinex-derivatives","ETHF0:USTF0",1688381195049,4.03742141,1963.7,1963.6,4.56325541]
["bitfinex-derivatives","ETHF0:USTF0",1688381195241,4.03742141,1963.7,1963.6,4.58125541]
["bitfinex-derivatives","ETHF0:USTF0",1688381195446,13.61642141,1963.7,1963.6,0.00625541]
["bitfinex-derivatives","ETHF0:USTF0",1688381195652,13.61642141,1963.7,1963.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381195946,3.2078,1963.4,1963.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381196151,3.51342,1963.4,1963.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381196346,4.18709098,1963.4,1963.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381196749,4.18709098,1963.4,1963.3,4.56304208]
["bitfinex-derivatives","ETHF0:USTF0",1688381198248,4.18709098,1963.4,1963.3,4.84975843]
["bitfinex-derivatives","ETHF0:USTF0",1688381198450,3.61960686,1963.4,1963.3,4.84975843]
["bitfinex-derivatives","ETHF0:USTF0",1688381198848,3.61960686,1963.4,1963.3,5.15538843]
["bitfinex-derivatives","ETHF0:USTF0",1688381200853,3.61960686,1963.4,1963.3,4.86867208]
["bitfinex-derivatives","ETHF0:USTF0",1688381204955,3.61960686,1963.4,1963.3,4.60438334]
["bitfinex-derivatives","ETHF0:USTF0",1688381205753,3.61960686,1963.4,1963.3,4.60997769]
["bitfinex-derivatives","ETHF0:USTF0",1688381206557,3.61960686,1963.4,1963.3,4.30434769]
["bitfinex-derivatives","ETHF0:USTF0",1688381206758,3.61960686,1963.4,1963.3,0.00559435]
["bitfinex-derivatives","ETHF0:USTF0",1688381207057,3.61960686,1963.4,1962.8,0.92473156]
["bitfinex-derivatives","ETHF0:USTF0",1688381207058,5.56748412,1963.3,1962.8,0.92473156]
["bitfinex-derivatives","ETHF0:USTF0",1688381207354,7.7638,1963.0,1962.8,0.92473156]
["bitfinex-derivatives","ETHF0:USTF0",1688381207556,0.30569,1962.9,1962.8,0.92473156]
["bitfinex-derivatives","ETHF0:USTF0",1688381208350,0.30569,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381208756,0.30569,1962.9,1962.8,0.31335156]
["bitfinex-derivatives","ETHF0:USTF0",1688381209053,0.30569,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381210654,0.30569,1962.9,1962.8,0.31335156]
["bitfinex-derivatives","ETHF0:USTF0",1688381211661,0.30569,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381211960,0.30569,1962.9,1962.8,0.31335156]
["bitfinex-derivatives","ETHF0:USTF0",1688381212757,0.30569,1962.9,1962.8,0.31832603]
["bitfinex-derivatives","ETHF0:USTF0",1688381218562,0.70488028,1962.9,1962.8,0.31832603]
["bitfinex-derivatives","ETHF0:USTF0",1688381219561,0.70488028,1962.9,1962.8,0.01261603]
["bitfinex-derivatives","ETHF0:USTF0",1688381219764,10.30188028,1962.9,1962.8,0.01261603]
["bitfinex-derivatives","ETHF0:USTF0",1688381220162,15.23588028,1962.9,1962.8,0.01261603]
["bitfinex-derivatives","ETHF0:USTF0",1688381233573,15.23588028,1962.9,1962.8,0.00497447]
["bitfinex-derivatives","ETHF0:USTF0",1688381233766,15.23588028,1962.9,1962.4,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1688381233767,5.30574,1962.6,1962.4,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1688381233968,4.08104412,1962.5,1962.4,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1688381240877,4.08104412,1962.5,1962.3,5.20664351]
["bitfinex-derivatives","ETHF0:USTF0",1688381241775,4.08104412,1962.5,1962.4,0.00444824]
["bitfinex-derivatives","ETHF0:USTF0",1688381242880,8.68004412,1962.5,1962.3,5.20664351]
["bitfinex-derivatives","ETHF0:USTF0",1688381243679,8.68004412,1962.5,1962.4,0.00444824]
["bitfinex-derivatives","ETHF0:USTF0",1688381244685,8.68004412,1962.5,1962.3,5.20664351]
["bitfinex-derivatives","ETHF0:USTF0",1688381244978,8.68004412,1962.5,1962.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1688381245173,8.2078,1962.3,1962.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1688381245378,13.66007412,1962.3,1962.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1688381245776,13.66007412,1962.3,1962.2,5.06729436]
["bitfinex-derivatives","ETHF0:USTF0",1688381251779,13.66007412,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381251983,23.58967412,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381254079,13.66007412,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381254482,23.80087412,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381256693,25.33022551,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381256894,25.74319322,1962.3,1962.2,0.00429436]
["bitfinex-derivatives","ETHF0:USTF0",1688381272500,5.0,1962.1,1961.9,5.73141]
["bitfinex-derivatives","ETHF0:USTF0",1688381272699,13.27311412,1962.0,1961.5,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688381272902,0.30591,1961.5,1961.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1688381273198,0.30591,1961.5,1961.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688381273199,8.67819412,1961.5,1961.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688381273404,4.556,1961.4,1961.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688381273598,4.556,1961.4,1961.2,0.07798715]
["bitfinex-derivatives","ETHF0:USTF0",1688381273599,0.30594,1961.3,1961.2,0.07798715]
["bitfinex-derivatives","ETHF0:USTF0",1688381273800,0.30594,1961.3,1961.2,0.38392715]
["bitfinex-derivatives","ETHF0:USTF0",1688381274312,0.87342412,1961.3,1961.2,0.38392715]
["bitfinex-derivatives","ETHF0:USTF0",1688381274706,4.08122412,1961.3,1961.2,0.38392715]
["bitfinex-derivatives","ETHF0:USTF0",1688381276006,8.66022412,1961.3,1961.2,0.07798715]
["bitfinex-derivatives","ETHF0:USTF0",1688381276309,8.66022412,1961.3,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688381276516,4.599,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688381276815,4.90496,1961.2,1961.1,0.31361818]
["bitfinex-derivatives","ETHF0:USTF0",1688381277407,4.90496,1961.2,1961.1,0.60033453]
["bitfinex-derivatives","ETHF0:USTF0",1688381277408,0.30596,1961.2,1961.1,0.60033453]
["bitfinex-derivatives","ETHF0:USTF0",1688381278209,0.30596,1961.2,1961.1,0.41361818]
["bitfinex-derivatives","ETHF0:USTF0",1688381280612,0.30596,1961.2,1961.1,0.31361818]
["bitfinex-derivatives","ETHF0:USTF0",1688381280808,0.30596,1961.2,1961.1,0.31768026]
["bitfinex-derivatives","ETHF0:USTF0",1688381281009,0.30596,1961.2,1961.1,0.40391079]
["bitfinex-derivatives","ETHF0:USTF0",1688381281519,0.76459,1962.3,1961.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1688381281811,5.30581,1962.2,1962.1,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1688381282014,5.0,1962.4,1962.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688381282211,0.30576,1962.5,1962.3,4.96279]
["bitfinex-derivatives","ETHF0:USTF0",1688381282518,0.72079497,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688381282710,0.72079497,1962.5,1962.4,0.30970974]
["bitfinex-derivatives","ETHF0:USTF0",1688381282909,0.30576,1962.5,1962.4,0.30970974]
["bitfinex-derivatives","ETHF0:USTF0",1688381283912,5.3134337,1962.6,1962.4,0.59642609]
["bitfinex-derivatives","ETHF0:USTF0",1688381284518,5.3134337,1962.6,1962.4,0.30970974]
["bitfinex-derivatives","ETHF0:USTF0",1688381285713,5.71449206,1962.6,1962.4,0.30970974]
["bitfinex-derivatives","ETHF0:USTF0",1688381287218,5.71449206,1962.6,1962.4,4.86670974]
["bitfinex-derivatives","ETHF0:USTF0",1688381288612,8.67804412,1962.5,1962.4,0.30970974]
["bitfinex-derivatives","ETHF0:USTF0",1688381288813,5.30577,1962.4,1962.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1688381289814,5.30577,1962.4,1962.3,0.76824647]
["bitfinex-derivatives","ETHF0:USTF0",1688381290619,9.90277,1962.4,1962.3,0.76824647]
["bitfinex-derivatives","ETHF0:USTF0",1688381290821,0.56748412,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688381291017,8.67807412,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688381291722,8.67807412,1962.3,1962.2,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1688381298919,8.67807412,1962.3,1962.2,0.30946871]
["bitfinex-derivatives","ETHF0:USTF0",1688381299925,8.11059,1962.3,1962.2,0.59618506]
["bitfinex-derivatives","ETHF0:USTF0",1688381300124,3.2078,1962.3,1962.2,0.59618506]
["bitfinex-derivatives","ETHF0:USTF0",1688381300423,9.556,1962.4,1962.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688381300619,5.0,1962.4,1962.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1688381301019,5.0,1962.4,1962.3,0.83383726]
["bitfinex-derivatives","ETHF0:USTF0",1688381301228,3.2078,1962.5,1962.3,0.83383726]
["bitfinex-derivatives","ETHF0:USTF0",1688381301725,3.51356,1962.5,1962.4,0.29036778]
["bitfinex-derivatives","ETHF0:USTF0",1688381302028,3.51356,1962.5,1962.4,0.59613778]
["bitfinex-derivatives","ETHF0:USTF0",1688381302425,3.51356,1962.5,1962.4,0.69613778]
["bitfinex-derivatives","ETHF0:USTF0",1688381302625,3.51356,1962.5,1962.4,5.29513778]
["bitfinex-derivatives","ETHF0:USTF0",1688381305128,3.51356,1962.5,1962.4,0.30942143]
["bitfinex-derivatives","ETHF0:USTF0",1688381305528,0.30576,1962.5,1962.4,0.30942143]
["bitfinex-derivatives","ETHF0:USTF0",1688381305923,3.51356,1962.5,1962.4,0.59613778]
["bitfinex-derivatives","ETHF0:USTF0",1688381306228,0.30576,1962.5,1962.4,0.59613778]
["bitfinex-derivatives","ETHF0:USTF0",1688381308333,0.41189439,1962.6,1962.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688381308531,0.41189439,1962.6,1962.5,0.83380726]
["bitfinex-derivatives","ETHF0:USTF0",1688381308831,0.41189439,1962.6,1962.5,0.83745005]
["bitfinex-derivatives","ETHF0:USTF0",1688381309135,20.84623572,1963.0,1962.5,13.20025005]
["bitfinex-derivatives","ETHF0:USTF0",1688381309325,0.76431,1962.9,1962.8,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381309527,0.83638508,1962.9,1962.8,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1688381309730,0.83638508,1962.9,1962.8,5.5990705]
["bitfinex-derivatives","ETHF0:USTF0",1688381310824,0.83638508,1962.9,1962.8,5.6990705]
["bitfinex-derivatives","ETHF0:USTF0",1688381311023,0.83638508,1962.9,1962.8,5.5990705]
["bitfinex-derivatives","ETHF0:USTF0",1688381311233,0.83638508,1962.9,1962.8,5.31235415]
["bitfinex-derivatives","ETHF0:USTF0",1688381311432,0.83638508,1962.9,1962.8,5.5990705]
["bitfinex-derivatives","ETHF0:USTF0",1688381312629,0.83638508,1962.9,1962.8,1.0240705]
["bitfinex-derivatives","ETHF0:USTF0",1688381317231,0.83638508,1962.9,1962.8,0.59602324]
["bitfinex-derivatives","ETHF0:USTF0",1688381318044,0.83638508,1962.9,1962.8,0.30930689]
["bitfinex-derivatives","ETHF0:USTF0",1688381322144,0.83638508,1962.9,1962.8,0.59602324]
["bitfinex-derivatives","ETHF0:USTF0",1688381325048,0.83638508,1962.9,1962.8,0.30930689]
["bitfinex-derivatives","ETHF0:USTF0",1688381326842,0.07207508,1962.9,1962.8,0.59602324]
["bitfinex-derivatives","ETHF0:USTF0",1688381327140,0.07207508,1962.9,1962.8,5.19502324]
["bitfinex-derivatives","ETHF0:USTF0",1688381329545,0.07207508,1962.9,1962.8,5.29502324]
["bitfinex-derivatives","ETHF0:USTF0",1688381329745,12.94560632,1963.3,1962.9,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688381329942,12.94560632,1963.3,1963.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688381329943,6.07212,1963.3,1963.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688381330245,5.55383048,1963.3,1963.2,1.02041361]
["bitfinex-derivatives","ETHF0:USTF0",1688381330440,0.47249621,1963.3,1963.2,5.71941361]
["bitfinex-derivatives","ETHF0:USTF0",1688381330749,0.07376573,1963.3,1963.2,5.72299598]
["bitfinex-derivatives","ETHF0:USTF0",1688381331046,0.00762196,1963.4,1963.2,5.72299598]
["bitfinex-derivatives","ETHF0:USTF0",1688381331240,0.00762196,1963.4,1963.3,4.90463]
["bitfinex-derivatives","ETHF0:USTF0",1688381331845,0.00762196,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381334851,0.31324196,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381336554,0.31324196,1963.4,1963.3,5.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381337443,0.39922128,1963.4,1963.3,5.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381339755,0.39922128,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381340257,0.39922128,1963.4,1963.3,4.60257375]
["bitfinex-derivatives","ETHF0:USTF0",1688381340449,3.60702128,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381342852,4.02194718,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381343551,4.02194718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381346256,0.81414718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381346655,0.81414718,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381348256,4.02194718,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381350753,4.02194718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381350954,0.81414718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381352762,4.02194718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381354268,4.02194718,1963.4,1963.3,4.90820375]
["bitfinex-derivatives","ETHF0:USTF0",1688381356466,4.02194718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381357055,8.94294718,1963.4,1963.3,5.1949201]
["bitfinex-derivatives","ETHF0:USTF0",1688381357863,8.94294718,1963.4,1963.3,0.30920375]
["bitfinex-derivatives","ETHF0:USTF0",1688381358062,13.94294718,1963.4,1963.3,0.30920375]
["bitfinex-derivatives","ETHF0:USTF0",1688381358365,13.85696786,1963.4,1963.3,0.30920375]
["bitfinex-derivatives","ETHF0:USTF0",1688381358768,8.85696786,1963.4,1963.3,0.30920375]
["bitfinex-derivatives","ETHF0:USTF0",1688381358963,8.9305255,1963.4,1963.3,0.30920375]
["bitfinex-derivatives","ETHF0:USTF0",1688381361265,8.9305255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381361466,8.6249055,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381362069,8.9305255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381364776,5.7227255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381367576,0.4961055,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381370479,0.8017255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381373377,0.8017255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381374579,0.8017255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381376274,0.8017255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381377079,5.9063255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381379081,5.9063255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381379480,5.9063255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381380783,5.9063255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381383989,5.9063255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381384981,5.9063255,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381388498,5.9063255,1963.4,1963.3,4.88420375]
["bitfinex-derivatives","ETHF0:USTF0",1688381389299,0.4961055,1963.4,1963.3,5.1709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381389496,0.4961055,1963.4,1963.3,5.2709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381389692,0.30559,1963.6,1963.3,5.2709201]
["bitfinex-derivatives","ETHF0:USTF0",1688381389995,0.30559,1963.6,1963.3,3.9037201]
["bitfinex-derivatives","ETHF0:USTF0",1688381390192,0.30559,1963.6,1963.5,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1688381390393,0.30559,1963.6,1963.5,5.61936361]
["bitfinex-derivatives","ETHF0:USTF0",1688381390899,0.30559,1963.6,1963.5,5.62278663]
["bitfinex-derivatives","ETHF0:USTF0",1688381394802,0.30559,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381395398,0.30559,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381395796,0.30559,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381396292,0.30559,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381397005,0.30559,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381397399,0.36586671,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381399307,0.36586671,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381400610,3.57366671,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381402807,3.57366671,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381406109,3.76419427,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381406916,3.45860427,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381408409,0.25080427,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381408809,5.80169858,1963.7,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381409008,0.25085943,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381409214,5.80169858,1963.7,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381409615,0.2568641,1963.6,1963.5,5.19473937]
["bitfinex-derivatives","ETHF0:USTF0",1688381410012,5.80169858,1963.7,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381410219,3.46467704,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381410516,3.77025704,1963.6,1963.5,4.90802302]
["bitfinex-derivatives","ETHF0:USTF0",1688381412722,3.77025704,1963.6,1963.5,0.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1688381413617,3.77025704,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381414413,8.51925704,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381417822,8.51925704,1963.6,1963.5,0.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1688381418424,5.31145704,1963.6,1963.5,0.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1688381419217,8.51925704,1963.6,1963.5,0.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1688381421124,5.31145704,1963.6,1963.5,0.30902302]
["bitfinex-derivatives","ETHF0:USTF0",1688381421829,8.51925704,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381435140,10.06791781,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381437433,6.86011781,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381437740,10.06791781,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381452839,15.06791781,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381453040,21.94140413,1963.6,1963.5,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1688381453832,21.94140413,1963.6,1963.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1688381454038,0.56748412,1963.5,1963.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1688381454238,0.30562,1963.4,1963.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1688381454542,0.55384912,1963.4,1963.3,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1688381454951,0.55384912,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381456240,0.55384912,1963.4,1963.3,5.78240694]
["bitfinex-derivatives","ETHF0:USTF0",1688381456440,0.55384912,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381457946,5.25444912,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381466557,5.65220356,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381471859,5.65220356,1963.4,1963.3,5.78240694]
["bitfinex-derivatives","ETHF0:USTF0",1688381473560,5.65220356,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381474157,5.65220356,1963.4,1963.3,5.78240694]
["bitfinex-derivatives","ETHF0:USTF0",1688381475066,5.65220356,1963.4,1963.3,5.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1688381475662,0.95160356,1963.4,1963.3,8.99020694]
["bitfinex-derivatives","ETHF0:USTF0",1688381476457,0.95160356,1963.4,1963.3,9.09020694]
["bitfinex-derivatives","ETHF0:USTF0",1688381476458,0.64598356,1963.4,1963.3,9.09020694]
["bitfinex-derivatives","ETHF0:USTF0",1688381476759,0.24822912,1963.4,1963.3,9.09020694]
["bitfinex-derivatives","ETHF0:USTF0",1688381476955,5.0,1963.8,1963.3,9.09020694]
["bitfinex-derivatives","ETHF0:USTF0",1688381477166,5.0,1963.8,1963.7,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1688381477364,5.0,1963.8,1963.7,5.19128635]
["bitfinex-derivatives","ETHF0:USTF0",1688381477768,5.0,1963.8,1963.7,5.19433672]
["bitfinex-derivatives","ETHF0:USTF0",1688381478266,5.0,1963.8,1963.7,4.90762037]
["bitfinex-derivatives","ETHF0:USTF0",1688381478467,5.41409871,1963.8,1963.7,5.19433672]
["bitfinex-derivatives","ETHF0:USTF0",1688381482466,5.71964871,1963.8,1963.7,5.19433672]
["bitfinex-derivatives","ETHF0:USTF0",1688381482670,5.71964871,1963.8,1963.7,4.86562037]
["bitfinex-derivatives","ETHF0:USTF0",1688381482964,5.71964871,1963.8,1963.7,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1688381483869,10.65434871,1963.8,1963.6,4.88058]
["bitfinex-derivatives","ETHF0:USTF0",1688381484270,10.65434871,1963.8,1963.6,4.86171635]
["bitfinex-derivatives","ETHF0:USTF0",1688381484477,5.18567,1963.7,1963.6,5.16729635]
["bitfinex-derivatives","ETHF0:USTF0",1688381484871,5.18567,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381490569,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381492070,5.13027569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381492277,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381492573,5.43584569,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381493280,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381493576,5.43584569,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381495085,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381496174,6.00332981,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381497173,5.13027569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381497572,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381497877,5.13027569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381500680,5.13027569,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381500881,5.13027569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381502884,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381516590,5.43584569,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381516979,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381520690,5.43584569,1963.7,1963.6,4.88352439]
["bitfinex-derivatives","ETHF0:USTF0",1688381523092,5.43584569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381523392,0.55574569,1963.7,1963.6,5.17024074]
["bitfinex-derivatives","ETHF0:USTF0",1688381531291,0.55574569,1963.7,1963.6,9.75424074]
["bitfinex-derivatives","ETHF0:USTF0",1688381532294,0.25017569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381532599,0.55574569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381534099,0.25017569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381534288,0.55574569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381534902,0.55574569,1963.7,1963.6,12.96204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381535099,0.25017569,1963.7,1963.6,12.96204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381535693,0.25017569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381535898,0.55574569,1963.7,1963.6,13.06204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381540900,0.55574569,1963.7,1963.6,8.10032439]
["bitfinex-derivatives","ETHF0:USTF0",1688381541096,0.55574569,1963.7,1963.6,5.17924074]
["bitfinex-derivatives","ETHF0:USTF0",1688381541593,0.55574569,1963.7,1963.6,8.38704074]
["bitfinex-derivatives","ETHF0:USTF0",1688381543097,0.55574569,1963.7,1963.6,5.17924074]
["bitfinex-derivatives","ETHF0:USTF0",1688381552710,0.55574569,1963.7,1963.6,9.77824074]
["bitfinex-derivatives","ETHF0:USTF0",1688381556008,0.25017569,1963.7,1963.6,9.77824074]
["bitfinex-derivatives","ETHF0:USTF0",1688381557014,5.31497569,1963.7,1963.6,9.77824074]
["bitfinex-derivatives","ETHF0:USTF0",1688381557416,5.31497569,1963.7,1963.6,5.19424074]
["bitfinex-derivatives","ETHF0:USTF0",1688381559307,5.31497569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381568919,0.25017569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381570306,0.55574569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381582826,0.55574569,1963.7,1963.6,12.98604074]
["bitfinex-derivatives","ETHF0:USTF0",1688381591423,0.55574569,1963.7,1963.6,13.39937197]
["bitfinex-derivatives","ETHF0:USTF0",1688381597130,0.25017569,1963.7,1963.6,13.39937197]
["bitfinex-derivatives","ETHF0:USTF0",1688381611436,0.55574569,1963.7,1963.6,13.39937197]
["bitfinex-derivatives","ETHF0:USTF0",1688381629869,0.55574569,1963.7,1963.6,12.98604074]
["bitfinex-derivatives","ETHF0:USTF0",1688381630564,0.55574569,1963.7,1963.6,12.69932439]
["bitfinex-derivatives","ETHF0:USTF0",1688381632269,0.55574569,1963.7,1963.6,12.98604074]
["bitfinex-derivatives","ETHF0:USTF0",1688381632473,0.55574569,1963.7,1963.6,12.69932439]
["bitfinex-derivatives","ETHF0:USTF0",1688381632678,0.55574569,1963.7,1963.6,8.11532439]
["bitfinex-derivatives","ETHF0:USTF0",1688381632975,0.55574569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381634375,0.55574569,1963.7,1963.6,8.11532439]
["bitfinex-derivatives","ETHF0:USTF0",1688381634872,0.55574569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381637879,0.55574569,1963.7,1963.6,8.11532439]
["bitfinex-derivatives","ETHF0:USTF0",1688381638083,0.55574569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381640887,0.55574569,1963.7,1963.6,8.11532439]
["bitfinex-derivatives","ETHF0:USTF0",1688381642087,0.55574569,1963.7,1963.6,8.40204074]
["bitfinex-derivatives","ETHF0:USTF0",1688381642776,0.55574569,1963.7,1963.6,12.98604074]
["bitfinex-derivatives","ETHF0:USTF0",1688381648291,0.55574569,1963.7,1963.6,12.69932439]
["bitfinex-derivatives","ETHF0:USTF0",1688381648593,0.55574569,1963.7,1963.6,12.98604074]
["bitfinex-derivatives","ETHF0:USTF0",1688381664900,0.55574569,1963.7,1963.6,13.39316089]
["bitfinex-derivatives","ETHF0:USTF0",1688381667210,0.55574569,1963.7,1963.6,13.10644454]
["bitfinex-derivatives","ETHF0:USTF0",1688381667408,0.55574569,1963.7,1963.6,13.39316089]
["bitfinex-derivatives","ETHF0:USTF0",1688381670612,0.30557,1963.7,1963.6,13.39316089]
["bitfinex-derivatives","ETHF0:USTF0",1688381670810,0.59302301,1963.7,1963.6,13.39316089]
["bitfinex-derivatives","ETHF0:USTF0",1688381685126,0.59302301,1963.7,1963.6,12.69910747]
["bitfinex-derivatives","ETHF0:USTF0",1688381685526,0.59302301,1963.7,1963.6,12.98582382]
["bitfinex-derivatives","ETHF0:USTF0",1688381685727,0.59302301,1963.7,1963.6,12.69910747]
["bitfinex-derivatives","ETHF0:USTF0",1688381686228,0.59302301,1963.7,1963.6,12.98582382]
["bitfinex-derivatives","ETHF0:USTF0",1688381686823,0.59302301,1963.7,1963.6,8.11510747]
["bitfinex-derivatives","ETHF0:USTF0",1688381687028,0.28745301,1963.7,1963.6,8.11510747]
["bitfinex-derivatives","ETHF0:USTF0",1688381687428,0.59302301,1963.7,1963.6,4.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1688381688136,0.59302301,1963.7,1963.6,4.90731747]
["bitfinex-derivatives","ETHF0:USTF0",1688381698937,0.59302301,1963.7,1963.6,4.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1688381700333,0.59302301,1963.7,1963.6,4.90731747]
["bitfinex-derivatives","ETHF0:USTF0",1688381700535,0.59302301,1963.7,1963.6,4.60172747]
["bitfinex-derivatives","ETHF0:USTF0",1688381705246,5.0,1963.5,1963.2,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1688381705543,0.30562,1963.4,1963.1,5.6657202]
["bitfinex-derivatives","ETHF0:USTF0",1688381705735,4.7125,1963.3,1963.1,10.2227202]
["bitfinex-derivatives","ETHF0:USTF0",1688381705941,0.30565,1963.2,1963.1,10.63739533]
["bitfinex-derivatives","ETHF0:USTF0",1688381708547,0.30565,1963.2,1963.1,5.89629533]
["bitfinex-derivatives","ETHF0:USTF0",1688381712945,0.30565,1963.2,1963.1,5.89918345]
["bitfinex-derivatives","ETHF0:USTF0",1688381715450,0.5457611,1963.2,1963.1,5.89918345]
["bitfinex-derivatives","ETHF0:USTF0",1688381716756,0.94811098,1963.2,1963.1,5.89918345]
["bitfinex-derivatives","ETHF0:USTF0",1688381726354,0.94811098,1963.2,1963.1,0.42520345]
["bitfinex-derivatives","ETHF0:USTF0",1688381733360,0.94811098,1963.2,1963.1,0.01052832]
["bitfinex-derivatives","ETHF0:USTF0",1688381734171,5.78231098,1963.2,1963.1,0.01052832]
["bitfinex-derivatives","ETHF0:USTF0",1688381745279,5.78231098,1963.2,1962.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381745280,5.0,1963.0,1962.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381745479,5.87316412,1963.0,1962.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381745784,6.10679647,1963.0,1962.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688381745985,6.10679647,1963.0,1962.9,4.56029718]
["bitfinex-derivatives","ETHF0:USTF0",1688381748480,6.10679647,1963.0,1962.9,4.86598718]
["bitfinex-derivatives","ETHF0:USTF0",1688381748687,5.53931235,1963.0,1962.9,5.15270353]
["bitfinex-derivatives","ETHF0:USTF0",1688381750889,5.53931235,1963.0,1962.9,4.86598718]
["bitfinex-derivatives","ETHF0:USTF0",1688381752982,5.53931235,1963.0,1962.9,5.15270353]
["bitfinex-derivatives","ETHF0:USTF0",1688381754391,5.9412041,1963.0,1962.9,5.15270353]
["bitfinex-derivatives","ETHF0:USTF0",1688381754693,5.9412041,1963.0,1962.9,4.86598718]
["bitfinex-derivatives","ETHF0:USTF0",1688381756196,5.9412041,1963.0,1962.9,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1688381757091,5.9412041,1963.0,1962.8,8.12014156]
["bitfinex-derivatives","ETHF0:USTF0",1688381757290,0.87317412,1962.9,1962.8,8.12014156]
["bitfinex-derivatives","ETHF0:USTF0",1688381757594,1.08940055,1962.9,1962.8,8.12014156]
["bitfinex-derivatives","ETHF0:USTF0",1688381757894,6.10930055,1962.9,1962.8,8.12014156]
["bitfinex-derivatives","ETHF0:USTF0",1688381758088,6.10930055,1962.9,1962.8,8.12332029]
["bitfinex-derivatives","ETHF0:USTF0",1688381763496,6.10930055,1962.9,1962.8,4.91552029]
["bitfinex-derivatives","ETHF0:USTF0",1688381787716,6.10930055,1962.9,1962.8,4.60982029]
["bitfinex-derivatives","ETHF0:USTF0",1688381792723,6.10930055,1962.9,1962.8,0.01082029]
["bitfinex-derivatives","ETHF0:USTF0",1688381794319,5.54181643,1962.9,1962.8,0.60324664]
["bitfinex-derivatives","ETHF0:USTF0",1688381795022,5.54181643,1962.9,1962.8,0.31653029]
["bitfinex-derivatives","ETHF0:USTF0",1688381795214,0.52191643,1962.9,1962.8,5.16024664]
["bitfinex-derivatives","ETHF0:USTF0",1688381802216,0.52191643,1962.9,1962.8,8.36804664]
["bitfinex-derivatives","ETHF0:USTF0",1688381804825,5.29651643,1962.9,1962.8,4.56782029]
["bitfinex-derivatives","ETHF0:USTF0",1688381807725,5.29651643,1962.9,1962.8,4.87353029]
["bitfinex-derivatives","ETHF0:USTF0",1688381808427,5.29651643,1962.9,1962.8,5.16024664]
["bitfinex-derivatives","ETHF0:USTF0",1688381809626,5.29651643,1962.9,1962.8,4.87353029]
["bitfinex-derivatives","ETHF0:USTF0",1688381809822,5.29651643,1962.9,1962.8,5.16024664]
["bitfinex-derivatives","ETHF0:USTF0",1688381815128,5.29651643,1962.9,1962.8,4.87353029]
["bitfinex-derivatives","ETHF0:USTF0",1688381819135,5.29651643,1962.9,1962.8,5.27636049]
["bitfinex-derivatives","ETHF0:USTF0",1688381819826,5.29651643,1962.9,1962.8,5.56307684]
["bitfinex-derivatives","ETHF0:USTF0",1688381820230,5.29651643,1962.9,1962.8,5.16024664]
["bitfinex-derivatives","ETHF0:USTF0",1688381820830,0.52191643,1962.9,1962.8,4.87353029]
["bitfinex-derivatives","ETHF0:USTF0",1688381821027,0.21622643,1962.9,1962.8,8.36804664]
["bitfinex-derivatives","ETHF0:USTF0",1688381821223,0.21622643,1962.9,1962.8,8.46804664]
["bitfinex-derivatives","ETHF0:USTF0",1688381821526,0.00764156,1963.1,1963.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1688381821826,0.00764156,1963.1,1963.0,13.05919635]
["bitfinex-derivatives","ETHF0:USTF0",1688381822025,0.00764156,1963.1,1963.0,13.06235764]
["bitfinex-derivatives","ETHF0:USTF0",1688381828233,0.00764156,1963.1,1963.0,12.96235764]
["bitfinex-derivatives","ETHF0:USTF0",1688381829126,0.21237558,1963.1,1963.0,12.96235764]
["bitfinex-derivatives","ETHF0:USTF0",1688381832232,0.51803558,1963.1,1963.0,12.96235764]
["bitfinex-derivatives","ETHF0:USTF0",1688381834137,0.51803558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381836941,0.21237558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381850553,5.13127558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381852357,5.43693558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381853160,5.43693558,1963.1,1963.0,13.07627747]
["bitfinex-derivatives","ETHF0:USTF0",1688381853348,5.43693558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381856359,5.43693558,1963.1,1963.0,13.07627747]
["bitfinex-derivatives","ETHF0:USTF0",1688381856861,5.43693558,1963.1,1963.0,13.36299382]
["bitfinex-derivatives","ETHF0:USTF0",1688381858365,5.43693558,1963.1,1963.0,8.50127747]
["bitfinex-derivatives","ETHF0:USTF0",1688381858562,5.43693558,1963.1,1963.0,8.10064129]
["bitfinex-derivatives","ETHF0:USTF0",1688381859467,5.43693558,1963.1,1963.0,4.89284129]
["bitfinex-derivatives","ETHF0:USTF0",1688381859759,5.37657863,1963.1,1963.0,4.89284129]
["bitfinex-derivatives","ETHF0:USTF0",1688381860962,5.37657863,1963.1,1963.0,5.17955764]
["bitfinex-derivatives","ETHF0:USTF0",1688381861165,5.37657863,1963.1,1963.0,4.89284129]
["bitfinex-derivatives","ETHF0:USTF0",1688381869766,5.78456184,1963.1,1963.0,4.89284129]
["bitfinex-derivatives","ETHF0:USTF0",1688381880181,5.78456184,1963.1,1963.0,0.30884129]
["bitfinex-derivatives","ETHF0:USTF0",1688381880381,5.78456184,1963.1,1963.0,0.00316129]
["bitfinex-derivatives","ETHF0:USTF0",1688381880883,10.52756184,1963.1,1963.0,0.00316129]
["bitfinex-derivatives","ETHF0:USTF0",1688381882276,13.73536184,1963.1,1963.0,0.00316129]
["bitfinex-derivatives","ETHF0:USTF0",1688381882479,0.56748412,1963.0,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381882776,0.43076824,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381883182,9.96256824,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381884277,14.56156824,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688381884580,18.33685236,1962.9,1962.6,4.88074]
["bitfinex-derivatives","ETHF0:USTF0",1688381884881,5.0,1962.8,1962.6,4.88074]
["bitfinex-derivatives","ETHF0:USTF0",1688381885177,0.87321412,1962.7,1962.6,4.88074]
["bitfinex-derivatives","ETHF0:USTF0",1688381885482,0.87321412,1962.7,1962.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688381885483,6.00711412,1962.7,1962.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688381885786,9.21491412,1962.7,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688381887787,6.00711412,1962.7,1962.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1688381891182,6.00711412,1962.7,1962.6,4.60207458]
["bitfinex-derivatives","ETHF0:USTF0",1688381891879,6.00711412,1962.7,1962.6,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1688381892986,10.93151412,1962.7,1962.6,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1688381895683,11.00929195,1962.7,1962.6,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1688381922019,15.60829195,1962.7,1962.6,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1688381934321,18.81609195,1962.7,1962.6,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1688381941523,5.0,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688381941828,9.93418065,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688381942330,9.93418065,1962.6,1962.5,0.01060778]
["bitfinex-derivatives","ETHF0:USTF0",1688381947431,0.37818065,1962.6,1962.5,5.27808413]
["bitfinex-derivatives","ETHF0:USTF0",1688381948438,0.07244065,1962.6,1962.5,5.27808413]
["bitfinex-derivatives","ETHF0:USTF0",1688381948731,0.71016016,1962.8,1962.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688381948939,0.71016016,1962.8,1962.7,8.37523635]
["bitfinex-derivatives","ETHF0:USTF0",1688381949138,0.00764156,1963.1,1963.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1688381949433,0.31330156,1963.1,1963.0,8.59852726]
["bitfinex-derivatives","ETHF0:USTF0",1688381949638,1e-08,1963.1,1963.0,8.88524361]
["bitfinex-derivatives","ETHF0:USTF0",1688381950138,1e-08,1963.1,1963.0,8.88816506]
["bitfinex-derivatives","ETHF0:USTF0",1688381956337,0.10252006,1963.1,1963.0,8.88816506]
["bitfinex-derivatives","ETHF0:USTF0",1688381958545,1.31995391,1963.4,1963.0,13.46816506]
["bitfinex-derivatives","ETHF0:USTF0",1688381958751,1.31995391,1963.4,1963.3,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1688381958940,1.31995391,1963.4,1963.3,8.08843]
["bitfinex-derivatives","ETHF0:USTF0",1688381959142,1.31995391,1963.4,1963.3,8.80319361]
["bitfinex-derivatives","ETHF0:USTF0",1688381959846,1.31995391,1963.4,1963.3,8.90319361]
["bitfinex-derivatives","ETHF0:USTF0",1688381963552,1.38187779,1963.4,1963.3,8.90319361]
["bitfinex-derivatives","ETHF0:USTF0",1688381963850,1.40382589,1963.4,1963.3,8.90319361]
["bitfinex-derivatives","ETHF0:USTF0",1688381964047,1.40382589,1963.4,1963.3,8.80319361]
["bitfinex-derivatives","ETHF0:USTF0",1688381966153,1.40382589,1963.4,1963.3,8.80608891]
["bitfinex-derivatives","ETHF0:USTF0",1688381970150,1.40382589,1963.4,1963.3,4.5778953]
["bitfinex-derivatives","ETHF0:USTF0",1688381970454,1.40382589,1963.4,1963.3,0.0028953]
["bitfinex-derivatives","ETHF0:USTF0",1688381972557,1.40382589,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381972759,6.00282589,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381974156,5.91895391,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381974957,5.98204873,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381975553,5.98204873,1963.4,1963.3,0.0028953]
["bitfinex-derivatives","ETHF0:USTF0",1688381977755,5.98204873,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381979358,1.38304873,1963.4,1963.3,0.3085153]
["bitfinex-derivatives","ETHF0:USTF0",1688381980960,1.38304873,1963.4,1963.3,0.0028953]
["bitfinex-derivatives","ETHF0:USTF0",1688381982662,5.98004873,1963.4,1963.3,0.0028953]
["bitfinex-derivatives","ETHF0:USTF0",1688381983163,5.98004873,1963.4,1963.1,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1688381983463,0.30564,1963.2,1963.1,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1688381983668,0.30564,1963.2,1963.1,8.83359635]
["bitfinex-derivatives","ETHF0:USTF0",1688381983858,0.36890044,1963.2,1963.1,8.83359635]
["bitfinex-derivatives","ETHF0:USTF0",1688381984054,0.36890044,1963.2,1963.1,8.83650908]
["bitfinex-derivatives","ETHF0:USTF0",1688381984254,5.28180044,1963.2,1963.1,8.83650908]
["bitfinex-derivatives","ETHF0:USTF0",1688381985076,5.21854,1963.2,1963.1,8.83650908]
["bitfinex-derivatives","ETHF0:USTF0",1688381986069,5.21854,1963.2,1963.1,8.54979273]
["bitfinex-derivatives","ETHF0:USTF0",1688381987663,5.21854,1963.2,1963.1,8.83650908]
["bitfinex-derivatives","ETHF0:USTF0",1688381989966,5.21854,1963.2,1963.1,4.26150908]
["bitfinex-derivatives","ETHF0:USTF0",1688381991864,5.21854,1963.2,1963.1,1.74122311]
["bitfinex-derivatives","ETHF0:USTF0",1688381992066,5.21854,1963.2,1963.1,2.02793946]
["bitfinex-derivatives","ETHF0:USTF0",1688381992371,5.21854,1963.2,1963.1,1.05370908]
["bitfinex-derivatives","ETHF0:USTF0",1688381993571,5.61911635,1963.2,1963.1,1.05370908]
["bitfinex-derivatives","ETHF0:USTF0",1688381995782,5.61911635,1963.2,1963.1,0.76699273]
["bitfinex-derivatives","ETHF0:USTF0",1688381996075,5.61911635,1963.2,1963.1,1.05370908]
["bitfinex-derivatives","ETHF0:USTF0",1688381997679,5.61911635,1963.2,1963.1,0.76699273]
["bitfinex-derivatives","ETHF0:USTF0",1688382001281,5.61911635,1963.2,1963.1,1.05370908]
["bitfinex-derivatives","ETHF0:USTF0",1688382001484,5.61911635,1963.2,1963.1,0.76699273]
["bitfinex-derivatives","ETHF0:USTF0",1688382003383,5.61911635,1963.2,1963.1,1.05370908]
["bitfinex-derivatives","ETHF0:USTF0",1688382005578,5.61911635,1963.2,1963.1,0.76699273]
["bitfinex-derivatives","ETHF0:USTF0",1688382005779,5.61911635,1963.2,1963.1,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1688382006883,5.61911635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382009393,10.18611635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382010190,5.27321635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382011584,5.27321635,1963.2,1963.1,3.80307908]
["bitfinex-derivatives","ETHF0:USTF0",1688382011788,0.70621635,1963.2,1963.1,3.80307908]
["bitfinex-derivatives","ETHF0:USTF0",1688382012388,5.27321635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382012595,5.27321635,1963.2,1963.1,0.30856273]
["bitfinex-derivatives","ETHF0:USTF0",1688382013795,5.27321635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382014504,5.27321635,1963.2,1963.1,0.30856273]
["bitfinex-derivatives","ETHF0:USTF0",1688382015495,5.27321635,1963.2,1963.1,0.59527908]
["bitfinex-derivatives","ETHF0:USTF0",1688382016399,5.27321635,1963.2,1963.1,0.30856273]
["bitfinex-derivatives","ETHF0:USTF0",1688382018401,5.27321635,1963.2,1963.1,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1688382018602,5.27321635,1963.2,1963.1,0.30856273]
["bitfinex-derivatives","ETHF0:USTF0",1688382020091,5.27321635,1963.2,1963.1,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1688382022300,5.27321635,1963.2,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688382022498,0.30567,1963.0,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688382022698,4.89267,1963.0,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688382023303,4.89267,1963.0,1962.9,0.31120594]
["bitfinex-derivatives","ETHF0:USTF0",1688382027305,4.89267,1963.0,1962.9,0.00552594]
["bitfinex-derivatives","ETHF0:USTF0",1688382028312,4.89267,1963.0,1962.7,10.52980123]
["bitfinex-derivatives","ETHF0:USTF0",1688382028508,0.56748412,1962.9,1962.7,10.52980123]
["bitfinex-derivatives","ETHF0:USTF0",1688382028703,5.2979,1962.8,1962.7,10.52980123]
["bitfinex-derivatives","ETHF0:USTF0",1688382029115,5.2979,1962.8,1962.7,10.81651758]
["bitfinex-derivatives","ETHF0:USTF0",1688382029316,5.2979,1962.8,1962.7,10.82207195]
["bitfinex-derivatives","ETHF0:USTF0",1688382030405,5.2979,1962.8,1962.7,14.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1688382032209,5.5041,1963.0,1962.7,14.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1688382032414,5.7477,1963.0,1962.8,5.01504726]
["bitfinex-derivatives","ETHF0:USTF0",1688382032718,5.7477,1963.0,1962.9,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688382033110,6.16485499,1963.0,1962.9,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688382033305,6.16485499,1963.0,1962.9,0.59792229]
["bitfinex-derivatives","ETHF0:USTF0",1688382035821,6.22658927,1963.0,1962.9,0.59792229]
["bitfinex-derivatives","ETHF0:USTF0",1688382036019,0.06173428,1963.0,1962.9,8.49272229]
["bitfinex-derivatives","ETHF0:USTF0",1688382036319,5.91699,1963.3,1963.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688382036514,5.91699,1963.3,1963.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382036712,5.91699,1963.3,1963.2,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1688382036909,5.0,1963.3,1963.2,5.32068726]
["bitfinex-derivatives","ETHF0:USTF0",1688382037416,5.58081707,1963.4,1963.2,5.42068726]
["bitfinex-derivatives","ETHF0:USTF0",1688382037612,5.58081707,1963.4,1963.3,8.08151635]
["bitfinex-derivatives","ETHF0:USTF0",1688382037914,5.58081707,1963.4,1963.3,3.80013635]
["bitfinex-derivatives","ETHF0:USTF0",1688382039226,5.58081707,1963.4,1963.3,3.80560543]
["bitfinex-derivatives","ETHF0:USTF0",1688382039417,5.1635,1963.4,1963.3,3.80560543]
["bitfinex-derivatives","ETHF0:USTF0",1688382043820,0.1,1964.0,1963.6,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1688382044013,6.73497385,1964.5,1963.9,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1688382044213,6.73497385,1964.5,1964.4,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1688382044214,4.9966,1964.5,1964.4,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1688382044422,11.66693707,1964.9,1964.4,5.70721361]
["bitfinex-derivatives","ETHF0:USTF0",1688382044621,11.66693707,1964.9,1964.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382044816,11.66693707,1964.9,1964.8,25.09210635]
["bitfinex-derivatives","ETHF0:USTF0",1688382045017,5.0,1964.9,1964.8,25.52015361]
["bitfinex-derivatives","ETHF0:USTF0",1688382045217,5.0,1964.9,1964.8,33.41495361]
["bitfinex-derivatives","ETHF0:USTF0",1688382045218,0.41063913,1964.9,1964.8,33.41495361]
["bitfinex-derivatives","ETHF0:USTF0",1688382045425,0.1,1965.0,1964.8,33.41495361]
["bitfinex-derivatives","ETHF0:USTF0",1688382045719,3.61316,1965.0,1964.8,25.21476361]
["bitfinex-derivatives","ETHF0:USTF0",1688382046230,5.0,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382046517,13.1002,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382046912,13.66768412,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382048123,13.73488196,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382051322,13.66768412,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382052021,13.66768412,1964.7,1964.6,26.90763436]
["bitfinex-derivatives","ETHF0:USTF0",1688382052527,13.66768412,1964.7,1964.6,28.47298155]
["bitfinex-derivatives","ETHF0:USTF0",1688382052822,13.66768412,1964.7,1964.6,1.56534719]
["bitfinex-derivatives","ETHF0:USTF0",1688382053031,5.0,1964.4,1964.1,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688382053222,5.45694412,1964.3,1963.9,4.89252]
["bitfinex-derivatives","ETHF0:USTF0",1688382053419,5.0,1964.2,1963.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382053725,5.0,1964.2,1963.9,0.40731277]
["bitfinex-derivatives","ETHF0:USTF0",1688382053726,5.43998412,1964.1,1963.9,0.40731277]
["bitfinex-derivatives","ETHF0:USTF0",1688382054127,5.43998412,1964.1,1963.8,4.70343747]
["bitfinex-derivatives","ETHF0:USTF0",1688382054326,5.43998412,1964.1,1964.0,0.00536965]
["bitfinex-derivatives","ETHF0:USTF0",1688382055027,5.43998412,1964.1,1964.0,0.292086]
["bitfinex-derivatives","ETHF0:USTF0",1688382055219,5.43998412,1964.1,1964.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688382055618,5.43998412,1964.1,1963.8,9.72586213]
["bitfinex-derivatives","ETHF0:USTF0",1688382055822,5.43998412,1964.1,1963.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688382056228,5.43998412,1964.1,1964.0,0.00536965]
["bitfinex-derivatives","ETHF0:USTF0",1688382060226,5.43998412,1964.1,1963.8,6.91683215]
["bitfinex-derivatives","ETHF0:USTF0",1688382061132,5.43998412,1964.1,1963.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688382061330,5.43998412,1964.1,1963.9,0.2921002]
["bitfinex-derivatives","ETHF0:USTF0",1688382064430,5.43998412,1964.1,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382069531,7.7948,1964.0,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382069735,8.10031,1964.0,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382074934,13.10031,1964.0,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382077144,13.10031,1964.0,1963.9,0.2921002]
["bitfinex-derivatives","ETHF0:USTF0",1688382077344,13.10031,1964.0,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382079345,13.51706514,1964.0,1963.9,0.00538385]
["bitfinex-derivatives","ETHF0:USTF0",1688382097477,5.72226514,1964.0,1963.9,0.2921002]
["bitfinex-derivatives","ETHF0:USTF0",1688382097867,5.72226514,1964.0,1963.9,5.3963002]
["bitfinex-derivatives","ETHF0:USTF0",1688382102281,5.72226514,1964.0,1963.9,5.7018302]
["bitfinex-derivatives","ETHF0:USTF0",1688382105376,0.72226514,1964.0,1963.9,5.8018302]
["bitfinex-derivatives","ETHF0:USTF0",1688382105580,0.41675514,1964.0,1963.9,10.3888302]
["bitfinex-derivatives","ETHF0:USTF0",1688382105771,0.00762367,1964.2,1964.0,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688382105971,0.00762367,1964.2,1964.1,0.69221635]
["bitfinex-derivatives","ETHF0:USTF0",1688382106282,0.71738434,1964.2,1964.1,0.6975718]
["bitfinex-derivatives","ETHF0:USTF0",1688382106781,0.31310367,1964.2,1964.1,0.6975718]
["bitfinex-derivatives","ETHF0:USTF0",1688382112780,0.31310367,1964.2,1964.1,5.2845718]
["bitfinex-derivatives","ETHF0:USTF0",1688382113176,0.00762367,1964.2,1964.1,5.2845718]
["bitfinex-derivatives","ETHF0:USTF0",1688382119492,0.00762367,1964.2,1964.1,6.83034011]
["bitfinex-derivatives","ETHF0:USTF0",1688382120101,0.00762367,1964.2,1964.1,7.24470462]
["bitfinex-derivatives","ETHF0:USTF0",1688382122495,0.30544,1964.6,1964.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688382122697,0.76364,1964.7,1964.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688382122995,1.16967335,1964.7,1964.6,4.99242]
["bitfinex-derivatives","ETHF0:USTF0",1688382123397,1.16967335,1964.7,1964.6,4.99845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382124092,0.76364,1964.7,1964.6,4.99845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382124291,0.76364,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382131200,0.83589067,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382133402,0.83589067,1964.7,1964.6,4.59303939]
["bitfinex-derivatives","ETHF0:USTF0",1688382133700,0.83589067,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382133996,0.83589067,1964.7,1964.6,6.09196957]
["bitfinex-derivatives","ETHF0:USTF0",1688382135602,0.83589067,1964.7,1964.6,6.39738957]
["bitfinex-derivatives","ETHF0:USTF0",1688382135989,5.42289067,1964.7,1964.6,1.81038957]
["bitfinex-derivatives","ETHF0:USTF0",1688382136188,5.42289067,1964.7,1964.6,1.90756283]
["bitfinex-derivatives","ETHF0:USTF0",1688382136393,5.42289067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382140104,5.42289067,1964.7,1964.6,0.31145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382140302,5.42289067,1964.7,1964.6,0.59817574]
["bitfinex-derivatives","ETHF0:USTF0",1688382142504,5.42289067,1964.7,1964.6,0.31145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382146106,5.42289067,1964.7,1964.6,0.59817574]
["bitfinex-derivatives","ETHF0:USTF0",1688382147404,0.83589067,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382150299,0.83589067,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382153103,0.83589067,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382158614,0.83589067,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382162810,5.41989067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382163706,12.08682774,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382168626,12.08682774,1964.7,1964.6,0.31145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382177021,12.08682774,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382177330,5.41989067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382184537,12.10130015,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382185332,5.41989067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382185534,12.10124468,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382186333,5.41989067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382189837,5.42289067,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382193844,5.35064,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382213365,7.50968639,1964.7,1964.6,0.69817574]
["bitfinex-derivatives","ETHF0:USTF0",1688382216566,7.50968639,1964.7,1964.6,0.41145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382218167,7.50968639,1964.7,1964.6,0.10603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382218766,7.50968639,1964.7,1964.6,0.39275574]
["bitfinex-derivatives","ETHF0:USTF0",1688382219159,7.50968639,1964.7,1964.6,0.10603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382223569,7.50968639,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382225875,0.83040711,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382226070,0.76364,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382226871,5.34764,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382229773,12.0272945,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382230077,5.34764,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382230276,12.02741944,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382231073,7.51078878,1964.7,1964.6,0.29275574]
["bitfinex-derivatives","ETHF0:USTF0",1688382231474,7.51078878,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382232286,7.51078878,1964.7,1964.6,0.31145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382232474,7.51078878,1964.7,1964.6,0.59817574]
["bitfinex-derivatives","ETHF0:USTF0",1688382232777,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382237486,7.51078878,1964.7,1964.6,4.59303939]
["bitfinex-derivatives","ETHF0:USTF0",1688382238884,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382240586,7.51078878,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382240889,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382241187,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382242088,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382243282,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382243790,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382244193,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382244490,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382246790,7.51078878,1964.7,1964.6,5.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382248090,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382252092,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382253395,7.51078878,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382253796,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382255687,0.83100934,1964.7,1964.6,4.89845939]
["bitfinex-derivatives","ETHF0:USTF0",1688382255891,0.83100934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382256087,0.37276934,1964.7,1964.6,5.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382256999,0.06736934,1964.7,1964.6,5.28517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382259295,0.06736934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382262103,0.06736934,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382265796,0.37276934,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382267197,0.37276934,1964.7,1964.6,4.59303939]
["bitfinex-derivatives","ETHF0:USTF0",1688382267503,0.37276934,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382277012,0.06736934,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382277515,0.06736934,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382281914,0.06736934,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382282114,6.74714878,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382282317,6.74714878,1964.7,1964.6,4.59303939]
["bitfinex-derivatives","ETHF0:USTF0",1688382283221,6.74714878,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382283814,7.05254878,1964.7,1964.6,4.87975574]
["bitfinex-derivatives","ETHF0:USTF0",1688382284209,7.05254878,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382284510,0.37276934,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382287016,7.05377213,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382287615,0.37276934,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382287922,7.05342674,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382289115,0.37276934,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382289510,7.05346628,1964.7,1964.6,0.00603939]
["bitfinex-derivatives","ETHF0:USTF0",1688382290322,7.05346628,1964.7,1964.6,0.31145939]
["bitfinex-derivatives","ETHF0:USTF0",1688382302035,7.05346628,1964.7,1964.6,0.59817574]
["bitfinex-derivatives","ETHF0:USTF0",1688382302829,7.05346628,1964.7,1964.6,5.18517574]
["bitfinex-derivatives","ETHF0:USTF0",1688382303423,7.05346628,1964.7,1964.6,5.19607555]
["bitfinex-derivatives","ETHF0:USTF0",1688382304636,7.05346628,1964.7,1964.6,4.9093592]
["bitfinex-derivatives","ETHF0:USTF0",1688382304834,7.05346628,1964.7,1964.6,4.6039392]
["bitfinex-derivatives","ETHF0:USTF0",1688382306032,7.05346628,1964.7,1964.6,4.89065555]
["bitfinex-derivatives","ETHF0:USTF0",1688382306940,7.05346628,1964.7,1964.6,4.6039392]
["bitfinex-derivatives","ETHF0:USTF0",1688382309142,7.05346628,1964.7,1964.6,0.0169392]
["bitfinex-derivatives","ETHF0:USTF0",1688382313344,0.37276934,1964.7,1964.6,0.0169392]
["bitfinex-derivatives","ETHF0:USTF0",1688382318045,5.56748412,1964.6,1964.1,1.54576831]
["bitfinex-derivatives","ETHF0:USTF0",1688382318244,3.2078,1964.2,1964.1,6.60906831]
["bitfinex-derivatives","ETHF0:USTF0",1688382318448,3.51328,1964.2,1964.1,17.28821272]
["bitfinex-derivatives","ETHF0:USTF0",1688382318743,4.08076412,1964.2,1964.1,17.28821272]
["bitfinex-derivatives","ETHF0:USTF0",1688382319149,4.08076412,1964.2,1964.1,17.28825321]
["bitfinex-derivatives","ETHF0:USTF0",1688382319348,4.08076412,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382320051,4.08076412,1964.2,1964.1,5.35001635]
["bitfinex-derivatives","ETHF0:USTF0",1688382320244,3.51328,1964.2,1964.1,5.35001635]
["bitfinex-derivatives","ETHF0:USTF0",1688382321142,3.51328,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382322951,3.51328,1964.2,1964.1,5.35001635]
["bitfinex-derivatives","ETHF0:USTF0",1688382323446,3.51328,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382324545,3.51328,1964.2,1964.1,5.35001635]
["bitfinex-derivatives","ETHF0:USTF0",1688382325346,3.51328,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382326650,3.51328,1964.2,1964.1,5.35001635]
["bitfinex-derivatives","ETHF0:USTF0",1688382327253,3.51328,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382330653,3.9199171,1964.2,1964.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688382331553,3.9199171,1964.2,1964.1,5.0715703]
["bitfinex-derivatives","ETHF0:USTF0",1688382341073,3.9199171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382341574,3.9199171,1964.2,1964.1,5.0715703]
["bitfinex-derivatives","ETHF0:USTF0",1688382343474,3.9199171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382344870,3.9199171,1964.2,1964.1,5.0715703]
["bitfinex-derivatives","ETHF0:USTF0",1688382347180,3.9199171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382348184,0.7121171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382350686,3.9199171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382351684,3.9199171,1964.2,1964.1,5.0715703]
["bitfinex-derivatives","ETHF0:USTF0",1688382354498,3.9199171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382355695,0.7121171,1964.2,1964.1,5.35828665]
["bitfinex-derivatives","ETHF0:USTF0",1688382358398,0.30548,1964.2,1964.1,10.04528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382358791,0.30548,1964.2,1964.1,22.26953876]
["bitfinex-derivatives","ETHF0:USTF0",1688382360193,0.30548,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382362802,0.30548,1964.2,1964.1,22.1700556]
["bitfinex-derivatives","ETHF0:USTF0",1688382365399,3.51328,1964.2,1964.1,22.1700556]
["bitfinex-derivatives","ETHF0:USTF0",1688382366205,3.51328,1964.2,1964.1,21.88333925]
["bitfinex-derivatives","ETHF0:USTF0",1688382368700,3.51328,1964.2,1964.1,16.99083925]
["bitfinex-derivatives","ETHF0:USTF0",1688382368900,3.51328,1964.2,1964.1,4.7660703]
["bitfinex-derivatives","ETHF0:USTF0",1688382369203,3.51328,1964.2,1964.1,5.0715703]
["bitfinex-derivatives","ETHF0:USTF0",1688382369508,3.51328,1964.2,1964.1,17.29680684]
["bitfinex-derivatives","ETHF0:USTF0",1688382372811,3.92730203,1964.2,1964.1,21.88380684]
["bitfinex-derivatives","ETHF0:USTF0",1688382376207,3.92730203,1964.2,1964.1,22.17052319]
["bitfinex-derivatives","ETHF0:USTF0",1688382376406,0.71950203,1964.2,1964.1,22.17052319]
["bitfinex-derivatives","ETHF0:USTF0",1688382382719,7.39974377,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382386327,7.39974377,1964.2,1964.1,9.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1688382387134,10.60754377,1964.2,1964.1,9.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1688382395931,3.92730203,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382396237,10.60754377,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382396632,3.92730203,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382399343,0.71950203,1964.2,1964.1,9.94528665]
["bitfinex-derivatives","ETHF0:USTF0",1688382400742,0.71950203,1964.2,1964.1,9.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1688382400944,7.39974377,1964.2,1964.1,9.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1688382401442,7.39974377,1964.2,1964.1,4.9007703]
["bitfinex-derivatives","ETHF0:USTF0",1688382402644,7.39974377,1964.2,1964.1,0.3137703]
["bitfinex-derivatives","ETHF0:USTF0",1688382410852,7.39974377,1964.2,1964.1,0.60048665]
["bitfinex-derivatives","ETHF0:USTF0",1688382411744,7.39974377,1964.2,1964.1,5.39838665]
["bitfinex-derivatives","ETHF0:USTF0",1688382411950,7.39974377,1964.2,1964.1,5.1116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382412646,7.39974377,1964.2,1964.1,9.6986703]
["bitfinex-derivatives","ETHF0:USTF0",1688382421751,7.39974377,1964.2,1964.1,30.2986703]
["bitfinex-derivatives","ETHF0:USTF0",1688382424969,0.71950203,1964.2,1964.1,30.2986703]
["bitfinex-derivatives","ETHF0:USTF0",1688382426563,0.71950203,1964.2,1964.1,30.58538665]
["bitfinex-derivatives","ETHF0:USTF0",1688382428468,0.71950203,1964.2,1964.1,30.2986703]
["bitfinex-derivatives","ETHF0:USTF0",1688382429171,0.71950203,1964.2,1964.1,30.58538665]
["bitfinex-derivatives","ETHF0:USTF0",1688382429965,0.71950203,1964.2,1964.1,30.2986703]
["bitfinex-derivatives","ETHF0:USTF0",1688382430265,0.71950203,1964.2,1964.1,29.9931703]
["bitfinex-derivatives","ETHF0:USTF0",1688382430865,0.71950203,1964.2,1964.1,25.4061703]
["bitfinex-derivatives","ETHF0:USTF0",1688382436073,0.71950203,1964.2,1964.1,4.8061703]
["bitfinex-derivatives","ETHF0:USTF0",1688382436670,0.71950203,1964.2,1964.1,17.2061703]
["bitfinex-derivatives","ETHF0:USTF0",1688382438684,0.71950203,1964.2,1964.1,17.5116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382438980,0.71950203,1964.2,1964.1,17.79838665]
["bitfinex-derivatives","ETHF0:USTF0",1688382439377,0.71950203,1964.2,1964.1,17.5116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382442788,5.28850203,1964.2,1964.1,17.5116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382468811,5.28850203,1964.2,1964.1,5.1116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382469509,5.28850203,1964.2,1964.1,9.6116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382471311,5.28850203,1964.2,1964.1,5.1116703]
["bitfinex-derivatives","ETHF0:USTF0",1688382480628,5.28850203,1964.2,1964.1,5.10931515]
["bitfinex-derivatives","ETHF0:USTF0",1688382491830,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382499833,5.28850203,1964.2,1964.1,5.10931515]
["bitfinex-derivatives","ETHF0:USTF0",1688382501840,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382504139,5.28850203,1964.2,1964.1,5.0905315]
["bitfinex-derivatives","ETHF0:USTF0",1688382505341,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382508546,5.28850203,1964.2,1964.1,5.0905315]
["bitfinex-derivatives","ETHF0:USTF0",1688382518748,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382522156,5.28850203,1964.2,1964.1,5.0905315]
["bitfinex-derivatives","ETHF0:USTF0",1688382522954,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382525160,5.28850203,1964.2,1964.1,5.0905315]
["bitfinex-derivatives","ETHF0:USTF0",1688382529354,5.28850203,1964.2,1964.1,4.80381515]
["bitfinex-derivatives","ETHF0:USTF0",1688382533563,5.28850203,1964.2,1964.1,5.0905315]
["bitfinex-derivatives","ETHF0:USTF0",1688382534362,5.28850203,1964.2,1964.1,5.3960315]
["bitfinex-derivatives","ETHF0:USTF0",1688382534858,0.71950203,1964.2,1964.1,5.4960315]
["bitfinex-derivatives","ETHF0:USTF0",1688382542168,0.71950203,1964.2,1964.1,3.97166807]
["bitfinex-derivatives","ETHF0:USTF0",1688382545284,0.71950203,1964.2,1964.1,3.87166807]
["bitfinex-derivatives","ETHF0:USTF0",1688382551274,0.71950203,1964.2,1964.1,5.17166807]
["bitfinex-derivatives","ETHF0:USTF0",1688382552689,0.71950203,1964.2,1964.1,4.88495172]
["bitfinex-derivatives","ETHF0:USTF0",1688382554090,0.71950203,1964.2,1964.1,5.17166807]
["bitfinex-derivatives","ETHF0:USTF0",1688382555086,0.71950203,1964.2,1964.1,1.61141515]
["bitfinex-derivatives","ETHF0:USTF0",1688382555285,10.30350203,1964.2,1964.1,0.00591515]
["bitfinex-derivatives","ETHF0:USTF0",1688382621626,18.76750203,1964.2,1964.1,0.00591515]
["bitfinex-derivatives","ETHF0:USTF0",1688382622821,5.0,1963.9,1963.8,10.24023747]
["bitfinex-derivatives","ETHF0:USTF0",1688382623027,13.10033,1963.9,1963.8,10.24023747]
["bitfinex-derivatives","ETHF0:USTF0",1688382623632,13.10033,1963.9,1963.8,10.24696424]
["bitfinex-derivatives","ETHF0:USTF0",1688382625722,13.10033,1963.9,1963.8,11.76269045]
["bitfinex-derivatives","ETHF0:USTF0",1688382627224,13.10033,1963.9,1963.8,12.17507804]
["bitfinex-derivatives","ETHF0:USTF0",1688382631230,13.10033,1963.9,1963.8,7.10687804]
["bitfinex-derivatives","ETHF0:USTF0",1688382631431,5.0,1963.7,1963.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1688382631727,3.2078,1963.4,1963.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688382631931,8.08241,1963.4,1963.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688382633434,8.64989412,1963.4,1963.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688382634139,13.22589412,1963.4,1963.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1688382634835,5.0,1963.1,1963.0,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1688382635140,13.66493412,1963.1,1963.0,5.1698749]
["bitfinex-derivatives","ETHF0:USTF0",1688382635530,13.66493412,1963.1,1963.0,0.5472816]
["bitfinex-derivatives","ETHF0:USTF0",1688382635734,13.66493412,1963.1,1963.0,0.47348994]
["bitfinex-derivatives","ETHF0:USTF0",1688382635936,13.66493412,1963.1,1963.0,0.50084119]
["bitfinex-derivatives","ETHF0:USTF0",1688382639636,13.66493412,1963.1,1963.0,0.50852731]
["bitfinex-derivatives","ETHF0:USTF0",1688382648555,14.07423572,1963.1,1963.0,0.50852731]
["bitfinex-derivatives","ETHF0:USTF0",1688382677863,5.0,1962.8,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688382678061,4.08099412,1962.7,1962.6,12.23390086]
["bitfinex-derivatives","ETHF0:USTF0",1688382678263,8.66799412,1962.7,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688382678460,4.567,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688382678764,4.87273,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688382678963,4.87273,1962.6,1962.5,12.539816]
["bitfinex-derivatives","ETHF0:USTF0",1688382679867,4.87273,1962.6,1962.5,12.82653235]
["bitfinex-derivatives","ETHF0:USTF0",1688382680366,4.87273,1962.6,1962.5,13.23792952]
["bitfinex-derivatives","ETHF0:USTF0",1688382681165,4.87273,1962.6,1962.5,12.95121317]
["bitfinex-derivatives","ETHF0:USTF0",1688382685471,4.87273,1962.6,1962.5,13.01494119]
["bitfinex-derivatives","ETHF0:USTF0",1688382685774,4.87273,1962.6,1962.5,13.02182994]
["bitfinex-derivatives","ETHF0:USTF0",1688382685972,4.87273,1962.6,1962.5,0.78775394]
["bitfinex-derivatives","ETHF0:USTF0",1688382688364,4.87273,1962.6,1962.5,0.48201394]
["bitfinex-derivatives","ETHF0:USTF0",1688382688771,9.87273,1962.6,1962.5,0.48201394]
["bitfinex-derivatives","ETHF0:USTF0",1688382688968,14.81883,1962.6,1962.5,0.48201394]
["bitfinex-derivatives","ETHF0:USTF0",1688382689280,15.22562677,1962.6,1962.5,0.48201394]
["bitfinex-derivatives","ETHF0:USTF0",1688382711007,15.22562677,1962.6,1962.5,0.78775394]
["bitfinex-derivatives","ETHF0:USTF0",1688382711904,15.22562677,1962.6,1962.5,0.48201394]
["bitfinex-derivatives","ETHF0:USTF0",1688382725815,8.464,1963.3,1962.5,13.66553029]
["bitfinex-derivatives","ETHF0:USTF0",1688382725816,6.01878,1963.3,1962.5,13.66553029]
["bitfinex-derivatives","ETHF0:USTF0",1688382726122,9.59164,1963.5,1963.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382726310,4.59164,1963.5,1963.2,0.73368726]
["bitfinex-derivatives","ETHF0:USTF0",1688382726513,0.00764,1963.5,1963.3,4.87371635]
["bitfinex-derivatives","ETHF0:USTF0",1688382726819,0.00764,1963.5,1963.4,3.94144726]
["bitfinex-derivatives","ETHF0:USTF0",1688382727819,0.00764,1963.5,1963.4,3.94747994]
["bitfinex-derivatives","ETHF0:USTF0",1688382731711,0.00764,1963.5,1963.4,8.53447994]
["bitfinex-derivatives","ETHF0:USTF0",1688382733114,4.87454,1963.8,1963.4,8.53447994]
["bitfinex-derivatives","ETHF0:USTF0",1688382733115,4.569,1963.8,1963.4,8.53447994]
["bitfinex-derivatives","ETHF0:USTF0",1688382733314,4.584,1964.6,1963.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1688382733527,8.2078,1964.5,1964.1,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688382733814,5.30547,1964.3,1964.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688382734015,4.587,1964.3,1964.2,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688382734210,0.0076365,1964.4,1964.2,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688382734711,0.09495901,1964.3,1964.2,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688382734918,0.09495901,1964.3,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688382735122,0.09495901,1964.3,1964.2,4.22804361]
["bitfinex-derivatives","ETHF0:USTF0",1688382735826,0.09495901,1964.3,1964.2,8.81504361]
["bitfinex-derivatives","ETHF0:USTF0",1688382742929,0.09495901,1964.3,1964.2,10.34074017]
["bitfinex-derivatives","ETHF0:USTF0",1688382743630,0.09495901,1964.3,1964.2,10.3466558]
["bitfinex-derivatives","ETHF0:USTF0",1688382745827,0.09495901,1964.3,1964.2,10.75949792]
["bitfinex-derivatives","ETHF0:USTF0",1688382747333,0.09495901,1964.3,1964.2,10.33145066]
["bitfinex-derivatives","ETHF0:USTF0",1688382782156,0.09495901,1964.3,1964.2,8.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1688382791054,0.09495901,1964.3,1964.2,8.51903775]
["bitfinex-derivatives","ETHF0:USTF0",1688382791467,0.09495901,1964.3,1964.2,8.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1688382795062,0.09495901,1964.3,1964.2,8.51903775]
["bitfinex-derivatives","ETHF0:USTF0",1688382795764,0.09495901,1964.3,1964.2,8.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1688382797366,0.09495901,1964.3,1964.2,8.51903775]
["bitfinex-derivatives","ETHF0:USTF0",1688382797765,0.09495901,1964.3,1964.2,8.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1688382817381,0.09495901,1964.3,1964.2,8.51903775]
["bitfinex-derivatives","ETHF0:USTF0",1688382818183,0.09495901,1964.3,1964.2,8.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1688382822802,0.09495901,1964.3,1964.2,7.42451775]
["bitfinex-derivatives","ETHF0:USTF0",1688382823200,0.09495901,1964.3,1964.2,7.7112341]
["bitfinex-derivatives","ETHF0:USTF0",1688382823702,3.60822901,1964.3,1964.2,5.31123775]
["bitfinex-derivatives","ETHF0:USTF0",1688382836003,3.60822901,1964.3,1964.2,4.89839563]
["bitfinex-derivatives","ETHF0:USTF0",1688382836703,3.60822901,1964.3,1964.2,4.59291563]
["bitfinex-derivatives","ETHF0:USTF0",1688382838508,3.58212861,1964.3,1964.2,4.59291563]
["bitfinex-derivatives","ETHF0:USTF0",1688382842314,2.25371045,1964.3,1964.2,4.59291563]
["bitfinex-derivatives","ETHF0:USTF0",1688382842512,2.55918045,1964.3,1964.2,4.59291563]
["bitfinex-derivatives","ETHF0:USTF0",1688382842712,2.55918045,1964.3,1964.2,0.00591563]
["bitfinex-derivatives","ETHF0:USTF0",1688382849918,0.37432861,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382850114,0.08937186,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382853025,0.39484186,1964.3,1964.2,4.89840563]
["bitfinex-derivatives","ETHF0:USTF0",1688382853429,5.39784186,1964.3,1964.2,4.89840563]
["bitfinex-derivatives","ETHF0:USTF0",1688382863429,5.39784186,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382866737,5.81406652,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382866934,5.50859652,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382867537,5.50859652,1964.3,1964.2,4.89840563]
["bitfinex-derivatives","ETHF0:USTF0",1688382871041,5.50859652,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382871642,5.50859652,1964.3,1964.2,4.89840563]
["bitfinex-derivatives","ETHF0:USTF0",1688382873147,5.50859652,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382876147,0.50559652,1964.3,1964.2,5.18512198]
["bitfinex-derivatives","ETHF0:USTF0",1688382876447,0.08937186,1964.3,1964.2,8.39292198]
["bitfinex-derivatives","ETHF0:USTF0",1688382876641,0.0076365,1964.4,1964.2,8.39292198]
["bitfinex-derivatives","ETHF0:USTF0",1688382876948,0.0076365,1964.4,1964.3,5.01504726]
["bitfinex-derivatives","ETHF0:USTF0",1688382877146,0.0076365,1964.4,1964.3,5.32051726]
["bitfinex-derivatives","ETHF0:USTF0",1688382877847,0.0076365,1964.4,1964.3,5.32627559]
["bitfinex-derivatives","ETHF0:USTF0",1688382879853,5.4940965,1964.4,1964.3,5.32627559]
["bitfinex-derivatives","ETHF0:USTF0",1688382886968,5.1886365,1964.4,1964.3,5.32627559]
["bitfinex-derivatives","ETHF0:USTF0",1688382889562,5.1886365,1964.4,1964.3,4.89822833]
["bitfinex-derivatives","ETHF0:USTF0",1688382890064,5.1886365,1964.4,1964.3,5.29956874]
["bitfinex-derivatives","ETHF0:USTF0",1688382891563,5.28878469,1964.4,1964.3,5.29956874]
["bitfinex-derivatives","ETHF0:USTF0",1688382896166,10.39758469,1964.4,1964.3,5.29956874]
["bitfinex-derivatives","ETHF0:USTF0",1688382901176,10.70304469,1964.4,1964.3,5.29956874]
["bitfinex-derivatives","ETHF0:USTF0",1688382904184,8.05891215,1964.4,1964.3,6.01433235]
["bitfinex-derivatives","ETHF0:USTF0",1688382904382,8.05891215,1964.4,1964.3,5.29956874]
["bitfinex-derivatives","ETHF0:USTF0",1688382912291,2.64465215,1964.4,1964.3,5.58628509]
["bitfinex-derivatives","ETHF0:USTF0",1688382912585,0.00763611,1964.5,1964.3,17.80834317]
["bitfinex-derivatives","ETHF0:USTF0",1688382912885,0.00763611,1964.5,1964.4,20.01669937]
["bitfinex-derivatives","ETHF0:USTF0",1688382913182,0.09990034,1964.5,1964.4,8.10026]
["bitfinex-derivatives","ETHF0:USTF0",1688382913382,0.09990034,1964.5,1964.4,8.52830726]
["bitfinex-derivatives","ETHF0:USTF0",1688382913885,0.09990034,1964.5,1964.4,8.53453502]
["bitfinex-derivatives","ETHF0:USTF0",1688382923687,4.22606,1964.9,1964.4,8.53453502]
["bitfinex-derivatives","ETHF0:USTF0",1688382923688,0.1,1965.0,1964.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688382923881,0.40537,1965.0,1964.9,4.89238]
["bitfinex-derivatives","ETHF0:USTF0",1688382924081,0.1,1965.0,1964.9,4.89238]
["bitfinex-derivatives","ETHF0:USTF0",1688382924289,0.1,1965.0,1964.9,5.60714361]
["bitfinex-derivatives","ETHF0:USTF0",1688382924486,3.2078,1965.3,1965.1,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1688382924487,0.7634,1965.2,1965.1,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1688382924686,0.7634,1965.2,1965.1,12.97386635]
["bitfinex-derivatives","ETHF0:USTF0",1688382924884,0.7634,1965.2,1965.1,13.40800494]
["bitfinex-derivatives","ETHF0:USTF0",1688382925083,5.71031605,1965.3,1965.1,13.40800494]
["bitfinex-derivatives","ETHF0:USTF0",1688382925283,5.71031605,1965.3,1965.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382925284,0.40497605,1965.3,1965.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382925482,0.91602,1965.4,1965.2,4.89233]
["bitfinex-derivatives","ETHF0:USTF0",1688382925788,0.30532,1965.3,1965.2,0.31140185]
["bitfinex-derivatives","ETHF0:USTF0",1688382925985,0.30532,1965.3,1965.2,4.89840185]
["bitfinex-derivatives","ETHF0:USTF0",1688382926189,0.76329,1965.5,1965.2,5.1851182]
["bitfinex-derivatives","ETHF0:USTF0",1688382926495,0.76329,1965.5,1965.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1688382926686,0.76329,1965.5,1965.4,5.17901635]
["bitfinex-derivatives","ETHF0:USTF0",1688382926886,0.84182031,1965.5,1965.4,5.17901635]
["bitfinex-derivatives","ETHF0:USTF0",1688382927995,0.84182031,1965.5,1965.4,5.18625583]
["bitfinex-derivatives","ETHF0:USTF0",1688382928394,1.24874347,1965.5,1965.4,5.18625583]
["bitfinex-derivatives","ETHF0:USTF0",1688382928696,1.24874347,1965.5,1965.4,4.89953948]
["bitfinex-derivatives","ETHF0:USTF0",1688382929394,1.24874347,1965.5,1965.4,5.18625583]
["bitfinex-derivatives","ETHF0:USTF0",1688382933502,1.24874347,1965.5,1965.4,4.89953948]
["bitfinex-derivatives","ETHF0:USTF0",1688382933699,1.24874347,1965.5,1965.4,5.18625583]
["bitfinex-derivatives","ETHF0:USTF0",1688382933900,1.24874347,1965.5,1965.4,4.89953948]
["bitfinex-derivatives","ETHF0:USTF0",1688382934204,1.24874347,1965.5,1965.4,5.18625583]
["bitfinex-derivatives","ETHF0:USTF0",1688382934997,1.24874347,1965.5,1965.4,4.89953948]
["bitfinex-derivatives","ETHF0:USTF0",1688382935205,1.24874347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382935206,9.45654347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382935601,4.45654347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382935899,9.45654347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382937200,6.24874347,1965.5,1965.4,4.88095583]
["bitfinex-derivatives","ETHF0:USTF0",1688382937398,6.24874347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382937795,9.45654347,1965.5,1965.4,4.59423948]
["bitfinex-derivatives","ETHF0:USTF0",1688382938804,9.45654347,1965.5,1965.4,5.00793909]
["bitfinex-derivatives","ETHF0:USTF0",1688382942515,9.45654347,1965.5,1965.4,0.42093909]
["bitfinex-derivatives","ETHF0:USTF0",1688382944309,9.45654347,1965.5,1965.1,4.59463242]
["bitfinex-derivatives","ETHF0:USTF0",1688382944310,5.0,1965.3,1965.1,4.59463242]
["bitfinex-derivatives","ETHF0:USTF0",1688382944514,4.08061412,1965.2,1965.1,4.59463242]
["bitfinex-derivatives","ETHF0:USTF0",1688382944716,4.16499197,1965.2,1965.1,4.59463242]
["bitfinex-derivatives","ETHF0:USTF0",1688382945110,9.27629197,1965.2,1965.1,4.59463242]
["bitfinex-derivatives","ETHF0:USTF0",1688382947717,9.37829197,1965.2,1965.1,0.00763242]
["bitfinex-derivatives","ETHF0:USTF0",1688382948215,5.0,1965.0,1964.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382948518,9.08065412,1965.0,1964.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382949921,9.08065412,1965.0,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688382950220,9.8752,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688382950425,10.18058,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688382952918,10.18058,1964.9,1964.8,0.01392518]
["bitfinex-derivatives","ETHF0:USTF0",1688382955022,14.86658,1964.9,1964.8,0.01392518]
["bitfinex-derivatives","ETHF0:USTF0",1688382955324,5.0,1964.7,1964.6,0.40681046]
["bitfinex-derivatives","ETHF0:USTF0",1688382955523,5.0,1964.7,1964.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382955524,8.51321,1964.7,1964.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382955733,0.56748412,1964.6,1964.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382956023,5.99071412,1964.6,1964.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688382958319,5.99071412,1964.6,1964.5,4.99428787]
["bitfinex-derivatives","ETHF0:USTF0",1688382960024,5.99071412,1964.6,1964.5,0.40728787]
["bitfinex-derivatives","ETHF0:USTF0",1688382960227,5.0,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688382960424,8.51324,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688382963822,8.51324,1964.5,1964.4,0.01327427]
["bitfinex-derivatives","ETHF0:USTF0",1688382964019,8.51324,1964.5,1964.4,0.41428677]
["bitfinex-derivatives","ETHF0:USTF0",1688382966021,8.51324,1964.5,1964.4,0.01327427]
["bitfinex-derivatives","ETHF0:USTF0",1688382966823,5.0,1964.3,1964.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1688382967129,9.08076412,1964.3,1964.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1688382967630,14.00106412,1964.3,1964.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1688382967828,14.00106412,1964.3,1964.2,0.00607541]
["bitfinex-derivatives","ETHF0:USTF0",1688382968225,5.0,1964.1,1964.0,5.0597367]
["bitfinex-derivatives","ETHF0:USTF0",1688382968425,9.08079412,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688382968831,9.08079412,1964.1,1964.0,0.01425773]
["bitfinex-derivatives","ETHF0:USTF0",1688382970127,13.66479412,1964.1,1964.0,0.01425773]
["bitfinex-derivatives","ETHF0:USTF0",1688382970324,5.0,1963.9,1963.7,19.0491]
["bitfinex-derivatives","ETHF0:USTF0",1688382970523,4.08083412,1963.8,1963.7,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1688382970923,0.87303412,1963.8,1963.7,10.09362395]
["bitfinex-derivatives","ETHF0:USTF0",1688382971226,0.87303412,1963.8,1963.7,5.04152395]
["bitfinex-derivatives","ETHF0:USTF0",1688382971724,0.87303412,1963.8,1963.7,5.44720883]
["bitfinex-derivatives","ETHF0:USTF0",1688382975335,4.08083412,1963.8,1963.7,5.44720883]
["bitfinex-derivatives","ETHF0:USTF0",1688382975629,4.08083412,1963.8,1963.7,5.14163883]
["bitfinex-derivatives","ETHF0:USTF0",1688382977630,4.08083412,1963.8,1963.7,5.44720883]
["bitfinex-derivatives","ETHF0:USTF0",1688382977929,4.08083412,1963.8,1963.7,0.41303883]
["bitfinex-derivatives","ETHF0:USTF0",1688382980031,4.49463376,1963.8,1963.7,0.41303883]
["bitfinex-derivatives","ETHF0:USTF0",1688382987733,9.06363376,1963.8,1963.7,0.41303883]
["bitfinex-derivatives","ETHF0:USTF0",1688383006256,10.5793461,1963.8,1963.7,0.41303883]
["bitfinex-derivatives","ETHF0:USTF0",1688383008353,10.5793461,1963.8,1963.7,0.00735395]
["bitfinex-derivatives","ETHF0:USTF0",1688383008750,10.5793461,1963.8,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688383009062,9.569,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688383009259,9.87457,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688383009956,9.87457,1963.7,1963.6,0.01378641]
["bitfinex-derivatives","ETHF0:USTF0",1688383013358,14.99207,1963.7,1963.6,0.01378641]
["bitfinex-derivatives","ETHF0:USTF0",1688383015265,19.94267,1963.7,1963.6,0.01378641]
["bitfinex-derivatives","ETHF0:USTF0",1688383024381,14.94267,1963.7,1963.6,0.01378641]
["bitfinex-derivatives","ETHF0:USTF0",1688383028988,4.38553964,1963.8,1963.6,0.60609276]
["bitfinex-derivatives","ETHF0:USTF0",1688383029679,4.38553964,1963.8,1963.7,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688383029883,4.38553964,1963.8,1963.7,0.73361726]
["bitfinex-derivatives","ETHF0:USTF0",1688383030786,4.38553964,1963.8,1963.7,0.73974555]
["bitfinex-derivatives","ETHF0:USTF0",1688383031784,4.38553964,1963.8,1963.7,0.43417555]
["bitfinex-derivatives","ETHF0:USTF0",1688383032890,8.95253964,1963.8,1963.7,0.43417555]
["bitfinex-derivatives","ETHF0:USTF0",1688383033891,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383034796,8.95253964,1963.8,1963.6,0.5999448]
["bitfinex-derivatives","ETHF0:USTF0",1688383035586,8.95253964,1963.8,1963.6,1.02799206]
["bitfinex-derivatives","ETHF0:USTF0",1688383035787,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383036789,8.95253964,1963.8,1963.6,1.02799206]
["bitfinex-derivatives","ETHF0:USTF0",1688383037786,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383038190,8.95253964,1963.8,1963.7,0.31169829]
["bitfinex-derivatives","ETHF0:USTF0",1688383045703,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383046803,8.95253964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383047904,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383048806,8.95253964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383049903,8.95253964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383050101,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383050796,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383050996,13.78203964,1963.8,1963.6,1.0040915]
["bitfinex-derivatives","ETHF0:USTF0",1688383051905,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383052906,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383053797,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383054893,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383055804,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383056905,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383057904,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383058809,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383059909,13.78203964,1963.8,1963.7,0.00612829]
["bitfinex-derivatives","ETHF0:USTF0",1688383060900,13.78203964,1963.8,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383061410,0.56748412,1963.7,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383061608,0.87305412,1963.7,1963.6,0.71737515]
["bitfinex-derivatives","ETHF0:USTF0",1688383061916,0.87305412,1963.7,1963.6,12.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1688383063711,0.87305412,1963.7,1963.6,13.23745602]
["bitfinex-derivatives","ETHF0:USTF0",1688383064812,0.87305412,1963.7,1963.6,12.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1688383065006,0.87305412,1963.7,1963.6,12.64514967]
["bitfinex-derivatives","ETHF0:USTF0",1688383066910,0.87305412,1963.7,1963.6,12.93186602]
["bitfinex-derivatives","ETHF0:USTF0",1688383067111,0.87305412,1963.7,1963.6,13.23745602]
["bitfinex-derivatives","ETHF0:USTF0",1688383067311,0.30557,1963.7,1963.6,13.23745602]
["bitfinex-derivatives","ETHF0:USTF0",1688383068115,0.30557,1963.7,1963.6,12.93186602]
["bitfinex-derivatives","ETHF0:USTF0",1688383072117,0.30557,1963.7,1963.6,12.64514967]
["bitfinex-derivatives","ETHF0:USTF0",1688383074427,0.30557,1963.7,1963.6,12.93186602]
["bitfinex-derivatives","ETHF0:USTF0",1688383078221,0.30557,1963.7,1963.6,13.23745602]
["bitfinex-derivatives","ETHF0:USTF0",1688383083731,0.30557,1963.7,1963.6,12.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1688383086726,0.30557,1963.7,1963.6,12.64514967]
["bitfinex-derivatives","ETHF0:USTF0",1688383088135,0.30557,1963.7,1963.6,12.93186602]
["bitfinex-derivatives","ETHF0:USTF0",1688383088330,0.30557,1963.7,1963.6,13.23745602]
["bitfinex-derivatives","ETHF0:USTF0",1688383088724,0.30557,1963.7,1963.6,12.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1688383089939,0.30557,1963.7,1963.6,13.24833949]
["bitfinex-derivatives","ETHF0:USTF0",1688383093429,0.30557,1963.7,1963.6,12.96162314]
["bitfinex-derivatives","ETHF0:USTF0",1688383095135,0.30557,1963.7,1963.6,12.65603314]
["bitfinex-derivatives","ETHF0:USTF0",1688383095431,0.30557,1963.7,1963.6,12.94274949]
["bitfinex-derivatives","ETHF0:USTF0",1688383098836,9.88957,1963.7,1963.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383099034,0.3056,1963.5,1963.4,12.22843636]
["bitfinex-derivatives","ETHF0:USTF0",1688383103049,0.3056,1963.5,1963.3,0.4109436]
["bitfinex-derivatives","ETHF0:USTF0",1688383103251,3.2078,1963.4,1963.3,0.4109436]
["bitfinex-derivatives","ETHF0:USTF0",1688383103547,4.08090412,1963.4,1963.3,12.63961969]
["bitfinex-derivatives","ETHF0:USTF0",1688383104341,8.99550412,1963.4,1963.3,12.63961969]
["bitfinex-derivatives","ETHF0:USTF0",1688383108653,8.99550412,1963.4,1963.3,12.2363157]
["bitfinex-derivatives","ETHF0:USTF0",1688383111550,4.08090412,1963.4,1963.3,12.2363157]
["bitfinex-derivatives","ETHF0:USTF0",1688383112155,8.91450412,1963.4,1963.3,12.2363157]
["bitfinex-derivatives","ETHF0:USTF0",1688383113655,13.48350412,1963.4,1963.3,0.00763961]
["bitfinex-derivatives","ETHF0:USTF0",1688383127168,5.0,1963.3,1963.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688383127372,8.64793412,1963.2,1963.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688383128181,13.74103412,1963.2,1963.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688383128669,8.64793412,1963.2,1963.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688383129075,8.64793412,1963.2,1963.0,0.00510519]
["bitfinex-derivatives","ETHF0:USTF0",1688383129473,13.74103412,1963.2,1963.0,0.00510519]
["bitfinex-derivatives","ETHF0:USTF0",1688383134379,9.587,1963.1,1963.0,0.00510519]
["bitfinex-derivatives","ETHF0:USTF0",1688383134585,9.89266,1963.1,1963.0,0.00510519]
["bitfinex-derivatives","ETHF0:USTF0",1688383135080,14.95296,1963.1,1963.0,0.00510519]
["bitfinex-derivatives","ETHF0:USTF0",1688383140073,14.95296,1963.1,1962.7,11.45840409]
["bitfinex-derivatives","ETHF0:USTF0",1688383140278,0.30571,1962.8,1962.7,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1688383140473,0.30571,1962.8,1962.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1688383141086,0.30571,1962.8,1962.7,5.34313]
["bitfinex-derivatives","ETHF0:USTF0",1688383141786,0.30571,1962.8,1962.5,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1688383141787,5.46019412,1962.8,1962.5,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1688383141983,4.584,1962.6,1962.5,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1688383142279,10.45722412,1962.6,1962.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1688383142479,10.45722412,1962.6,1962.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1688383142685,10.45722412,1962.6,1962.3,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1688383143484,10.45722412,1962.6,1962.3,6.09464989]
["bitfinex-derivatives","ETHF0:USTF0",1688383146677,10.45722412,1962.6,1962.4,0.0973634]
["bitfinex-derivatives","ETHF0:USTF0",1688383147182,10.45722412,1962.6,1962.3,6.09464989]
["bitfinex-derivatives","ETHF0:USTF0",1688383147480,10.45722412,1962.6,1962.5,0.09660955]
["bitfinex-derivatives","ETHF0:USTF0",1688383147684,10.45722412,1962.6,1962.4,0.10082775]
["bitfinex-derivatives","ETHF0:USTF0",1688383147985,10.45722412,1962.6,1962.3,6.09464989]
["bitfinex-derivatives","ETHF0:USTF0",1688383148284,10.45722412,1962.6,1962.4,0.10081441]
["bitfinex-derivatives","ETHF0:USTF0",1688383148687,10.45722412,1962.6,1962.3,6.09464989]
["bitfinex-derivatives","ETHF0:USTF0",1688383148887,4.584,1962.4,1962.3,5.33019989]
["bitfinex-derivatives","ETHF0:USTF0",1688383149180,5.45725412,1962.4,1962.3,5.33019989]
["bitfinex-derivatives","ETHF0:USTF0",1688383154584,5.45725412,1962.4,1962.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1688383155687,5.45725412,1962.4,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383155894,12.7948,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383156187,13.10059,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383156680,22.78139,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383158188,17.78139,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383158586,22.78139,1962.3,1962.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688383161593,22.78139,1962.3,1962.2,0.11934971]
["bitfinex-derivatives","ETHF0:USTF0",1688383162583,19.57359,1962.3,1962.2,0.11934971]
["bitfinex-derivatives","ETHF0:USTF0",1688383164095,19.57359,1962.3,1962.2,3.91966606]
["bitfinex-derivatives","ETHF0:USTF0",1688383164096,9.88979,1962.3,1962.2,3.91966606]
["bitfinex-derivatives","ETHF0:USTF0",1688383164290,4.584,1962.3,1962.2,3.91966606]
["bitfinex-derivatives","ETHF0:USTF0",1688383164484,10.33344,1962.5,1962.2,8.50666606]
["bitfinex-derivatives","ETHF0:USTF0",1688383164697,10.33344,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383164892,10.33344,1962.5,1962.4,3.80028635]
["bitfinex-derivatives","ETHF0:USTF0",1688383165194,4.569,1962.5,1962.4,3.91957096]
["bitfinex-derivatives","ETHF0:USTF0",1688383165391,0.30574,1962.6,1962.4,8.50657096]
["bitfinex-derivatives","ETHF0:USTF0",1688383165593,0.30574,1962.6,1962.5,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688383165895,0.30574,1962.6,1962.5,0.83222995]
["bitfinex-derivatives","ETHF0:USTF0",1688383168594,0.30574,1962.6,1962.5,0.8073886]
["bitfinex-derivatives","ETHF0:USTF0",1688383172804,0.30574,1962.6,1962.5,5.3943886]
["bitfinex-derivatives","ETHF0:USTF0",1688383194607,5.27784,1962.6,1962.5,5.3943886]
["bitfinex-derivatives","ETHF0:USTF0",1688383205137,5.27784,1962.6,1962.5,17.62769497]
["bitfinex-derivatives","ETHF0:USTF0",1688383206038,5.27784,1962.6,1962.5,17.66564382]
["bitfinex-derivatives","ETHF0:USTF0",1688383224152,5.27784,1962.6,1962.5,20.87344382]
["bitfinex-derivatives","ETHF0:USTF0",1688383224548,5.27784,1962.6,1962.5,20.44539656]
["bitfinex-derivatives","ETHF0:USTF0",1688383224948,5.27784,1962.6,1962.5,20.73211291]
["bitfinex-derivatives","ETHF0:USTF0",1688383226854,5.27784,1962.6,1962.5,20.44539656]
["bitfinex-derivatives","ETHF0:USTF0",1688383227548,5.27784,1962.6,1962.5,20.73211291]
["bitfinex-derivatives","ETHF0:USTF0",1688383229653,5.27784,1962.6,1962.5,20.44539656]
["bitfinex-derivatives","ETHF0:USTF0",1688383232054,5.27784,1962.6,1962.5,20.45215557]
["bitfinex-derivatives","ETHF0:USTF0",1688383232643,5.27784,1962.6,1962.5,15.86515557]
["bitfinex-derivatives","ETHF0:USTF0",1688383232848,9.86484,1962.6,1962.5,15.55940557]
["bitfinex-derivatives","ETHF0:USTF0",1688383233761,9.86484,1962.6,1962.5,12.35160557]
["bitfinex-derivatives","ETHF0:USTF0",1688383237255,9.86484,1962.6,1962.5,0.1182992]
["bitfinex-derivatives","ETHF0:USTF0",1688383238160,9.86484,1962.6,1962.5,0.4240492]
["bitfinex-derivatives","ETHF0:USTF0",1688383241557,9.86484,1962.6,1962.5,0.39604004]
["bitfinex-derivatives","ETHF0:USTF0",1688383244363,9.86484,1962.6,1962.5,0.68275639]
["bitfinex-derivatives","ETHF0:USTF0",1688383244556,5.27784,1962.6,1962.5,16.12437034]
["bitfinex-derivatives","ETHF0:USTF0",1688383244755,0.77199273,1962.8,1962.5,20.71137034]
["bitfinex-derivatives","ETHF0:USTF0",1688383244958,0.77199273,1962.8,1962.7,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383245155,0.00764273,1962.8,1962.7,21.1305227]
["bitfinex-derivatives","ETHF0:USTF0",1688383245560,0.76429,1963.0,1962.7,21.04798576]
["bitfinex-derivatives","ETHF0:USTF0",1688383245758,0.76429,1963.0,1962.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383245959,0.76429,1963.0,1962.9,8.52853726]
["bitfinex-derivatives","ETHF0:USTF0",1688383246153,0.76429,1963.0,1962.9,8.81525361]
["bitfinex-derivatives","ETHF0:USTF0",1688383247056,0.76429,1963.0,1962.9,8.82097913]
["bitfinex-derivatives","ETHF0:USTF0",1688383256068,0.76429,1963.0,1962.9,9.22035202]
["bitfinex-derivatives","ETHF0:USTF0",1688383259265,0.76429,1963.0,1962.9,8.50558841]
["bitfinex-derivatives","ETHF0:USTF0",1688383259466,0.76429,1963.0,1962.9,8.79230476]
["bitfinex-derivatives","ETHF0:USTF0",1688383265766,5.81959,1963.0,1962.9,8.79230476]
["bitfinex-derivatives","ETHF0:USTF0",1688383266275,5.81959,1963.0,1962.9,8.50558841]
["bitfinex-derivatives","ETHF0:USTF0",1688383271074,5.81959,1963.0,1962.9,3.21352552]
["bitfinex-derivatives","ETHF0:USTF0",1688383271377,5.81959,1963.0,1962.9,3.51921552]
["bitfinex-derivatives","ETHF0:USTF0",1688383272870,5.92159,1963.0,1962.9,3.51921552]
["bitfinex-derivatives","ETHF0:USTF0",1688383273475,10.48859,1963.0,1962.9,3.51921552]
["bitfinex-derivatives","ETHF0:USTF0",1688383274877,10.48859,1963.0,1962.9,0.31141552]
["bitfinex-derivatives","ETHF0:USTF0",1688383276176,10.38659,1963.0,1962.9,0.31141552]
["bitfinex-derivatives","ETHF0:USTF0",1688383283185,10.80341622,1963.0,1962.9,0.31141552]
["bitfinex-derivatives","ETHF0:USTF0",1688383283774,10.80341622,1963.0,1962.9,0.00572552]
["bitfinex-derivatives","ETHF0:USTF0",1688383283977,10.80341622,1963.0,1962.8,1.17695275]
["bitfinex-derivatives","ETHF0:USTF0",1688383284175,4.584,1962.9,1962.8,1.17695275]
["bitfinex-derivatives","ETHF0:USTF0",1688383284379,5.45717412,1962.9,1962.8,1.17695275]
["bitfinex-derivatives","ETHF0:USTF0",1688383285084,5.45717412,1962.9,1962.8,1.18435161]
["bitfinex-derivatives","ETHF0:USTF0",1688383288088,5.45717412,1962.9,1962.8,1.19365365]
["bitfinex-derivatives","ETHF0:USTF0",1688383292680,5.45717412,1962.9,1962.8,0.42942365]
["bitfinex-derivatives","ETHF0:USTF0",1688383292893,5.45717412,1962.9,1962.8,0.33005246]
["bitfinex-derivatives","ETHF0:USTF0",1688383293292,5.45717412,1962.9,1962.8,0.39469245]
["bitfinex-derivatives","ETHF0:USTF0",1688383296501,5.45717412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383297001,10.03317412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383297503,15.03317412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383300711,18.24097412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383302698,13.65697412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383303608,18.24397412,1962.9,1962.8,0.08898245]
["bitfinex-derivatives","ETHF0:USTF0",1688383309509,5.0,1962.7,1962.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1688383309712,4.567,1962.5,1962.4,5.26542112]
["bitfinex-derivatives","ETHF0:USTF0",1688383309913,4.87275,1962.5,1962.4,5.55213747]
["bitfinex-derivatives","ETHF0:USTF0",1688383310118,4.87275,1962.5,1962.4,5.85790747]
["bitfinex-derivatives","ETHF0:USTF0",1688383311615,4.87275,1962.5,1962.4,5.57119112]
["bitfinex-derivatives","ETHF0:USTF0",1688383311813,4.87275,1962.5,1962.4,5.26542112]
["bitfinex-derivatives","ETHF0:USTF0",1688383314519,4.87275,1962.5,1962.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1688383317314,4.87275,1962.5,1962.4,4.91567392]
["bitfinex-derivatives","ETHF0:USTF0",1688383322339,5.28423931,1962.5,1962.4,4.91567392]
["bitfinex-derivatives","ETHF0:USTF0",1688383324244,5.28423931,1962.5,1962.4,5.50816027]
["bitfinex-derivatives","ETHF0:USTF0",1688383326539,5.28423931,1962.5,1962.4,5.22144392]
["bitfinex-derivatives","ETHF0:USTF0",1688383331440,5.28423931,1962.5,1962.4,5.50816027]
["bitfinex-derivatives","ETHF0:USTF0",1688383332645,5.28423931,1962.5,1962.4,5.22144392]
["bitfinex-derivatives","ETHF0:USTF0",1688383336645,5.28423931,1962.5,1962.4,5.50816027]
["bitfinex-derivatives","ETHF0:USTF0",1688383340249,5.28423931,1962.5,1962.4,5.22144392]
["bitfinex-derivatives","ETHF0:USTF0",1688383340749,5.28423931,1962.5,1962.4,0.36914392]
["bitfinex-derivatives","ETHF0:USTF0",1688383342151,5.28423931,1962.5,1962.4,0.65586027]
["bitfinex-derivatives","ETHF0:USTF0",1688383345053,5.28423931,1962.5,1962.4,0.36914392]
["bitfinex-derivatives","ETHF0:USTF0",1688383347648,5.28423931,1962.5,1962.4,0.65586027]
["bitfinex-derivatives","ETHF0:USTF0",1688383350063,5.28423931,1962.5,1962.4,0.36914392]
["bitfinex-derivatives","ETHF0:USTF0",1688383350961,5.28423931,1962.5,1962.4,0.65586027]
["bitfinex-derivatives","ETHF0:USTF0",1688383353063,5.28423931,1962.5,1962.4,0.36914392]
["bitfinex-derivatives","ETHF0:USTF0",1688383354757,5.28423931,1962.5,1962.4,12.60450355]
["bitfinex-derivatives","ETHF0:USTF0",1688383357165,5.28423931,1962.5,1962.4,12.8912199]
["bitfinex-derivatives","ETHF0:USTF0",1688383366367,5.28423931,1962.5,1962.4,12.60450355]
["bitfinex-derivatives","ETHF0:USTF0",1688383366564,5.28423931,1962.5,1962.4,12.8912199]
["bitfinex-derivatives","ETHF0:USTF0",1688383370373,4.87275,1962.5,1962.4,12.8912199]
["bitfinex-derivatives","ETHF0:USTF0",1688383373673,5.33339,1962.6,1962.4,12.8912199]
["bitfinex-derivatives","ETHF0:USTF0",1688383373872,5.33339,1962.6,1962.5,16.17695689]
["bitfinex-derivatives","ETHF0:USTF0",1688383374269,5.33339,1962.6,1962.5,16.24167004]
["bitfinex-derivatives","ETHF0:USTF0",1688383376173,5.89876644,1962.8,1962.5,20.82867004]
["bitfinex-derivatives","ETHF0:USTF0",1688383376379,5.48622,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383376680,5.48622,1962.8,1962.7,3.94156726]
["bitfinex-derivatives","ETHF0:USTF0",1688383376881,0.30572,1962.9,1962.7,20.82630297]
["bitfinex-derivatives","ETHF0:USTF0",1688383377082,0.30572,1962.9,1962.8,4.87371635]
["bitfinex-derivatives","ETHF0:USTF0",1688383377284,0.7643,1963.0,1962.8,5.17942635]
["bitfinex-derivatives","ETHF0:USTF0",1688383377485,0.7643,1963.0,1962.9,3.63584726]
["bitfinex-derivatives","ETHF0:USTF0",1688383377782,0.7643,1963.0,1962.9,3.94153726]
["bitfinex-derivatives","ETHF0:USTF0",1688383379589,0.30567,1963.0,1962.9,3.94153726]
["bitfinex-derivatives","ETHF0:USTF0",1688383379785,0.77183156,1963.1,1962.9,3.94153726]
["bitfinex-derivatives","ETHF0:USTF0",1688383379990,0.30567,1963.0,1962.9,3.94153726]
["bitfinex-derivatives","ETHF0:USTF0",1688383380693,0.30567,1963.0,1962.9,4.22825361]
["bitfinex-derivatives","ETHF0:USTF0",1688383382687,0.30567,1963.0,1962.9,8.81525361]
["bitfinex-derivatives","ETHF0:USTF0",1688383383687,0.91701,1963.3,1962.9,21.04630213]
["bitfinex-derivatives","ETHF0:USTF0",1688383383890,0.91701,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383384089,0.91701,1963.3,1963.2,4.22820361]
["bitfinex-derivatives","ETHF0:USTF0",1688383384297,4.87264,1963.4,1963.2,4.22820361]
["bitfinex-derivatives","ETHF0:USTF0",1688383384594,0.30564,1963.4,1963.2,8.81520361]
["bitfinex-derivatives","ETHF0:USTF0",1688383384794,0.30564,1963.4,1963.2,4.22820361]
["bitfinex-derivatives","ETHF0:USTF0",1688383386595,0.30564,1963.4,1963.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383386801,0.30564,1963.4,1963.3,4.89263]
["bitfinex-derivatives","ETHF0:USTF0",1688383393807,0.7717602,1963.5,1963.3,9.45763]
["bitfinex-derivatives","ETHF0:USTF0",1688383394011,0.7717602,1963.5,1963.4,8.81517361]
["bitfinex-derivatives","ETHF0:USTF0",1688383396514,0.30559,1963.6,1963.4,8.81517361]
["bitfinex-derivatives","ETHF0:USTF0",1688383396707,0.30559,1963.6,1963.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383396916,0.30559,1963.6,1963.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1688383399012,0.92445922,1963.7,1963.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1688383399205,0.00763922,1963.7,1963.6,8.50956361]
["bitfinex-derivatives","ETHF0:USTF0",1688383399412,0.30556,1963.9,1963.6,13.90814361]
["bitfinex-derivatives","ETHF0:USTF0",1688383399713,4.9327,1964.1,1963.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383399913,5.89998,1964.2,1964.0,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383400219,5.89998,1964.2,1964.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383400416,4.9834,1964.2,1964.1,5.60726361]
["bitfinex-derivatives","ETHF0:USTF0",1688383400810,0.00763689,1964.3,1964.1,5.60726361]
["bitfinex-derivatives","ETHF0:USTF0",1688383401114,0.00763689,1964.3,1964.2,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383401424,0.00763689,1964.3,1964.2,8.10029]
["bitfinex-derivatives","ETHF0:USTF0",1688383403414,0.41496383,1964.7,1964.2,17.78029]
["bitfinex-derivatives","ETHF0:USTF0",1688383403619,0.41496383,1964.7,1964.6,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383403620,0.30541,1964.7,1964.6,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383403919,0.30541,1964.7,1964.6,8.10023]
["bitfinex-derivatives","ETHF0:USTF0",1688383404119,0.30541,1964.7,1964.6,8.81499361]
["bitfinex-derivatives","ETHF0:USTF0",1688383405815,0.44094559,1964.7,1964.6,8.81499361]
["bitfinex-derivatives","ETHF0:USTF0",1688383406522,0.13553559,1964.7,1964.6,8.81499361]
["bitfinex-derivatives","ETHF0:USTF0",1688383409415,1.32219447,1965.1,1964.6,18.47299361]
["bitfinex-derivatives","ETHF0:USTF0",1688383409416,0.91617,1965.1,1964.6,18.47299361]
["bitfinex-derivatives","ETHF0:USTF0",1688383409724,0.30535,1965.2,1965.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688383409915,5.85451,1965.3,1965.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688383409916,0.91601,1965.3,1965.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688383410216,0.91601,1965.3,1965.2,8.10013]
["bitfinex-derivatives","ETHF0:USTF0",1688383410419,0.30532,1965.4,1965.3,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688383410621,0.30532,1965.4,1965.3,5.01504726]
["bitfinex-derivatives","ETHF0:USTF0",1688383410821,0.30532,1965.4,1965.3,5.32036726]
["bitfinex-derivatives","ETHF0:USTF0",1688383411021,0.30532,1965.4,1965.3,5.60708361]
["bitfinex-derivatives","ETHF0:USTF0",1688383413919,0.3053,1965.4,1965.3,5.60708361]
["bitfinex-derivatives","ETHF0:USTF0",1688383414726,0.44328168,1965.4,1965.3,5.60708361]
["bitfinex-derivatives","ETHF0:USTF0",1688383415919,0.13798168,1965.4,1965.3,5.60708361]
["bitfinex-derivatives","ETHF0:USTF0",1688383422222,0.00763242,1965.5,1965.3,10.70008361]
["bitfinex-derivatives","ETHF0:USTF0",1688383422424,4.8476,1966.0,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688383422616,4.8476,1966.0,1965.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383423032,5.26358964,1966.0,1965.9,4.89223]
["bitfinex-derivatives","ETHF0:USTF0",1688383423227,5.26358964,1966.0,1965.9,5.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1688383423531,5.35903116,1966.0,1965.9,8.50956361]
["bitfinex-derivatives","ETHF0:USTF0",1688383424129,5.66424116,1966.0,1965.9,8.10003]
["bitfinex-derivatives","ETHF0:USTF0",1688383424331,5.66424116,1966.0,1965.9,8.38674635]
["bitfinex-derivatives","ETHF0:USTF0",1688383424627,5.66424116,1966.0,1965.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688383424929,8.97404116,1966.0,1965.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383425121,0.56748412,1965.9,1965.8,0.0076299]
["bitfinex-derivatives","ETHF0:USTF0",1688383425429,0.97471412,1965.9,1965.3,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1688383425624,0.30527,1965.6,1965.3,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1688383425829,0.3053,1965.4,1965.3,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1688383426026,0.3053,1965.4,1965.3,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1688383426221,0.3053,1965.4,1965.3,5.89144635]
["bitfinex-derivatives","ETHF0:USTF0",1688383427538,0.3053,1965.4,1965.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383428032,0.39055221,1965.4,1965.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383428331,0.3053,1965.4,1965.3,5.17903635]
["bitfinex-derivatives","ETHF0:USTF0",1688383428526,0.39056587,1965.4,1965.3,5.17903635]
["bitfinex-derivatives","ETHF0:USTF0",1688383432630,0.39056587,1965.4,1965.3,4.89232]
["bitfinex-derivatives","ETHF0:USTF0",1688383434630,0.39056587,1965.4,1965.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383435636,0.39056587,1965.4,1965.3,5.17903635]
["bitfinex-derivatives","ETHF0:USTF0",1688383436935,0.08526587,1965.4,1965.3,8.38683635]
["bitfinex-derivatives","ETHF0:USTF0",1688383437733,0.39057587,1965.4,1965.3,5.17903635]
["bitfinex-derivatives","ETHF0:USTF0",1688383438336,0.76319,1965.7,1965.3,18.04483635]
["bitfinex-derivatives","ETHF0:USTF0",1688383438533,0.76319,1965.7,1965.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383438736,0.8248035,1965.7,1965.6,5.17899635]
["bitfinex-derivatives","ETHF0:USTF0",1688383439237,0.8248035,1965.7,1965.6,5.60704361]
["bitfinex-derivatives","ETHF0:USTF0",1688383440639,0.0616135,1965.7,1965.6,10.70004361]
["bitfinex-derivatives","ETHF0:USTF0",1688383440941,0.3668735,1965.7,1965.6,10.70004361]
["bitfinex-derivatives","ETHF0:USTF0",1688383443042,0.38417002,1965.7,1965.6,10.70004361]
["bitfinex-derivatives","ETHF0:USTF0",1688383443434,0.38417002,1965.7,1965.6,5.60704361]
["bitfinex-derivatives","ETHF0:USTF0",1688383443741,0.51320894,1966.0,1965.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688383443937,0.40522,1966.0,1965.9,5.60699361]
["bitfinex-derivatives","ETHF0:USTF0",1688383444132,0.40522,1966.0,1965.9,8.81479361]
["bitfinex-derivatives","ETHF0:USTF0",1688383444335,0.1,1966.0,1965.9,8.81479361]
["bitfinex-derivatives","ETHF0:USTF0",1688383444834,0.1,1966.0,1965.9,13.90779361]
["bitfinex-derivatives","ETHF0:USTF0",1688383445035,0.30519,1966.2,1965.9,18.48779361]
["bitfinex-derivatives","ETHF0:USTF0",1688383445233,0.76283,1966.6,1966.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688383445436,0.91534,1966.7,1966.5,5.60689361]
["bitfinex-derivatives","ETHF0:USTF0",1688383445437,0.30512,1966.7,1966.5,5.60689361]
["bitfinex-derivatives","ETHF0:USTF0",1688383445641,0.30512,1966.7,1966.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688383445936,0.00762085,1966.8,1966.7,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688383446129,0.77039085,1966.8,1966.7,5.32015726]
["bitfinex-derivatives","ETHF0:USTF0",1688383446529,0.77039085,1966.8,1966.7,4.89211]
["bitfinex-derivatives","ETHF0:USTF0",1688383446940,0.77039085,1966.8,1966.7,5.17882635]
["bitfinex-derivatives","ETHF0:USTF0",1688383449646,0.00762085,1966.8,1966.7,7.68182635]
["bitfinex-derivatives","ETHF0:USTF0",1688383449841,0.31271085,1966.8,1966.7,7.68182635]
["bitfinex-derivatives","ETHF0:USTF0",1688383450544,1.43205767,1967.0,1966.7,7.68182635]
["bitfinex-derivatives","ETHF0:USTF0",1688383450846,0.82180767,1967.0,1966.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383451345,0.82180767,1967.0,1966.9,7.71479635]
["bitfinex-derivatives","ETHF0:USTF0",1688383453144,0.96655142,1967.0,1966.9,8.14284361]
["bitfinex-derivatives","ETHF0:USTF0",1688383454046,0.96655142,1967.0,1966.9,7.85612726]
["bitfinex-derivatives","ETHF0:USTF0",1688383454549,0.96655142,1967.0,1966.9,8.14284361]
["bitfinex-derivatives","ETHF0:USTF0",1688383455646,0.96655142,1967.0,1966.9,7.71479635]
["bitfinex-derivatives","ETHF0:USTF0",1688383456049,0.96655142,1967.0,1966.9,7.42808]
["bitfinex-derivatives","ETHF0:USTF0",1688383456247,0.96655142,1967.0,1966.9,7.71479635]
["bitfinex-derivatives","ETHF0:USTF0",1688383457147,0.86655142,1967.0,1966.9,7.71479635]
["bitfinex-derivatives","ETHF0:USTF0",1688383457348,0.30497,1967.6,1967.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1688383457544,0.30497,1967.6,1967.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383457847,5.66803,1967.8,1967.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688383457848,0.30496,1967.8,1967.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688383458144,0.91487,1967.8,1967.7,14.51495]
["bitfinex-derivatives","ETHF0:USTF0",1688383458336,0.91487,1967.8,1967.7,14.80166635]
["bitfinex-derivatives","ETHF0:USTF0",1688383458743,1.00262479,1967.8,1967.7,14.80166635]
["bitfinex-derivatives","ETHF0:USTF0",1688383458942,1.00262479,1967.8,1967.7,14.51495]
["bitfinex-derivatives","ETHF0:USTF0",1688383459248,1.00262479,1967.8,1967.7,7.40195]
["bitfinex-derivatives","ETHF0:USTF0",1688383459640,1.00262479,1967.8,1967.7,7.68866635]
["bitfinex-derivatives","ETHF0:USTF0",1688383460749,1.00262479,1967.8,1967.7,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1688383461249,1.00262479,1967.8,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688383461445,3.77528412,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688383461651,4.08023412,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688383461853,4.16641645,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688383462241,4.16641645,1967.7,1967.6,0.29433927]
["bitfinex-derivatives","ETHF0:USTF0",1688383462447,4.16641645,1967.7,1967.6,7.43559292]
["bitfinex-derivatives","ETHF0:USTF0",1688383462648,4.16641645,1967.7,1967.6,7.13062292]
["bitfinex-derivatives","ETHF0:USTF0",1688383463451,4.16641645,1967.7,1967.6,7.41733927]
["bitfinex-derivatives","ETHF0:USTF0",1688383464757,4.16641645,1967.7,1967.6,7.13062292]
["bitfinex-derivatives","ETHF0:USTF0",1688383466255,4.16641645,1967.7,1967.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383466959,4.16641645,1967.7,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688383467153,3.2078,1967.1,1967.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383469558,3.51291,1966.7,1966.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1688383469756,4.08039412,1966.7,1966.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1688383470760,4.08039412,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688383470761,4.18239412,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688383472458,11.29739412,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688383472654,4.18239412,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688383473957,11.30739412,1966.7,1966.1,12.88576]
["bitfinex-derivatives","ETHF0:USTF0",1688383474154,3.2078,1966.2,1966.1,12.88576]
["bitfinex-derivatives","ETHF0:USTF0",1688383474462,4.08046412,1966.2,1966.1,8.32227635]
["bitfinex-derivatives","ETHF0:USTF0",1688383475763,4.08046412,1966.2,1966.1,8.03556]
["bitfinex-derivatives","ETHF0:USTF0",1688383476458,4.08046412,1966.2,1966.1,8.32227635]
["bitfinex-derivatives","ETHF0:USTF0",1688383477466,0.56748412,1966.2,1966.1,8.32227635]
["bitfinex-derivatives","ETHF0:USTF0",1688383477659,3.97077,1966.4,1966.1,8.32227635]
["bitfinex-derivatives","ETHF0:USTF0",1688383477857,0.76297,1966.4,1966.3,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383478165,0.76297,1966.4,1966.3,7.71688635]
["bitfinex-derivatives","ETHF0:USTF0",1688383478364,0.30516,1966.5,1966.3,7.71688635]
["bitfinex-derivatives","ETHF0:USTF0",1688383478669,0.30516,1966.5,1966.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688383478862,3.51296,1966.5,1966.4,7.40315]
["bitfinex-derivatives","ETHF0:USTF0",1688383479064,3.2078,1966.5,1966.4,7.83119726]
["bitfinex-derivatives","ETHF0:USTF0",1688383479569,0.40299553,1966.7,1966.5,7.35471635]
["bitfinex-derivatives","ETHF0:USTF0",1688383479770,0.30511,1966.8,1966.6,7.85616726]
["bitfinex-derivatives","ETHF0:USTF0",1688383480066,0.30511,1966.8,1966.7,7.71182635]
["bitfinex-derivatives","ETHF0:USTF0",1688383480569,0.30511,1966.8,1966.7,7.42511]
["bitfinex-derivatives","ETHF0:USTF0",1688383481368,0.00761775,1967.2,1966.8,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688383481667,0.30502,1967.3,1967.1,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1688383481870,0.76254,1967.4,1967.2,7.68874635]
["bitfinex-derivatives","ETHF0:USTF0",1688383482071,0.76254,1967.4,1967.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688383482364,0.41305992,1967.4,1967.3,7.40302]
["bitfinex-derivatives","ETHF0:USTF0",1688383482672,3.52041447,1967.5,1967.3,7.83106726]
["bitfinex-derivatives","ETHF0:USTF0",1688383482970,3.52041447,1967.5,1967.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383483165,3.52041447,1967.5,1967.4,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1688383483761,0.00762447,1967.5,1967.4,7.71671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383484065,0.07944322,1967.5,1967.4,7.71671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383484263,0.38443322,1967.5,1967.4,10.92451635]
["bitfinex-derivatives","ETHF0:USTF0",1688383484768,0.07944322,1967.5,1967.4,10.92451635]
["bitfinex-derivatives","ETHF0:USTF0",1688383485766,0.07944322,1967.5,1967.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1688383485967,0.07944322,1967.5,1967.4,10.92451635]
["bitfinex-derivatives","ETHF0:USTF0",1688383487171,0.38443322,1967.5,1967.4,7.71671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383487370,0.38443322,1967.5,1967.4,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1688383487568,0.38443322,1967.5,1967.4,7.71671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383487768,0.38443322,1967.5,1967.4,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1688383488569,0.38443322,1967.5,1967.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383490163,0.38443322,1967.5,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383490465,4.08028412,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383490665,4.14120649,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383490862,4.08028412,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383494181,3.5128,1967.4,1967.3,7.40971635]
["bitfinex-derivatives","ETHF0:USTF0",1688383494774,3.5128,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383497676,3.91499959,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383501573,3.97529054,1967.4,1967.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688383502779,3.97529054,1967.4,1967.3,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688383503680,3.97529054,1967.4,1967.2,0.00762447]
["bitfinex-derivatives","ETHF0:USTF0",1688383503878,0.87250412,1967.3,1967.2,0.00762447]
["bitfinex-derivatives","ETHF0:USTF0",1688383504078,0.93321186,1967.3,1967.2,0.00762447]
["bitfinex-derivatives","ETHF0:USTF0",1688383507681,0.87250412,1967.3,1966.9,12.15517]
["bitfinex-derivatives","ETHF0:USTF0",1688383507878,3.51286,1967.0,1966.9,12.15517]
["bitfinex-derivatives","ETHF0:USTF0",1688383508081,4.08034412,1967.0,1966.9,12.15517]
["bitfinex-derivatives","ETHF0:USTF0",1688383508582,4.08034412,1967.0,1966.9,11.8501]
["bitfinex-derivatives","ETHF0:USTF0",1688383510580,4.08034412,1967.0,1966.9,12.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688383510884,0.30506,1967.0,1966.9,12.44189635]
["bitfinex-derivatives","ETHF0:USTF0",1688383513287,0.30506,1967.0,1966.9,12.15518]
["bitfinex-derivatives","ETHF0:USTF0",1688383513487,3.51286,1967.0,1966.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1688383513991,0.30506,1967.0,1966.9,7.71179635]
["bitfinex-derivatives","ETHF0:USTF0",1688383516690,0.30506,1967.0,1966.9,7.40671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383516884,0.30506,1967.0,1966.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1688383517583,0.30506,1967.0,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688383518288,0.30506,1967.0,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688383520291,0.70663811,1967.0,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688383520889,0.56748412,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688383521187,0.87256412,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688383525182,0.87256412,1966.9,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688383525390,3.2078,1966.8,1966.4,5.26145]
["bitfinex-derivatives","ETHF0:USTF0",1688383525597,0.87259412,1966.7,1966.4,5.26145]
["bitfinex-derivatives","ETHF0:USTF0",1688383526282,0.87259412,1966.7,1966.4,5.26907757]
["bitfinex-derivatives","ETHF0:USTF0",1688383528689,0.30511,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688383531992,0.76277,1966.8,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688383532193,0.76277,1966.8,1966.7,0.71476361]
["bitfinex-derivatives","ETHF0:USTF0",1688383532493,0.76277,1966.8,1966.7,1.01987361]
["bitfinex-derivatives","ETHF0:USTF0",1688383532692,0.76277,1966.8,1966.7,4.22767361]
["bitfinex-derivatives","ETHF0:USTF0",1688383533090,0.76277,1966.8,1966.7,3.94095726]
["bitfinex-derivatives","ETHF0:USTF0",1688383533488,0.76277,1966.8,1966.7,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688383534395,0.76277,1966.8,1966.7,3.79962635]
["bitfinex-derivatives","ETHF0:USTF0",1688383534889,1.17322884,1966.8,1966.7,3.79962635]
["bitfinex-derivatives","ETHF0:USTF0",1688383535687,0.3051,1966.9,1966.7,3.79962635]
["bitfinex-derivatives","ETHF0:USTF0",1688383535890,0.3051,1966.9,1966.8,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688383536096,0.3051,1966.9,1966.8,0.73313726]
["bitfinex-derivatives","ETHF0:USTF0",1688383541900,1.3251318,1967.1,1966.8,0.73313726]
["bitfinex-derivatives","ETHF0:USTF0",1688383541901,0.4098818,1967.1,1966.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383542100,0.91521,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688383542306,0.91521,1967.2,1967.1,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1688383542500,0.91521,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383542501,0.98147881,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383543103,0.91521,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383543607,0.98225458,1967.2,1967.1,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1688383543902,0.98225458,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383544703,0.98225458,1967.2,1967.1,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1688383546000,0.98225458,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688383547503,0.98225458,1967.2,1967.1,0.59175635]
["bitfinex-derivatives","ETHF0:USTF0",1688383547807,0.98225458,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688383549405,0.98225458,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383556410,0.06704458,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383564120,0.37207458,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383568518,0.37207458,1967.2,1967.1,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1688383570522,0.37207458,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688383571924,0.37207458,1967.2,1967.1,0.59175635]
["bitfinex-derivatives","ETHF0:USTF0",1688383572122,0.06704458,1967.2,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383572418,0.40488347,1967.3,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383572817,0.305,1967.4,1967.1,3.79955635]
["bitfinex-derivatives","ETHF0:USTF0",1688383573020,0.305,1967.4,1967.3,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1688383573826,0.305,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383575425,0.70849638,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383576136,0.70849638,1967.4,1967.3,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1688383576338,0.40349638,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383576531,0.70849638,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383576738,0.305,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383580131,1.1819526,1967.5,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383580330,0.305,1967.4,1967.3,3.79952635]
["bitfinex-derivatives","ETHF0:USTF0",1688383583339,0.305,1967.4,1967.3,4.20641016]
["bitfinex-derivatives","ETHF0:USTF0",1688383583535,0.76237,1967.9,1967.3,9.29941016]
["bitfinex-derivatives","ETHF0:USTF0",1688383583839,0.76237,1967.9,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383584036,1.32985412,1967.9,1967.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688383585644,1.32985412,1967.9,1967.6,0.00762273]
["bitfinex-derivatives","ETHF0:USTF0",1688383585844,3.2078,1967.8,1967.6,0.00762273]
["bitfinex-derivatives","ETHF0:USTF0",1688383586051,0.87243412,1967.7,1967.6,0.00762273]
["bitfinex-derivatives","ETHF0:USTF0",1688383586346,0.87243412,1967.7,1967.6,0.31259273]
["bitfinex-derivatives","ETHF0:USTF0",1688383587948,0.95593977,1967.7,1967.6,0.31259273]
["bitfinex-derivatives","ETHF0:USTF0",1688383589647,0.65098977,1967.7,1967.6,0.31259273]
["bitfinex-derivatives","ETHF0:USTF0",1688383590453,5.0,1967.3,1966.8,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1688383590647,3.3098,1967.1,1966.7,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1688383590854,0.30506,1967.0,1966.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1688383591150,0.30506,1967.0,1966.5,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688383591151,3.87728412,1966.9,1966.5,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688383591345,3.87728412,1966.9,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383591346,0.102,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383591547,0.30512,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688383591748,0.87260412,1966.6,1966.5,0.31276699]
["bitfinex-derivatives","ETHF0:USTF0",1688383591952,0.87260412,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688383594350,0.87260412,1966.6,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383595651,0.87260412,1966.6,1966.3,3.21542796]
["bitfinex-derivatives","ETHF0:USTF0",1688383599755,0.87260412,1966.6,1966.3,0.00762796]
["bitfinex-derivatives","ETHF0:USTF0",1688383600558,3.2078,1966.5,1966.3,0.00762796]
["bitfinex-derivatives","ETHF0:USTF0",1688383600753,0.87263412,1966.4,1966.3,0.00762796]
["bitfinex-derivatives","ETHF0:USTF0",1688383600958,0.97463412,1966.4,1966.3,0.00762796]
["bitfinex-derivatives","ETHF0:USTF0",1688383601854,0.97463412,1966.4,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383602757,0.97463412,1966.4,1966.1,3.21289138]
["bitfinex-derivatives","ETHF0:USTF0",1688383603060,3.2078,1966.3,1965.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1688383603369,0.87266412,1966.2,1965.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1688383603560,0.97466412,1966.2,1965.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1688383604060,0.97466412,1966.2,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383604858,3.2078,1966.1,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383605059,0.87269412,1966.0,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383606057,3.2078,1965.9,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383606358,0.87273412,1965.8,1965.7,0.06596209]
["bitfinex-derivatives","ETHF0:USTF0",1688383606564,0.87273412,1965.8,1965.7,0.09049307]
["bitfinex-derivatives","ETHF0:USTF0",1688383606763,0.87273412,1965.8,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383606970,0.87273412,1965.8,1965.7,0.09177581]
["bitfinex-derivatives","ETHF0:USTF0",1688383607271,0.87273412,1965.8,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383607461,0.87273412,1965.8,1965.7,0.09176605]
["bitfinex-derivatives","ETHF0:USTF0",1688383607662,0.87273412,1965.8,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383607961,0.87273412,1965.8,1965.7,0.09175599]
["bitfinex-derivatives","ETHF0:USTF0",1688383608169,4.08053412,1965.8,1965.6,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1688383608360,4.08053412,1965.8,1965.3,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1688383608563,4.08053412,1965.8,1965.7,0.09174643]
["bitfinex-derivatives","ETHF0:USTF0",1688383608765,4.08053412,1965.8,1965.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688383608958,4.08053412,1965.8,1965.7,0.0917377]
["bitfinex-derivatives","ETHF0:USTF0",1688383609160,4.08053412,1965.8,1965.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688383609373,0.87273412,1965.8,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688383609566,0.87273412,1965.8,1965.5,3.60481816]
["bitfinex-derivatives","ETHF0:USTF0",1688383610062,0.87273412,1965.8,1965.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688383610264,0.30525,1965.8,1965.7,0.42804726]
["bitfinex-derivatives","ETHF0:USTF0",1688383610459,0.30525,1965.8,1965.7,0.8250162]
["bitfinex-derivatives","ETHF0:USTF0",1688383611077,0.30525,1965.8,1965.7,4.0328162]
["bitfinex-derivatives","ETHF0:USTF0",1688383612164,0.30525,1965.8,1965.7,0.8250162]
["bitfinex-derivatives","ETHF0:USTF0",1688383612967,0.30525,1965.8,1965.7,0.09170894]
["bitfinex-derivatives","ETHF0:USTF0",1688383613162,0.30525,1965.8,1965.5,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1688383613563,0.30525,1965.8,1965.6,0.09165111]
["bitfinex-derivatives","ETHF0:USTF0",1688383614465,0.30525,1965.8,1965.6,0.68364746]
["bitfinex-derivatives","ETHF0:USTF0",1688383614769,0.30525,1965.8,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688383614770,0.30528,1965.6,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688383614975,0.30531,1965.4,1964.9,5.71215]
["bitfinex-derivatives","ETHF0:USTF0",1688383615161,0.56748412,1965.3,1964.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1688383615472,0.30534,1965.2,1964.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1688383615666,0.28671635,1965.1,1964.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1688383615862,0.30537,1965.0,1964.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1688383616267,0.30537,1965.0,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383616463,0.28671635,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383616770,0.59210635,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383618373,0.59210635,1964.9,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688383619572,0.59210635,1964.9,1964.7,0.59212635]
["bitfinex-derivatives","ETHF0:USTF0",1688383620775,0.30539,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383620965,0.30539,1964.9,1964.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688383622274,0.30539,1964.9,1964.8,3.61280441]
["bitfinex-derivatives","ETHF0:USTF0",1688383626174,0.59210635,1964.9,1964.8,3.61280441]
["bitfinex-derivatives","ETHF0:USTF0",1688383626374,0.59210635,1964.9,1964.8,3.30740441]
["bitfinex-derivatives","ETHF0:USTF0",1688383626881,0.59210635,1964.9,1964.8,0.09960441]
["bitfinex-derivatives","ETHF0:USTF0",1688383627272,0.59210635,1964.9,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383627479,0.30542,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383627674,0.59213635,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383627887,0.30542,1964.7,1964.6,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688383633082,0.30542,1964.7,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383637492,0.59213635,1964.7,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383637892,0.59213635,1964.7,1964.6,3.63146005]
["bitfinex-derivatives","ETHF0:USTF0",1688383643193,0.30542,1964.7,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383646998,0.00763495,1964.8,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383647189,0.2943513,1964.8,1964.6,3.63146005]
["bitfinex-derivatives","ETHF0:USTF0",1688383649400,0.2943513,1964.8,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383652595,0.5997513,1964.8,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383652795,0.5997513,1964.8,1964.6,3.63146005]
["bitfinex-derivatives","ETHF0:USTF0",1688383654898,0.5997513,1964.8,1964.6,3.9181764]
["bitfinex-derivatives","ETHF0:USTF0",1688383655291,0.5997513,1964.8,1964.6,3.63146005]
["bitfinex-derivatives","ETHF0:USTF0",1688383659603,0.5997513,1964.8,1964.7,12.22057536]
["bitfinex-derivatives","ETHF0:USTF0",1688383659803,0.5997513,1964.8,1964.7,12.52598536]
["bitfinex-derivatives","ETHF0:USTF0",1688383660004,0.5997513,1964.8,1964.7,12.64148541]
["bitfinex-derivatives","ETHF0:USTF0",1688383661009,1.0122599,1964.8,1964.7,12.64148541]
["bitfinex-derivatives","ETHF0:USTF0",1688383661704,1.0122599,1964.8,1964.7,12.64171365]
["bitfinex-derivatives","ETHF0:USTF0",1688383662001,1.0122599,1964.8,1964.7,12.33630365]
["bitfinex-derivatives","ETHF0:USTF0",1688383662206,1.0122599,1964.8,1964.7,0.11550005]
["bitfinex-derivatives","ETHF0:USTF0",1688383662706,1.0122599,1964.8,1964.7,0.11544781]
["bitfinex-derivatives","ETHF0:USTF0",1688383663095,1.0122599,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383663307,1.0122599,1964.8,1964.7,0.11543828]
["bitfinex-derivatives","ETHF0:USTF0",1688383663507,1.0122599,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383663702,1.0122599,1964.8,1964.7,0.11542958]
["bitfinex-derivatives","ETHF0:USTF0",1688383663903,1.0122599,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383664306,1.0122599,1964.8,1964.7,0.11542006]
["bitfinex-derivatives","ETHF0:USTF0",1688383664712,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383664904,1.0122599,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383665100,1.0122599,1964.8,1964.7,0.11540507]
["bitfinex-derivatives","ETHF0:USTF0",1688383665517,1.0122599,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383665705,1.0122599,1964.8,1964.7,0.12354917]
["bitfinex-derivatives","ETHF0:USTF0",1688383665909,1.0122599,1964.8,1964.7,0.42895917]
["bitfinex-derivatives","ETHF0:USTF0",1688383666204,1.0122599,1964.8,1964.7,0.43393764]
["bitfinex-derivatives","ETHF0:USTF0",1688383669913,1.0122599,1964.8,1964.7,0.72065399]
["bitfinex-derivatives","ETHF0:USTF0",1688383673018,1.0122599,1964.8,1964.7,0.43393764]
["bitfinex-derivatives","ETHF0:USTF0",1688383681017,1.0122599,1964.8,1964.7,0.12852764]
["bitfinex-derivatives","ETHF0:USTF0",1688383681224,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383681530,1.0122599,1964.8,1964.7,0.12823761]
["bitfinex-derivatives","ETHF0:USTF0",1688383681830,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383682021,1.0122599,1964.8,1964.7,0.12822834]
["bitfinex-derivatives","ETHF0:USTF0",1688383682219,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383682620,1.0122599,1964.8,1964.7,0.12821826]
["bitfinex-derivatives","ETHF0:USTF0",1688383683027,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383683229,1.0122599,1964.8,1964.7,0.12820351]
["bitfinex-derivatives","ETHF0:USTF0",1688383683731,1.0122599,1964.8,1964.7,0.12819508]
["bitfinex-derivatives","ETHF0:USTF0",1688383683927,1.0122599,1964.8,1964.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688383684432,1.0122599,1964.8,1964.7,0.43360549]
["bitfinex-derivatives","ETHF0:USTF0",1688383686932,0.42014355,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383687140,0.72554355,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383689244,1.0122599,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383689538,0.72554355,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383689733,1.0122599,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383690140,1.0122599,1964.8,1964.7,0.43360549]
["bitfinex-derivatives","ETHF0:USTF0",1688383693642,1.0122599,1964.8,1964.7,0.72032184]
["bitfinex-derivatives","ETHF0:USTF0",1688383695131,1.0122599,1964.8,1964.7,0.43360549]
["bitfinex-derivatives","ETHF0:USTF0",1688383700740,1.0122599,1964.8,1964.7,0.10240902]
["bitfinex-derivatives","ETHF0:USTF0",1688383701241,1.0122599,1964.8,1964.7,0.07035066]
["bitfinex-derivatives","ETHF0:USTF0",1688383701443,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383701946,1.0122599,1964.8,1964.7,0.07034144]
["bitfinex-derivatives","ETHF0:USTF0",1688383702343,1.0122599,1964.8,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383702549,0.56748412,1964.7,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383702751,0.87289412,1964.7,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688383707057,0.87289412,1964.7,1964.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688383708255,0.87289412,1964.7,1964.6,0.37786193]
["bitfinex-derivatives","ETHF0:USTF0",1688383712056,0.87289412,1964.7,1964.6,0.07243193]
["bitfinex-derivatives","ETHF0:USTF0",1688383721462,0.87289412,1964.7,1964.5,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1688383721668,0.59214635,1964.6,1964.5,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1688383721862,0.59214635,1964.6,1964.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1688383724476,0.59214635,1964.6,1964.2,5.82858]
["bitfinex-derivatives","ETHF0:USTF0",1688383724677,0.30546,1964.4,1964.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1688383724874,0.59217635,1964.4,1963.9,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1688383725075,0.56748412,1964.3,1963.9,9.16139]
["bitfinex-derivatives","ETHF0:USTF0",1688383725275,0.30549,1964.2,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688383725474,0.59220635,1964.2,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688383726284,0.59220635,1964.2,1964.1,0.32219426]
["bitfinex-derivatives","ETHF0:USTF0",1688383726488,0.59220635,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383728994,0.59220635,1964.2,1964.1,0.09769754]
["bitfinex-derivatives","ETHF0:USTF0",1688383729903,0.59220635,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383731099,0.59220635,1964.2,1964.1,0.09769754]
["bitfinex-derivatives","ETHF0:USTF0",1688383733600,0.59220635,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383734200,0.30549,1964.2,1964.1,0.68992389]
["bitfinex-derivatives","ETHF0:USTF0",1688383734506,0.59220635,1964.2,1964.1,0.68992389]
["bitfinex-derivatives","ETHF0:USTF0",1688383734797,0.59220635,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383735005,0.59220635,1964.2,1964.1,0.68992389]
["bitfinex-derivatives","ETHF0:USTF0",1688383736106,0.59220635,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383736603,1.00006342,1964.2,1964.1,0.40320754]
["bitfinex-derivatives","ETHF0:USTF0",1688383737402,0.71334707,1964.2,1964.1,0.68992389]
["bitfinex-derivatives","ETHF0:USTF0",1688383737611,0.71334707,1964.2,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383739604,1.00006342,1964.2,1964.1,3.52999426]
["bitfinex-derivatives","ETHF0:USTF0",1688383740203,1.00006342,1964.2,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383741502,1.00006342,1964.2,1964.1,3.52999426]
["bitfinex-derivatives","ETHF0:USTF0",1688383743407,1.00006342,1964.2,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383744203,0.71334707,1964.2,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383744403,0.40785707,1964.2,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383744811,0.30548,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383748306,0.72233943,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383753405,1.00905578,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383759216,1.00905578,1964.3,1964.1,3.52999426]
["bitfinex-derivatives","ETHF0:USTF0",1688383760510,1.00905578,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383761013,0.72233943,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383766617,1.00905578,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383774022,0.72233943,1964.3,1964.1,3.81671061]
["bitfinex-derivatives","ETHF0:USTF0",1688383774523,9.21685578,1964.3,1963.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1688383774724,9.21685578,1964.3,1964.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1688383775019,0.56748412,1964.2,1964.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1688383775323,0.59222635,1964.1,1964.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1688383776028,0.59222635,1964.1,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688383776627,0.69422635,1964.1,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688383780924,0.59222635,1964.1,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688383783131,0.59222635,1964.1,1964.0,0.07640309]
["bitfinex-derivatives","ETHF0:USTF0",1688383783329,0.59222635,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383783834,1.00812349,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383796935,1.00812349,1964.1,1964.0,0.07640309]
["bitfinex-derivatives","ETHF0:USTF0",1688383799038,1.00812349,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383800140,1.00812349,1964.1,1964.0,0.07640309]
["bitfinex-derivatives","ETHF0:USTF0",1688383800335,1.00812349,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383803938,0.72140714,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383804239,1.00812349,1964.1,1964.0,0.38193309]
["bitfinex-derivatives","ETHF0:USTF0",1688383806047,1.00812349,1964.1,1964.0,0.40293479]
["bitfinex-derivatives","ETHF0:USTF0",1688383806739,0.72140714,1964.1,1964.0,0.40293479]
["bitfinex-derivatives","ETHF0:USTF0",1688383806943,0.41589714,1964.1,1964.0,3.61073479]
["bitfinex-derivatives","ETHF0:USTF0",1688383807244,0.76376,1964.3,1964.0,3.61073479]
["bitfinex-derivatives","ETHF0:USTF0",1688383807943,4.12424,1964.5,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383807944,0.91644,1964.5,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383808243,1.33001305,1964.5,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688383808442,0.41357305,1964.5,1964.4,0.06875276]
["bitfinex-derivatives","ETHF0:USTF0",1688383808743,0.30545,1964.5,1964.4,5.07801276]
["bitfinex-derivatives","ETHF0:USTF0",1688383811045,0.76373,1964.6,1964.4,8.28581276]
["bitfinex-derivatives","ETHF0:USTF0",1688383811046,0.4142511,1964.6,1964.4,8.28581276]
["bitfinex-derivatives","ETHF0:USTF0",1688383811345,0.30543,1964.7,1964.4,8.28581276]
["bitfinex-derivatives","ETHF0:USTF0",1688383811546,0.30543,1964.7,1964.4,8.21706]
["bitfinex-derivatives","ETHF0:USTF0",1688383813643,0.28671635,1964.6,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383813947,0.30545,1964.5,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383814337,0.30545,1964.5,1964.4,5.07249232]
["bitfinex-derivatives","ETHF0:USTF0",1688383817049,5.104538,1964.7,1964.4,5.07249232]
["bitfinex-derivatives","ETHF0:USTF0",1688383817242,4.188208,1964.7,1964.4,5.07249232]
["bitfinex-derivatives","ETHF0:USTF0",1688383817437,4.188208,1964.7,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383818056,4.493628,1964.7,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383819456,0.28671635,1964.6,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383819948,0.59214635,1964.6,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383820750,0.28671635,1964.6,1964.4,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1688383821347,0.28671635,1964.6,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383821547,0.59214635,1964.6,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383821748,0.56748412,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383821943,3.77528412,1964.5,1964.4,0.36854512]
["bitfinex-derivatives","ETHF0:USTF0",1688383823453,4.08073412,1964.5,1964.4,0.06308512]
["bitfinex-derivatives","ETHF0:USTF0",1688383823849,4.08073412,1964.5,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688383824050,4.08073412,1964.5,1964.4,0.06304701]
["bitfinex-derivatives","ETHF0:USTF0",1688383824354,4.08073412,1964.5,1964.4,0.36850701]
["bitfinex-derivatives","ETHF0:USTF0",1688383824754,4.36745047,1964.5,1964.4,0.36850701]
["bitfinex-derivatives","ETHF0:USTF0",1688383825258,4.06200047,1964.5,1964.4,0.06304701]
["bitfinex-derivatives","ETHF0:USTF0",1688383825456,4.06200047,1964.5,1964.2,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1688383825857,4.06200047,1964.5,1964.3,0.07162941]
["bitfinex-derivatives","ETHF0:USTF0",1688383826259,4.06200047,1964.5,1964.0,13.62031664]
["bitfinex-derivatives","ETHF0:USTF0",1688383826455,5.1377,1964.4,1964.1,0.08025659]
["bitfinex-derivatives","ETHF0:USTF0",1688383826656,0.28671635,1964.3,1964.1,0.08025659]
["bitfinex-derivatives","ETHF0:USTF0",1688383831867,0.85420047,1964.3,1964.1,0.08025659]
["bitfinex-derivatives","ETHF0:USTF0",1688383836867,0.40387356,1964.5,1964.1,0.08025659]
["bitfinex-derivatives","ETHF0:USTF0",1688383837361,9.9244,1964.6,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383837568,9.9244,1964.6,1964.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1688383838568,0.28671635,1964.5,1964.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1688383839862,0.28671635,1964.5,1964.4,0.06705168]
["bitfinex-derivatives","ETHF0:USTF0",1688383840868,0.28671635,1964.5,1964.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1688383841177,0.96640915,1964.6,1964.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1688383842172,0.96640915,1964.6,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383847369,0.39892503,1964.6,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383847673,12.9444,1964.7,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383847975,13.51188412,1964.7,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383848176,13.92121675,1964.7,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383849580,8.92121675,1964.7,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383849773,0.40933263,1964.7,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383850073,0.00763495,1964.8,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383850676,0.00763495,1964.8,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383853587,0.41395209,1964.8,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383853984,0.00763495,1964.8,1964.3,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1688383855291,0.76363,1964.6,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383856990,0.00763495,1964.8,1964.4,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1688383857185,0.00763495,1964.8,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688383857383,0.00763495,1964.8,1964.7,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1688383859884,0.31303495,1964.8,1964.7,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1688383860082,0.5997513,1964.8,1964.7,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1688383860777,0.31303495,1964.8,1964.7,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1688383861386,0.5997513,1964.8,1964.7,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1688383865784,0.5997513,1964.8,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688383865984,0.56748412,1964.7,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688383866186,0.59214635,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688383866391,0.59214635,1964.6,1964.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1688383866688,0.56748412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688383866892,4.08073412,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383870387,0.87293412,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688383874695,4.08073412,1964.5,1964.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1688383874992,0.59217635,1964.4,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688383878197,0.59217635,1964.4,1964.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1688383878505,0.30549,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688383878793,0.59220635,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688383885006,0.59220635,1964.2,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383885400,0.59220635,1964.2,1964.1,0.06383976]
["bitfinex-derivatives","ETHF0:USTF0",1688383886106,0.59220635,1964.2,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383886810,0.59220635,1964.2,1964.1,0.06383976]
["bitfinex-derivatives","ETHF0:USTF0",1688383888115,1.00256939,1964.2,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383895913,0.71585304,1964.2,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383896210,0.41036304,1964.2,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383896409,0.30547,1964.4,1964.1,0.36934976]
["bitfinex-derivatives","ETHF0:USTF0",1688383896715,0.30547,1964.4,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688383901017,1.1737944,1964.5,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688383901018,0.4101344,1964.5,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688383901216,0.30542,1964.7,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688383901519,0.30542,1964.7,1964.5,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688383901723,0.28671635,1964.6,1964.5,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688383901924,0.59214635,1964.6,1964.5,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688383906928,0.59214635,1964.6,1964.4,10.84203]
["bitfinex-derivatives","ETHF0:USTF0",1688383907230,0.87293412,1964.5,1964.4,10.84203]
["bitfinex-derivatives","ETHF0:USTF0",1688383908219,0.30545,1964.5,1964.4,10.84203]
["bitfinex-derivatives","ETHF0:USTF0",1688383908426,0.30545,1964.5,1964.4,5.32796]
["bitfinex-derivatives","ETHF0:USTF0",1688383909835,0.30545,1964.5,1964.4,5.74168658]
["bitfinex-derivatives","ETHF0:USTF0",1688383910329,3.51325,1964.5,1964.4,5.32796]
["bitfinex-derivatives","ETHF0:USTF0",1688383910530,3.51325,1964.5,1964.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1688383912533,3.51325,1964.5,1964.4,5.32796]
["bitfinex-derivatives","ETHF0:USTF0",1688383915335,3.51325,1964.5,1964.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1688383916831,3.51325,1964.5,1964.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1688383917029,3.2078,1964.3,1964.2,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1688383917229,3.51328,1964.3,1964.2,10.38279]
["bitfinex-derivatives","ETHF0:USTF0",1688383917434,3.51328,1964.3,1964.2,5.43349]
["bitfinex-derivatives","ETHF0:USTF0",1688383917631,3.51328,1964.3,1964.2,5.49638205]
["bitfinex-derivatives","ETHF0:USTF0",1688383919948,3.51328,1964.3,1964.2,5.19089205]
["bitfinex-derivatives","ETHF0:USTF0",1688383920147,3.51328,1964.3,1964.2,0.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1688383920340,3.51328,1964.3,1964.0,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1688383920638,8.63528,1964.3,1964.2,0.07793399]
["bitfinex-derivatives","ETHF0:USTF0",1688383920838,18.61948047,1964.3,1964.1,0.38342923]
["bitfinex-derivatives","ETHF0:USTF0",1688383921046,4.586,1964.2,1964.1,0.38342923]
["bitfinex-derivatives","ETHF0:USTF0",1688383921343,4.89149,1964.2,1964.1,0.38342923]
["bitfinex-derivatives","ETHF0:USTF0",1688383930553,4.89149,1964.2,1964.1,0.07792923]
["bitfinex-derivatives","ETHF0:USTF0",1688383930852,4.89149,1964.2,1964.1,0.38343923]
["bitfinex-derivatives","ETHF0:USTF0",1688383931156,4.89149,1964.2,1964.1,0.07792923]
["bitfinex-derivatives","ETHF0:USTF0",1688383932849,9.45749,1964.2,1964.1,0.07792923]
["bitfinex-derivatives","ETHF0:USTF0",1688383940758,10.97898443,1964.2,1964.1,0.07792923]
["bitfinex-derivatives","ETHF0:USTF0",1688383941748,24.62198443,1964.2,1964.1,0.07792923]
["bitfinex-derivatives","ETHF0:USTF0",1688383941954,24.62198443,1964.2,1963.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1688383941955,5.0,1964.0,1963.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1688383942155,17.68532,1964.0,1963.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1688383942557,12.68532,1964.0,1963.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1688383942755,17.68532,1964.0,1963.9,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1688383942950,12.68532,1964.0,1963.9,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1688383943457,17.68532,1964.0,1963.9,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1688383949564,17.68532,1964.0,1963.9,5.32213098]
["bitfinex-derivatives","ETHF0:USTF0",1688383952667,13.09932,1964.0,1963.9,5.32213098]
["bitfinex-derivatives","ETHF0:USTF0",1688383954155,13.51714722,1964.0,1963.9,5.32213098]
["bitfinex-derivatives","ETHF0:USTF0",1688383955166,13.51714722,1964.0,1963.9,5.01659098]
["bitfinex-derivatives","ETHF0:USTF0",1688383957267,13.51714722,1964.0,1963.9,0.06159098]
["bitfinex-derivatives","ETHF0:USTF0",1688383958865,10.30934722,1964.0,1963.9,0.06159098]
["bitfinex-derivatives","ETHF0:USTF0",1688383959069,13.51714722,1964.0,1963.9,0.06159098]
["bitfinex-derivatives","ETHF0:USTF0",1688383962266,18.10314722,1964.0,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688383962469,10.02502412,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688383962661,10.31174047,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688383962871,10.31174047,1963.9,1963.7,5.94538]
["bitfinex-derivatives","ETHF0:USTF0",1688383963068,14.43555,1963.8,1963.7,5.94538]
["bitfinex-derivatives","ETHF0:USTF0",1688383968167,17.64335,1963.8,1963.2,13.53442533]
["bitfinex-derivatives","ETHF0:USTF0",1688383968476,4.586,1963.3,1963.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1688383968868,4.586,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383980285,4.87271635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383984392,4.586,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383985196,4.87271635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383988397,4.586,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383990700,4.87271635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383991404,4.586,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383991901,4.87271635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383994308,4.586,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383999015,9.3453,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688383999215,9.63201635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688384000113,9.3453,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688384001110,9.63201635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688384006114,9.3453,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688384006307,9.63201635,1963.3,1963.2,4.52613788]
["bitfinex-derivatives","ETHF0:USTF0",1688384015621,9.93764635,1963.3,1963.2,4.58758012]
["bitfinex-derivatives","ETHF0:USTF0",1688384016126,9.93764635,1963.3,1963.2,1.37978012]
["bitfinex-derivatives","ETHF0:USTF0",1688384020123,4.544,1963.2,1963.0,4.12474]
["bitfinex-derivatives","ETHF0:USTF0",1688384020324,5.41714412,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688384020521,10.26986047,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688384025328,13.47766047,1963.2,1963.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688384027623,13.47766047,1963.2,1963.1,0.83902383]
["bitfinex-derivatives","ETHF0:USTF0",1688384028922,13.47766047,1963.2,1963.1,0.07489383]
["bitfinex-derivatives","ETHF0:USTF0",1688384029724,13.47766047,1963.2,1962.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1688384029927,4.586,1962.9,1962.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1688384030220,5.74589047,1962.9,1962.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1688384031222,5.74589047,1962.9,1962.8,1.32267914]
["bitfinex-derivatives","ETHF0:USTF0",1688384031427,10.68109047,1962.9,1962.8,0.97727526]
["bitfinex-derivatives","ETHF0:USTF0",1688384039829,20.22509047,1962.9,1962.8,0.06026526]
["bitfinex-derivatives","ETHF0:USTF0",1688384040332,20.22509047,1962.9,1962.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384040530,12.3798,1962.8,1962.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384040735,12.68551,1962.8,1962.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384044439,12.68551,1962.8,1962.6,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1688384044635,4.586,1962.7,1962.6,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1688384044836,10.76562047,1962.7,1962.6,0.91716]
["bitfinex-derivatives","ETHF0:USTF0",1688384046042,15.35162047,1962.7,1962.5,0.70512599]
["bitfinex-derivatives","ETHF0:USTF0",1688384046243,4.586,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384046440,4.89174,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384054351,4.586,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384056260,5.282569,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384057052,4.11023258,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384057254,4.39694893,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384057759,4.11023258,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384060959,4.39694893,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384061570,4.11023258,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384062663,4.39694893,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384063970,4.11023258,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384064568,4.39694893,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384064764,4.70268893,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384065866,4.29283628,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384066261,3.70037993,1962.6,1962.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384071771,4.586,1962.8,1962.5,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1688384071981,4.586,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384072173,4.586,1962.8,1962.7,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1688384072872,5.1109,1963.3,1962.7,8.09752]
["bitfinex-derivatives","ETHF0:USTF0",1688384072873,4.586,1963.0,1962.7,8.09752]
["bitfinex-derivatives","ETHF0:USTF0",1688384073075,4.586,1963.0,1962.9,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1688384075580,4.586,1963.2,1962.9,8.09949]
["bitfinex-derivatives","ETHF0:USTF0",1688384075779,4.586,1963.4,1963.1,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688384075985,4.586,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384076182,4.586,1963.4,1963.3,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1688384080877,5.17832635,1963.4,1963.3,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1688384083785,5.17832635,1963.4,1963.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688384083989,5.17832635,1963.4,1963.0,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1688384083990,4.586,1963.2,1963.0,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1688384084185,4.586,1963.2,1963.0,1.32360664]
["bitfinex-derivatives","ETHF0:USTF0",1688384084186,5.17837635,1963.1,1963.0,1.32360664]
["bitfinex-derivatives","ETHF0:USTF0",1688384084387,5.74586047,1963.1,1963.0,1.32360664]
["bitfinex-derivatives","ETHF0:USTF0",1688384085783,5.74586047,1963.1,1963.0,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1688384093895,5.74586047,1963.1,1963.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1688384100406,5.74586047,1963.1,1962.9,3.91252745]
["bitfinex-derivatives","ETHF0:USTF0",1688384100603,4.586,1963.0,1962.9,3.91252745]
["bitfinex-derivatives","ETHF0:USTF0",1688384100800,4.89167,1963.0,1962.9,3.91252745]
["bitfinex-derivatives","ETHF0:USTF0",1688384102007,4.99367,1963.0,1962.9,3.91252745]
["bitfinex-derivatives","ETHF0:USTF0",1688384102206,4.99367,1963.0,1962.9,0.70472745]
["bitfinex-derivatives","ETHF0:USTF0",1688384103109,4.89167,1963.0,1962.9,0.70472745]
["bitfinex-derivatives","ETHF0:USTF0",1688384104208,4.89167,1963.0,1962.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688384110012,9.64487,1963.0,1962.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688384115525,4.89167,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384116917,4.586,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384119912,4.87271635,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384122019,4.586,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384124215,5.17838635,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384128728,4.89167,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384128926,4.586,1963.0,1962.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688384133135,4.586,1963.0,1962.9,3.53027132]
["bitfinex-derivatives","ETHF0:USTF0",1688384135625,0.91696,1963.4,1962.9,8.11427132]
["bitfinex-derivatives","ETHF0:USTF0",1688384135626,4.586,1963.4,1962.9,8.11427132]
["bitfinex-derivatives","ETHF0:USTF0",1688384135824,4.586,1963.4,1963.3,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1688384136033,4.586,1963.6,1963.3,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1688384136229,4.98896481,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384136433,4.586,1963.6,1963.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1688384142133,4.89920942,1963.7,1963.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1688384146337,4.59363942,1963.7,1963.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1688384147331,0.00763942,1963.7,1963.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688384147836,0.00763942,1963.7,1963.6,4.88958]
["bitfinex-derivatives","ETHF0:USTF0",1688384148034,0.00763942,1963.7,1963.6,10.00898]
["bitfinex-derivatives","ETHF0:USTF0",1688384155141,0.00763942,1963.7,1963.6,9.97698]
["bitfinex-derivatives","ETHF0:USTF0",1688384155440,4.586,1964.3,1963.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1688384155737,4.586,1964.3,1964.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1688384160442,4.87271635,1964.3,1964.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1688384166539,4.87271635,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384168351,4.586,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384168843,4.87271635,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384169443,4.586,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384169843,4.6910035,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384170345,4.9964835,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384170746,4.6910035,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384172349,4.97771985,1964.3,1964.2,3.91673707]
["bitfinex-derivatives","ETHF0:USTF0",1688384173251,4.97771985,1964.3,1964.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1688384179263,5.28319985,1964.3,1964.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1688384184559,5.28319985,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384185858,5.25198208,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384199583,5.66338187,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384210900,5.37666552,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384211798,5.66338187,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384215808,5.66338187,1964.3,1964.2,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1688384218510,5.66338187,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688384221000,5.66338187,1964.3,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688384221001,13.87118187,1964.3,1964.1,0.0076365]
["bitfinex-derivatives","ETHF0:USTF0",1688384221199,13.87118187,1964.3,1963.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1688384221200,5.15348412,1964.2,1963.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1688384221503,4.89152,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688384221700,5.45900412,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688384221904,5.45900412,1964.0,1963.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1688384222099,5.17825635,1963.9,1963.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1688384227311,4.87271635,1963.9,1963.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1688384227505,4.87271635,1963.9,1963.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1688384227506,4.586,1963.9,1963.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1688384228315,4.6474798,1963.9,1963.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1688384230101,2.7557798,1963.9,1963.8,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1688384232805,0.0614798,1963.9,1963.8,8.55564]
["bitfinex-derivatives","ETHF0:USTF0",1688384233202,0.30548,1964.3,1963.8,8.55564]
["bitfinex-derivatives","ETHF0:USTF0",1688384233405,0.56748412,1964.2,1964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384233608,5.44020047,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384235909,5.74569047,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384241320,4.89149,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384243012,5.17820635,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384244918,5.24446067,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384246928,4.93897067,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384248226,4.65225432,1964.2,1964.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1688384248527,4.65225432,1964.2,1964.1,3.91733155]
["bitfinex-derivatives","ETHF0:USTF0",1688384252733,0.06625432,1964.2,1964.1,3.91733155]
["bitfinex-derivatives","ETHF0:USTF0",1688384258930,0.35297067,1964.2,1964.1,3.91733155]
["bitfinex-derivatives","ETHF0:USTF0",1688384259728,5.31727067,1964.2,1964.1,3.91733155]
["bitfinex-derivatives","ETHF0:USTF0",1688384263431,5.03055432,1964.2,1964.1,3.91733155]
["bitfinex-derivatives","ETHF0:USTF0",1688384267430,0.06625432,1964.2,1964.1,8.50133155]
["bitfinex-derivatives","ETHF0:USTF0",1688384267634,0.0076365,1964.4,1964.1,8.50133155]
["bitfinex-derivatives","ETHF0:USTF0",1688384267836,0.0076365,1964.4,1964.3,8.09727]
["bitfinex-derivatives","ETHF0:USTF0",1688384268033,4.586,1964.9,1964.3,12.64890553]
["bitfinex-derivatives","ETHF0:USTF0",1688384268234,9.7162,1964.8,1964.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688384270737,4.59363456,1964.9,1964.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688384272739,4.59363456,1964.9,1964.7,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1688384272740,0.00763456,1964.9,1964.7,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1688384274245,0.88049868,1964.9,1964.7,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1688384275139,0.11492611,1964.8,1964.7,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1688384275834,9.84462611,1964.8,1964.7,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1688384277343,14.43062611,1964.8,1964.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688384277739,9.67262611,1964.8,1964.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688384278941,14.68002611,1964.8,1964.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688384279543,14.68002611,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384282642,10.38074246,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384283341,10.09402611,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384283642,0.11492611,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384295049,0.11492611,1964.8,1964.7,10.45180973]
["bitfinex-derivatives","ETHF0:USTF0",1688384309359,0.11492611,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384309557,0.40164246,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384310049,5.33274246,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384310254,5.04602611,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384313556,5.33274246,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384314165,5.04602611,1964.8,1964.7,8.95273048]
["bitfinex-derivatives","ETHF0:USTF0",1688384317663,5.04602611,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384324172,10.22414246,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384324874,10.22414246,1964.8,1964.7,1.16093048]
["bitfinex-derivatives","ETHF0:USTF0",1688384331171,9.93742611,1964.8,1964.7,1.16093048]
["bitfinex-derivatives","ETHF0:USTF0",1688384331371,10.22414246,1964.8,1964.7,1.16093048]
["bitfinex-derivatives","ETHF0:USTF0",1688384331671,9.63202611,1964.8,1964.7,4.36873048]
["bitfinex-derivatives","ETHF0:USTF0",1688384332170,5.87289412,1964.7,1964.3,0.77127553]
["bitfinex-derivatives","ETHF0:USTF0",1688384332366,4.89146,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384332768,10.33166047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384333474,5.74566047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384333973,10.33166047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384334276,5.74566047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384335672,15.49026047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384341984,18.69806047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384362706,23.24206047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384367101,22.58001272,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384368011,22.88547272,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384376313,8.91146047,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384378923,8.34397635,1964.4,1964.3,0.29435188]
["bitfinex-derivatives","ETHF0:USTF0",1688384379126,8.34397635,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384379319,8.34397635,1964.4,1964.3,0.31310553]
["bitfinex-derivatives","ETHF0:USTF0",1688384382016,8.34397635,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384391416,8.34397635,1964.4,1964.3,0.31310553]
["bitfinex-derivatives","ETHF0:USTF0",1688384392020,8.34397635,1964.4,1964.3,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1688384398233,0.56748412,1964.3,1964.1,0.40521329]
["bitfinex-derivatives","ETHF0:USTF0",1688384398429,0.56748412,1964.3,1964.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1688384398430,8.38600635,1964.2,1964.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1688384398626,4.586,1964.1,1964.0,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1688384398839,4.8915,1964.1,1964.0,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1688384399635,4.8915,1964.1,1964.0,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1688384401128,4.8915,1964.1,1964.0,5.47583253]
["bitfinex-derivatives","ETHF0:USTF0",1688384401639,4.8915,1964.1,1964.0,5.76254888]
["bitfinex-derivatives","ETHF0:USTF0",1688384402035,4.8915,1964.1,1964.0,5.17031253]
["bitfinex-derivatives","ETHF0:USTF0",1688384402633,5.45898412,1964.1,1964.0,5.17031253]
["bitfinex-derivatives","ETHF0:USTF0",1688384402836,5.45898412,1964.1,1963.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1688384403143,3.2078,1964.0,1963.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1688384403342,5.45901412,1963.9,1963.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1688384404340,5.45901412,1963.9,1963.7,5.28776]
["bitfinex-derivatives","ETHF0:USTF0",1688384404535,0.28671635,1963.8,1963.7,5.70519866]
["bitfinex-derivatives","ETHF0:USTF0",1688384404736,0.59226635,1963.8,1963.7,0.72299866]
["bitfinex-derivatives","ETHF0:USTF0",1688384407443,0.59226635,1963.8,1963.7,0.41743866]
["bitfinex-derivatives","ETHF0:USTF0",1688384407645,0.59226635,1963.8,1963.6,10.35108]
["bitfinex-derivatives","ETHF0:USTF0",1688384407843,0.56748412,1963.7,1963.6,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1688384408048,0.87304412,1963.7,1963.6,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1688384408540,5.45904412,1963.7,1963.6,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1688384409238,5.45904412,1963.7,1963.5,5.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688384409646,0.59229635,1963.6,1963.5,5.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688384410443,0.59229635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688384412650,5.17829635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688384414150,5.17829635,1963.6,1963.5,0.70554196]
["bitfinex-derivatives","ETHF0:USTF0",1688384414357,5.17829635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688384414557,5.17829635,1963.6,1963.5,0.59230635]
["bitfinex-derivatives","ETHF0:USTF0",1688384416958,5.17829635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688384420360,0.59229635,1963.6,1963.5,3.80010635]
["bitfinex-derivatives","ETHF0:USTF0",1688384420660,0.30558,1963.6,1963.5,3.80010635]
["bitfinex-derivatives","ETHF0:USTF0",1688384421052,5.34996,1963.7,1963.5,3.80010635]
["bitfinex-derivatives","ETHF0:USTF0",1688384421251,0.30558,1963.6,1963.5,3.80010635]
["bitfinex-derivatives","ETHF0:USTF0",1688384422460,5.17829635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688384427157,5.17829635,1963.6,1963.4,11.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1688384427866,10.03569635,1963.6,1963.4,11.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1688384428769,0.56748412,1963.5,1963.4,11.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1688384428969,0.87307412,1963.5,1963.4,11.21032127]
["bitfinex-derivatives","ETHF0:USTF0",1688384429168,0.87307412,1963.5,1963.4,6.20502127]
["bitfinex-derivatives","ETHF0:USTF0",1688384429472,5.45907412,1963.5,1963.4,0.41552127]
["bitfinex-derivatives","ETHF0:USTF0",1688384429667,10.17137412,1963.5,1963.4,0.41552127]
["bitfinex-derivatives","ETHF0:USTF0",1688384429862,10.17137412,1963.5,1963.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384430068,5.17832635,1963.4,1963.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384430563,5.17832635,1963.4,1963.3,0.71473007]
["bitfinex-derivatives","ETHF0:USTF0",1688384430967,5.17832635,1963.4,1963.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384433272,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384435683,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384436377,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384446986,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384447587,4.89161,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384448690,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384448989,4.89161,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384449685,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384450891,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384453589,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384453989,4.89161,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384454393,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384454785,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384457589,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384458995,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384459397,5.17832635,1963.4,1963.3,0.59994198]
["bitfinex-derivatives","ETHF0:USTF0",1688384460090,5.17832635,1963.4,1963.3,0.31322563]
["bitfinex-derivatives","ETHF0:USTF0",1688384465001,5.17832635,1963.4,1963.3,0.00761563]
["bitfinex-derivatives","ETHF0:USTF0",1688384465395,8.38612635,1963.4,1963.3,0.00761563]
["bitfinex-derivatives","ETHF0:USTF0",1688384465898,13.15212635,1963.4,1963.3,0.00761563]
["bitfinex-derivatives","ETHF0:USTF0",1688384466104,13.15212635,1963.4,1963.3,0.31324563]
["bitfinex-derivatives","ETHF0:USTF0",1688384466298,13.15212635,1963.4,1963.3,0.00761563]
["bitfinex-derivatives","ETHF0:USTF0",1688384466502,13.15212635,1963.4,1963.2,0.40867816]
["bitfinex-derivatives","ETHF0:USTF0",1688384466696,5.15348412,1963.3,1963.2,0.40867816]
["bitfinex-derivatives","ETHF0:USTF0",1688384466898,5.45911412,1963.3,1963.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1688384467205,0.30567,1963.0,1962.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1688384467396,5.45915412,1963.0,1962.8,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1688384467591,0.30571,1962.8,1962.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1688384467796,0.87319412,1962.8,1962.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1688384468394,5.66769412,1962.8,1962.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1688384470204,5.66769412,1962.8,1962.7,0.83998582]
["bitfinex-derivatives","ETHF0:USTF0",1688384472599,10.25369412,1962.8,1962.7,0.83998582]
["bitfinex-derivatives","ETHF0:USTF0",1688384473009,10.25369412,1962.8,1962.7,0.07569582]
["bitfinex-derivatives","ETHF0:USTF0",1688384473400,10.25369412,1962.8,1962.7,0.38141582]
["bitfinex-derivatives","ETHF0:USTF0",1688384474308,10.25369412,1962.8,1962.7,0.39891083]
["bitfinex-derivatives","ETHF0:USTF0",1688384482010,0.30571,1962.8,1962.7,3.89342718]
["bitfinex-derivatives","ETHF0:USTF0",1688384482812,0.30571,1962.8,1962.7,8.44142718]
["bitfinex-derivatives","ETHF0:USTF0",1688384483910,1.16984987,1962.9,1962.7,8.44142718]
["bitfinex-derivatives","ETHF0:USTF0",1688384484213,0.30566,1963.1,1962.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688384484515,4.89166,1963.2,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384484719,4.586,1963.2,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688384485017,4.89164,1963.2,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688384485219,4.89164,1963.2,1963.1,0.3171634]
["bitfinex-derivatives","ETHF0:USTF0",1688384485520,4.89164,1963.2,1963.1,0.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1688384490425,4.586,1963.2,1963.1,0.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1688384490625,5.50293,1963.5,1963.1,5.18787975]
["bitfinex-derivatives","ETHF0:USTF0",1688384490921,4.8916,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384491127,5.17831635,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384491525,5.17831635,1963.5,1963.4,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1688384492810,0.3056,1963.5,1963.4,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1688384493216,0.59231635,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384496925,0.59231635,1963.5,1963.4,0.59232635]
["bitfinex-derivatives","ETHF0:USTF0",1688384497224,0.59231635,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384498222,5.17831635,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688384501625,5.17831635,1963.5,1963.4,0.32268523]
["bitfinex-derivatives","ETHF0:USTF0",1688384514435,5.17831635,1963.5,1963.4,0.01707523]
["bitfinex-derivatives","ETHF0:USTF0",1688384514932,9.96941635,1963.5,1963.4,0.01707523]
["bitfinex-derivatives","ETHF0:USTF0",1688384515530,14.69701635,1963.5,1963.4,0.01707523]
["bitfinex-derivatives","ETHF0:USTF0",1688384517837,0.56748412,1963.4,1963.2,0.40105425]
["bitfinex-derivatives","ETHF0:USTF0",1688384518033,4.89163,1963.3,1963.2,0.40105425]
["bitfinex-derivatives","ETHF0:USTF0",1688384518237,5.17834635,1963.3,1963.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688384518439,0.56748412,1963.2,1963.0,10.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688384518636,0.59237635,1963.1,1963.0,10.71977]
["bitfinex-derivatives","ETHF0:USTF0",1688384518832,0.59237635,1963.1,1963.0,11.00648635]
["bitfinex-derivatives","ETHF0:USTF0",1688384519133,0.59237635,1963.1,1963.0,6.25088635]
["bitfinex-derivatives","ETHF0:USTF0",1688384519334,0.59237635,1963.1,1963.0,6.66523995]
["bitfinex-derivatives","ETHF0:USTF0",1688384522735,5.17837635,1963.1,1963.0,6.66523995]
["bitfinex-derivatives","ETHF0:USTF0",1688384523439,5.17837635,1963.1,1963.0,6.3785236]
["bitfinex-derivatives","ETHF0:USTF0",1688384529643,5.1484298,1963.1,1963.0,6.3785236]
["bitfinex-derivatives","ETHF0:USTF0",1688384532144,5.1484298,1963.1,1963.0,1.1785236]
["bitfinex-derivatives","ETHF0:USTF0",1688384533740,9.9850298,1963.1,1962.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688384533944,0.30569,1962.9,1962.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1688384534240,0.59240635,1962.9,1962.7,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1688384534643,10.37550635,1962.9,1962.7,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1688384535347,9.69413725,1962.9,1962.7,1.20377635]
["bitfinex-derivatives","ETHF0:USTF0",1688384535543,9.69413725,1962.9,1962.8,0.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1688384535847,9.69413725,1962.9,1962.8,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1688384536445,9.69413725,1962.9,1962.8,0.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1688384536846,9.69413725,1962.9,1962.8,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1688384537842,9.69413725,1962.9,1962.8,0.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1688384538549,14.28013725,1962.9,1962.8,0.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1688384545055,14.68991769,1962.9,1962.8,0.08454225]
["bitfinex-derivatives","ETHF0:USTF0",1688384545355,14.68991769,1962.9,1962.8,0.06537474]
["bitfinex-derivatives","ETHF0:USTF0",1688384545557,14.68991769,1962.9,1962.7,0.42409952]
["bitfinex-derivatives","ETHF0:USTF0",1688384545749,5.15348412,1962.8,1962.7,0.42409952]
["bitfinex-derivatives","ETHF0:USTF0",1688384545952,5.45919412,1962.8,1962.7,0.42409952]
["bitfinex-derivatives","ETHF0:USTF0",1688384546447,5.45919412,1962.8,1962.7,0.11837952]
["bitfinex-derivatives","ETHF0:USTF0",1688384546654,5.45919412,1962.8,1962.6,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1688384547749,5.45919412,1962.8,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384548249,5.56119412,1962.8,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384548656,5.56119412,1962.8,1962.6,0.70410055]
["bitfinex-derivatives","ETHF0:USTF0",1688384548951,5.56119412,1962.8,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384549356,4.586,1962.7,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384549555,4.89172,1962.7,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384550758,4.89172,1962.7,1962.6,0.3820102]
["bitfinex-derivatives","ETHF0:USTF0",1688384551955,4.89172,1962.7,1962.6,0.0762802]
["bitfinex-derivatives","ETHF0:USTF0",1688384557659,4.89172,1962.7,1962.6,0.66872655]
["bitfinex-derivatives","ETHF0:USTF0",1688384558858,4.89172,1962.7,1962.6,0.3820102]
["bitfinex-derivatives","ETHF0:USTF0",1688384559952,5.29835777,1962.7,1962.6,0.3820102]
["bitfinex-derivatives","ETHF0:USTF0",1688384560556,5.29835777,1962.7,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384564565,5.29835777,1962.7,1962.6,0.59244635]
["bitfinex-derivatives","ETHF0:USTF0",1688384565567,5.29835777,1962.7,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688384568869,5.29835777,1962.7,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384569066,4.586,1962.6,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384569266,4.89173,1962.6,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384569965,4.89173,1962.6,1962.5,10.82647285]
["bitfinex-derivatives","ETHF0:USTF0",1688384570566,4.89173,1962.6,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384573171,4.89173,1962.6,1962.5,10.82647285]
["bitfinex-derivatives","ETHF0:USTF0",1688384577181,4.89173,1962.6,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384577876,4.89173,1962.6,1962.5,10.82647285]
["bitfinex-derivatives","ETHF0:USTF0",1688384584793,4.89173,1962.6,1962.5,10.5397565]
["bitfinex-derivatives","ETHF0:USTF0",1688384585185,4.89173,1962.6,1962.5,10.82647285]
["bitfinex-derivatives","ETHF0:USTF0",1688384586486,4.89173,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384587590,4.89173,1962.6,1962.5,1.00147285]
["bitfinex-derivatives","ETHF0:USTF0",1688384587780,4.89173,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384588784,4.89173,1962.6,1962.5,1.00147285]
["bitfinex-derivatives","ETHF0:USTF0",1688384590185,4.89173,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384590594,4.89173,1962.6,1962.5,1.00147285]
["bitfinex-derivatives","ETHF0:USTF0",1688384596105,4.89173,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384596703,5.45921412,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384606418,8.66701412,1962.6,1962.5,0.7147565]
["bitfinex-derivatives","ETHF0:USTF0",1688384608132,8.66701412,1962.6,1962.5,0.4090065]
["bitfinex-derivatives","ETHF0:USTF0",1688384608527,8.66701412,1962.6,1962.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688384609536,8.66701412,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384609728,4.89173,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384616933,4.586,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384619539,4.89174,1962.6,1962.4,0.71383921]
["bitfinex-derivatives","ETHF0:USTF0",1688384620441,4.89174,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384620638,15.19574,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384625844,10.00894,1962.6,1962.4,1.00055556]
["bitfinex-derivatives","ETHF0:USTF0",1688384629750,0.56748412,1962.5,1962.4,0.40808921]
["bitfinex-derivatives","ETHF0:USTF0",1688384629951,0.87323412,1962.5,1962.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688384632654,5.45923412,1962.5,1962.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688384635251,5.45923412,1962.5,1962.3,1.17036924]
["bitfinex-derivatives","ETHF0:USTF0",1688384635860,4.586,1962.4,1962.3,0.40596924]
["bitfinex-derivatives","ETHF0:USTF0",1688384636162,4.89177,1962.4,1962.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688384636362,4.586,1962.3,1962.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688384636658,4.89178,1962.3,1962.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688384638167,5.45926412,1962.3,1962.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688384640160,5.45926412,1962.3,1962.1,3.61595393]
["bitfinex-derivatives","ETHF0:USTF0",1688384640362,4.586,1962.2,1962.1,0.40815393]
["bitfinex-derivatives","ETHF0:USTF0",1688384640560,0.7645,1962.3,1962.1,8.79248028]
["bitfinex-derivatives","ETHF0:USTF0",1688384640858,0.7645,1962.3,1962.1,8.38432635]
["bitfinex-derivatives","ETHF0:USTF0",1688384641960,4.89179,1962.4,1962.1,8.38432635]
["bitfinex-derivatives","ETHF0:USTF0",1688384642159,4.89179,1962.4,1962.3,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1688384642353,4.89179,1962.4,1962.3,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688384645554,1.3331415,1962.6,1962.3,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688384645555,0.4158115,1962.6,1962.3,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688384645760,0.92477253,1962.9,1962.5,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688384645761,14.67193253,1962.9,1962.5,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688384646065,14.67193253,1962.9,1962.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688384646366,0.00764253,1962.9,1962.7,8.04651635]
["bitfinex-derivatives","ETHF0:USTF0",1688384646566,0.00764253,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384646760,0.31334253,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384650561,0.00764253,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384652666,4.59364253,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384654960,4.89932253,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384656965,4.89932253,1962.9,1962.8,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688384657965,4.77726155,1962.9,1962.8,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688384662769,4.77726155,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384663568,4.77726155,1962.9,1962.8,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688384666486,4.77726155,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384666487,4.89168,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384666775,0.30568,1962.9,1962.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688384667271,0.30568,1962.9,1962.7,1.17167832]
["bitfinex-derivatives","ETHF0:USTF0",1688384667477,5.15348412,1962.8,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688384667770,5.45919412,1962.8,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688384668379,15.46789412,1962.8,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688384668980,18.77769412,1962.8,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688384669178,23.77769412,1962.8,1962.7,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1688384669476,23.77769412,1962.8,1962.3,5.97782173]
["bitfinex-derivatives","ETHF0:USTF0",1688384669477,23.77769412,1962.8,1962.3,0.71632173]
["bitfinex-derivatives","ETHF0:USTF0",1688384669673,4.89177,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688384669872,5.45925412,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688384681493,5.45925412,1962.4,1962.3,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688384682996,4.89177,1962.4,1962.3,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688384683486,4.89177,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688384687205,4.89177,1962.4,1962.3,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1688384687904,4.89177,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688384694405,4.89177,1962.4,1962.3,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688384694604,4.89177,1962.4,1962.3,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688384695714,4.89177,1962.4,1962.3,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688384696306,4.89177,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688384700607,4.586,1962.4,1962.2,5.40707912]
["bitfinex-derivatives","ETHF0:USTF0",1688384702815,4.586,1962.3,1962.2,5.40707912]
["bitfinex-derivatives","ETHF0:USTF0",1688384704615,4.586,1962.3,1962.2,5.69379547]
["bitfinex-derivatives","ETHF0:USTF0",1688384704815,4.586,1962.3,1962.2,5.40707912]
["bitfinex-derivatives","ETHF0:USTF0",1688384706511,4.586,1962.3,1962.2,0.40387912]
["bitfinex-derivatives","ETHF0:USTF0",1688384706719,4.586,1962.3,1962.1,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1688384706911,4.586,1962.3,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384707107,0.56748412,1962.2,1962.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688384708110,0.56748412,1962.2,1962.0,4.97071635]
["bitfinex-derivatives","ETHF0:USTF0",1688384709115,0.56748412,1962.2,1962.0,5.37132702]
["bitfinex-derivatives","ETHF0:USTF0",1688384710919,0.56748412,1962.2,1962.0,5.08461067]
["bitfinex-derivatives","ETHF0:USTF0",1688384711117,4.586,1962.1,1962.0,0.50061067]
["bitfinex-derivatives","ETHF0:USTF0",1688384711317,4.586,1962.1,1962.0,0.78732702]
["bitfinex-derivatives","ETHF0:USTF0",1688384712013,4.586,1962.3,1962.0,5.33532702]
["bitfinex-derivatives","ETHF0:USTF0",1688384713525,14.1769,1962.3,1962.0,5.33532702]
["bitfinex-derivatives","ETHF0:USTF0",1688384716927,14.1769,1962.3,1962.1,0.06082113]
["bitfinex-derivatives","ETHF0:USTF0",1688384718528,14.1769,1962.3,1962.1,3.26862113]
["bitfinex-derivatives","ETHF0:USTF0",1688384718827,14.1769,1962.3,1962.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688384719022,14.1769,1962.3,1962.1,3.26862113]
["bitfinex-derivatives","ETHF0:USTF0",1688384719224,14.1769,1962.3,1962.2,0.06077863]
["bitfinex-derivatives","ETHF0:USTF0",1688384719430,14.1769,1962.3,1962.0,5.04861067]
["bitfinex-derivatives","ETHF0:USTF0",1688384719627,14.1769,1962.3,1962.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688384719830,14.1769,1962.3,1962.1,0.34748552]
["bitfinex-derivatives","ETHF0:USTF0",1688384720227,14.1769,1962.3,1962.1,0.06076917]
["bitfinex-derivatives","ETHF0:USTF0",1688384722832,4.586,1962.2,1962.1,0.06076917]
["bitfinex-derivatives","ETHF0:USTF0",1688384723534,5.15348412,1962.2,1962.1,0.06076917]
["bitfinex-derivatives","ETHF0:USTF0",1688384724832,5.15348412,1962.2,1962.1,0.09097665]
["bitfinex-derivatives","ETHF0:USTF0",1688384729635,8.36128412,1962.2,1962.1,0.09097665]
["bitfinex-derivatives","ETHF0:USTF0",1688384730829,9.12581412,1962.2,1962.1,0.39677665]
["bitfinex-derivatives","ETHF0:USTF0",1688384733841,9.12581412,1962.2,1962.1,0.09097665]
["bitfinex-derivatives","ETHF0:USTF0",1688384735934,9.53021411,1962.2,1962.1,0.09097665]
["bitfinex-derivatives","ETHF0:USTF0",1688384738247,9.53021411,1962.2,1962.1,0.09097665]
["bitfinex-derivatives","ETHF0:USTF0",1688384741045,9.53021411,1962.2,1962.1,0.11561395]
["bitfinex-derivatives","ETHF0:USTF0",1688384741642,14.53021411,1962.2,1962.1,0.11561395]
["bitfinex-derivatives","ETHF0:USTF0",1688384741847,14.53021411,1962.2,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688384742047,4.586,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688384742350,4.89182,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688384748151,4.89182,1962.1,1962.0,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1688384749452,4.89182,1962.1,1962.0,0.48804384]
["bitfinex-derivatives","ETHF0:USTF0",1688384751968,4.89182,1962.1,1962.0,0.18221384]
["bitfinex-derivatives","ETHF0:USTF0",1688384769373,4.89182,1962.1,1962.0,0.77476019]
["bitfinex-derivatives","ETHF0:USTF0",1688384769569,4.586,1962.1,1962.0,0.77476019]
["bitfinex-derivatives","ETHF0:USTF0",1688384769873,0.76454,1962.2,1962.0,5.24454635]
["bitfinex-derivatives","ETHF0:USTF0",1688384770175,0.76454,1962.2,1962.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688384772180,0.32704,1962.2,1962.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688384772680,4.91304,1962.2,1962.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688384778183,0.32704,1962.2,1962.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688384786785,4.8918,1962.3,1962.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688384786995,4.8918,1962.3,1962.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688384787194,4.8918,1962.3,1962.2,0.59250635]
["bitfinex-derivatives","ETHF0:USTF0",1688384791901,4.586,1962.3,1962.2,0.59250635]
["bitfinex-derivatives","ETHF0:USTF0",1688384792097,4.99242335,1962.5,1962.2,5.17850635]
["bitfinex-derivatives","ETHF0:USTF0",1688384792396,4.586,1962.7,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688384792601,4.586,1962.7,1962.5,0.59246635]
["bitfinex-derivatives","ETHF0:USTF0",1688384792798,5.3057,1962.8,1962.5,5.17846635]
["bitfinex-derivatives","ETHF0:USTF0",1688384793094,5.0,1962.8,1962.5,5.17846635]
["bitfinex-derivatives","ETHF0:USTF0",1688384793300,9.82949,1962.9,1962.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688384793496,4.89169,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384793701,5.3023356,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384793892,4.89169,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384796600,4.586,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384796904,0.30569,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384797902,0.30569,1962.9,1962.8,3.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688384798599,5.50304,1963.2,1962.8,8.38621635]
["bitfinex-derivatives","ETHF0:USTF0",1688384798801,5.50304,1963.2,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688384799102,5.50304,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688384800103,5.59968047,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688384808523,1.01368047,1963.2,1963.1,5.14436635]
["bitfinex-derivatives","ETHF0:USTF0",1688384810527,1.01368047,1963.2,1963.1,5.54970872]
["bitfinex-derivatives","ETHF0:USTF0",1688384812027,1.01368047,1963.2,1963.1,0.71099237]
["bitfinex-derivatives","ETHF0:USTF0",1688384813931,1.01368047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384820727,4.22148047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384825135,1.01368047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384825440,1.01368047,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688384826842,1.01368047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384829540,1.01368047,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688384836729,1.01368047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384838343,5.59968047,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688384846641,5.59968047,1963.2,1963.0,0.42427816]
["bitfinex-derivatives","ETHF0:USTF0",1688384846642,8.80748047,1963.2,1963.0,0.42427816]
["bitfinex-derivatives","ETHF0:USTF0",1688384846850,5.15348412,1963.1,1963.0,0.42427816]
["bitfinex-derivatives","ETHF0:USTF0",1688384847042,5.53533542,1963.1,1963.0,0.00764078]
["bitfinex-derivatives","ETHF0:USTF0",1688384847743,15.66673542,1963.1,1963.0,0.00764078]
["bitfinex-derivatives","ETHF0:USTF0",1688384851347,15.66673542,1963.1,1962.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688384851549,4.586,1962.8,1962.5,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688384851746,0.87320412,1962.7,1962.5,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688384852347,4.586,1962.6,1962.4,10.33101]
["bitfinex-derivatives","ETHF0:USTF0",1688384852543,0.30575,1962.5,1962.4,10.33101]
["bitfinex-derivatives","ETHF0:USTF0",1688384852848,0.30575,1962.5,1962.4,10.61772635]
["bitfinex-derivatives","ETHF0:USTF0",1688384853155,0.30575,1962.5,1962.4,6.03553723]
["bitfinex-derivatives","ETHF0:USTF0",1688384858351,5.45923412,1962.5,1962.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1688384858649,4.89178,1962.3,1962.2,10.16639]
["bitfinex-derivatives","ETHF0:USTF0",1688384858854,5.45926412,1962.3,1962.2,5.48229]
["bitfinex-derivatives","ETHF0:USTF0",1688384861352,0.30578,1962.3,1962.2,13.56080635]
["bitfinex-derivatives","ETHF0:USTF0",1688384862264,0.30578,1962.3,1962.2,13.96109645]
["bitfinex-derivatives","ETHF0:USTF0",1688384862651,0.30578,1962.3,1962.2,13.96309645]
["bitfinex-derivatives","ETHF0:USTF0",1688384867057,5.50335,1962.5,1962.2,13.96309645]
["bitfinex-derivatives","ETHF0:USTF0",1688384869868,5.00203574,1962.7,1962.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688384870058,5.76427,1962.9,1962.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688384870059,15.08907,1962.9,1962.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688384870260,15.08907,1962.9,1962.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688384870463,9.586,1962.9,1962.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688384870757,9.586,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384872373,9.89169,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384872759,5.30569,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384873366,5.0,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384873564,5.30569,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384873964,5.30569,1962.9,1962.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688384875469,5.30569,1962.9,1962.7,4.85772]
["bitfinex-derivatives","ETHF0:USTF0",1688384876463,0.30569,1962.9,1962.7,4.85772]
["bitfinex-derivatives","ETHF0:USTF0",1688384880669,0.30569,1962.9,1962.8,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688384882972,0.30567,1963.0,1962.8,8.35221635]
["bitfinex-derivatives","ETHF0:USTF0",1688384883167,0.76418,1963.1,1962.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688384883372,0.30566,1963.2,1963.0,8.38418635]
["bitfinex-derivatives","ETHF0:USTF0",1688384885968,0.77178078,1963.3,1963.0,8.38418635]
["bitfinex-derivatives","ETHF0:USTF0",1688384887870,0.77178078,1963.3,1963.0,8.7871345]
["bitfinex-derivatives","ETHF0:USTF0",1688384890277,0.10038968,1963.2,1963.0,8.7871345]
["bitfinex-derivatives","ETHF0:USTF0",1688384890574,0.10038968,1963.2,1963.1,4.85765]
["bitfinex-derivatives","ETHF0:USTF0",1688384894573,0.40602968,1963.2,1963.1,4.85765]
["bitfinex-derivatives","ETHF0:USTF0",1688384900587,3.61382968,1963.2,1963.1,4.85365]
["bitfinex-derivatives","ETHF0:USTF0",1688384902179,3.61382968,1963.2,1963.1,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1688384902381,3.61382968,1963.2,1963.1,4.85365]
["bitfinex-derivatives","ETHF0:USTF0",1688384902679,3.61382968,1963.2,1963.1,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1688384910989,3.30818968,1963.2,1963.1,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1688384911389,0.00764078,1963.3,1963.1,9.44765]
["bitfinex-derivatives","ETHF0:USTF0",1688384911581,0.00764078,1963.3,1963.2,8.35215635]
["bitfinex-derivatives","ETHF0:USTF0",1688384913098,0.31326078,1963.3,1963.2,8.35215635]
["bitfinex-derivatives","ETHF0:USTF0",1688384913487,0.00764078,1963.3,1963.2,8.35215635]
["bitfinex-derivatives","ETHF0:USTF0",1688384915493,0.07091543,1963.3,1963.2,8.35215635]
["bitfinex-derivatives","ETHF0:USTF0",1688384919099,0.07091543,1963.3,1963.2,8.74984515]
["bitfinex-derivatives","ETHF0:USTF0",1688384928211,9.9576,1963.8,1963.2,18.42884515]
["bitfinex-derivatives","ETHF0:USTF0",1688384928516,0.91666,1964.0,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688384928815,10.37726,1964.0,1963.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688384929009,10.37726,1964.0,1963.9,5.14424635]
["bitfinex-derivatives","ETHF0:USTF0",1688384929308,9.4606,1964.0,1963.9,5.14424635]
["bitfinex-derivatives","ETHF0:USTF0",1688384933817,9.76611,1964.0,1963.9,5.14424635]
["bitfinex-derivatives","ETHF0:USTF0",1688384934204,9.76611,1964.0,1963.9,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1688384936014,9.85093129,1964.0,1963.9,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1688384936222,9.95293129,1964.0,1963.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688384936414,9.95293129,1964.0,1963.9,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1688384936713,9.85093129,1964.0,1963.9,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1688384938714,9.85093129,1964.0,1963.9,5.17624635]
["bitfinex-derivatives","ETHF0:USTF0",1688384939216,9.85093129,1964.0,1963.9,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1688384940716,9.85093129,1964.0,1963.9,5.17624635]
["bitfinex-derivatives","ETHF0:USTF0",1688384942724,9.85093129,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384945726,0.08482129,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384946227,0.11382246,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384951021,0.41933246,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384966234,0.41933246,1964.0,1963.9,4.85353]
["bitfinex-derivatives","ETHF0:USTF0",1688384970242,0.11382246,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384971843,0.41933246,1964.0,1963.9,5.14024635]
["bitfinex-derivatives","ETHF0:USTF0",1688384985049,0.41933246,1964.0,1963.9,4.85353]
["bitfinex-derivatives","ETHF0:USTF0",1688384987060,0.41933246,1964.0,1963.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688384988951,0.41933246,1964.0,1963.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688384992660,5.00533246,1964.0,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688384993161,5.41421217,1964.0,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688384993366,3.77528412,1963.9,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688384993550,4.08081412,1963.9,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688384993860,4.17530121,1963.9,1963.8,0.31317767]
["bitfinex-derivatives","ETHF0:USTF0",1688384994857,4.17530121,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688384995459,8.76130121,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385002166,13.75140121,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385002665,9.16540121,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385005269,14.15150121,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385006173,14.05701412,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385013174,10.84921412,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385013574,14.05701412,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385034808,14.05701412,1963.9,1963.8,0.42360892]
["bitfinex-derivatives","ETHF0:USTF0",1688385037412,14.05701412,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385040215,13.48953,1963.9,1963.8,0.29435402]
["bitfinex-derivatives","ETHF0:USTF0",1688385040713,13.58314466,1963.9,1963.8,0.29435402]
["bitfinex-derivatives","ETHF0:USTF0",1688385041107,10.37534466,1963.9,1963.8,0.29435402]
["bitfinex-derivatives","ETHF0:USTF0",1688385042317,10.37534466,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385044810,13.58314466,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688385048318,0.15709233,1963.6,1963.5,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1688385048512,0.15709233,1963.6,1963.5,5.78747635]
["bitfinex-derivatives","ETHF0:USTF0",1688385048513,0.46266233,1963.6,1963.5,5.78747635]
["bitfinex-derivatives","ETHF0:USTF0",1688385048714,0.5564312,1963.6,1963.5,5.78747635]
["bitfinex-derivatives","ETHF0:USTF0",1688385058922,5.1424312,1963.6,1963.4,0.41265465]
["bitfinex-derivatives","ETHF0:USTF0",1688385059120,7.7938,1963.5,1963.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688385059320,4.586,1963.1,1962.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1688385059522,0.87315412,1963.0,1962.9,4.83471635]
["bitfinex-derivatives","ETHF0:USTF0",1688385059825,0.87315412,1963.0,1962.9,5.14039635]
["bitfinex-derivatives","ETHF0:USTF0",1688385060021,0.30567,1963.0,1962.9,5.14039635]
["bitfinex-derivatives","ETHF0:USTF0",1688385060416,0.30567,1963.0,1962.9,4.83471635]
["bitfinex-derivatives","ETHF0:USTF0",1688385060621,0.30567,1963.0,1962.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1688385060622,4.89167,1963.0,1962.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385060822,4.89931195,1963.0,1962.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385061116,0.56748412,1962.9,1962.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385061315,4.8917,1962.8,1962.5,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1688385061523,0.56748412,1962.7,1962.5,9.56794]
["bitfinex-derivatives","ETHF0:USTF0",1688385061720,0.30573,1962.6,1962.5,9.96740344]
["bitfinex-derivatives","ETHF0:USTF0",1688385062023,0.30573,1962.6,1962.5,5.25720344]
["bitfinex-derivatives","ETHF0:USTF0",1688385062232,0.30573,1962.6,1962.5,5.54391979]
["bitfinex-derivatives","ETHF0:USTF0",1688385062723,0.30573,1962.6,1962.5,5.57591979]
["bitfinex-derivatives","ETHF0:USTF0",1688385069331,0.30573,1962.6,1962.5,0.39946344]
["bitfinex-derivatives","ETHF0:USTF0",1688385069730,0.30573,1962.6,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688385070129,5.02973,1962.6,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688385070329,5.02973,1962.6,1962.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385070330,0.56748412,1962.5,1962.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385070522,0.87322412,1962.5,1962.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385070832,0.87322412,1962.5,1962.4,4.99357976]
["bitfinex-derivatives","ETHF0:USTF0",1688385071626,0.87322412,1962.5,1962.4,5.29933976]
["bitfinex-derivatives","ETHF0:USTF0",1688385075835,0.87322412,1962.5,1962.4,5.58605611]
["bitfinex-derivatives","ETHF0:USTF0",1688385076233,4.08102412,1962.5,1962.4,5.29933976]
["bitfinex-derivatives","ETHF0:USTF0",1688385077040,3.51354,1962.5,1962.4,5.58605611]
["bitfinex-derivatives","ETHF0:USTF0",1688385077539,3.51354,1962.5,1962.4,5.29933976]
["bitfinex-derivatives","ETHF0:USTF0",1688385079232,8.09954,1962.5,1962.4,1.00005611]
["bitfinex-derivatives","ETHF0:USTF0",1688385079435,8.09954,1962.5,1962.4,0.71333976]
["bitfinex-derivatives","ETHF0:USTF0",1688385081940,8.09954,1962.5,1962.4,0.40757976]
["bitfinex-derivatives","ETHF0:USTF0",1688385082145,0.56748412,1962.4,1962.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688385082347,4.89177,1962.3,1962.0,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1688385082541,9.7712,1962.2,1962.0,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1688385082736,0.3058,1962.1,1962.0,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1688385082942,4.8918,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688385083847,4.8918,1962.1,1962.0,0.82029482]
["bitfinex-derivatives","ETHF0:USTF0",1688385084147,0.3058,1962.1,1962.0,1.10701117]
["bitfinex-derivatives","ETHF0:USTF0",1688385085145,0.3058,1962.1,1962.0,1.19876695]
["bitfinex-derivatives","ETHF0:USTF0",1688385086244,0.3058,1962.1,1962.0,4.40656695]
["bitfinex-derivatives","ETHF0:USTF0",1688385086443,0.3058,1962.1,1962.0,1.19876695]
["bitfinex-derivatives","ETHF0:USTF0",1688385086647,0.3058,1962.1,1962.0,0.9120506]
["bitfinex-derivatives","ETHF0:USTF0",1688385088046,0.3058,1962.1,1962.0,0.49757578]
["bitfinex-derivatives","ETHF0:USTF0",1688385089853,4.8918,1962.1,1962.0,0.19175578]
["bitfinex-derivatives","ETHF0:USTF0",1688385090254,0.3058,1962.1,1962.0,5.08157578]
["bitfinex-derivatives","ETHF0:USTF0",1688385090448,0.3058,1962.1,1962.0,5.36829213]
["bitfinex-derivatives","ETHF0:USTF0",1688385090648,0.3058,1962.1,1962.0,0.78429213]
["bitfinex-derivatives","ETHF0:USTF0",1688385093158,0.3058,1962.1,1962.0,3.99209213]
["bitfinex-derivatives","ETHF0:USTF0",1688385094953,0.3058,1962.1,1962.0,0.78429213]
["bitfinex-derivatives","ETHF0:USTF0",1688385095352,10.18982,1962.2,1962.0,0.78429213]
["bitfinex-derivatives","ETHF0:USTF0",1688385095353,4.8393,1962.2,1962.1,0.27266214]
["bitfinex-derivatives","ETHF0:USTF0",1688385095556,0.30579,1962.2,1962.1,5.16446214]
["bitfinex-derivatives","ETHF0:USTF0",1688385095761,0.30579,1962.2,1962.1,5.257492]
["bitfinex-derivatives","ETHF0:USTF0",1688385096656,0.30579,1962.2,1962.1,5.223492]
["bitfinex-derivatives","ETHF0:USTF0",1688385099560,0.76448,1962.3,1962.1,5.223492]
["bitfinex-derivatives","ETHF0:USTF0",1688385099561,0.30578,1962.3,1962.1,5.223492]
["bitfinex-derivatives","ETHF0:USTF0",1688385099756,0.76444,1962.4,1962.2,8.04251635]
["bitfinex-derivatives","ETHF0:USTF0",1688385099952,0.76444,1962.4,1962.3,4.89177]
["bitfinex-derivatives","ETHF0:USTF0",1688385103964,0.76444,1962.4,1962.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688385104561,0.76444,1962.4,1962.3,0.36911671]
["bitfinex-derivatives","ETHF0:USTF0",1688385104762,0.76444,1962.4,1962.3,0.06334671]
["bitfinex-derivatives","ETHF0:USTF0",1688385106361,5.35044,1962.4,1962.3,0.06334671]
["bitfinex-derivatives","ETHF0:USTF0",1688385108961,5.35044,1962.4,1962.3,0.36911671]
["bitfinex-derivatives","ETHF0:USTF0",1688385109570,8.55824,1962.4,1962.3,0.06334671]
["bitfinex-derivatives","ETHF0:USTF0",1688385109759,8.55824,1962.4,1962.1,0.27266214]
["bitfinex-derivatives","ETHF0:USTF0",1688385110065,10.03655,1962.5,1962.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688385110468,10.60403412,1962.5,1962.4,0.37679947]
["bitfinex-derivatives","ETHF0:USTF0",1688385110862,0.87323412,1962.5,1962.4,0.37679947]
["bitfinex-derivatives","ETHF0:USTF0",1688385111065,0.56748412,1962.5,1962.4,0.37679947]
["bitfinex-derivatives","ETHF0:USTF0",1688385111369,0.56748412,1962.5,1962.4,4.92879947]
["bitfinex-derivatives","ETHF0:USTF0",1688385112058,0.76435,1962.6,1962.4,5.21551582]
["bitfinex-derivatives","ETHF0:USTF0",1688385114470,5.73275,1962.8,1962.4,5.21551582]
["bitfinex-derivatives","ETHF0:USTF0",1688385114471,0.30571,1962.8,1962.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385114665,0.30571,1962.8,1962.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688385114964,0.30571,1962.8,1962.7,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688385116967,5.91773412,1962.9,1962.7,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688385122275,0.72330198,1963.0,1962.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385122468,0.00764195,1963.0,1962.9,5.17839635]
["bitfinex-derivatives","ETHF0:USTF0",1688385124770,0.31330195,1963.0,1962.9,5.17839635]
["bitfinex-derivatives","ETHF0:USTF0",1688385129070,0.00764195,1963.0,1962.9,5.17839635]
["bitfinex-derivatives","ETHF0:USTF0",1688385134477,0.00764195,1963.0,1962.9,5.5834812]
["bitfinex-derivatives","ETHF0:USTF0",1688385134671,5.045,1963.4,1962.9,5.5834812]
["bitfinex-derivatives","ETHF0:USTF0",1688385134672,5.1822,1963.5,1963.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688385134870,0.3056,1963.5,1963.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385135180,0.3056,1963.5,1963.4,5.14431635]
["bitfinex-derivatives","ETHF0:USTF0",1688385141477,0.3056,1963.5,1963.4,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688385141680,0.3056,1963.5,1963.4,5.17631635]
["bitfinex-derivatives","ETHF0:USTF0",1688385146091,0.3056,1963.5,1963.4,5.57948983]
["bitfinex-derivatives","ETHF0:USTF0",1688385148785,0.3056,1963.5,1963.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1688385149488,0.3056,1963.5,1963.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385151291,0.3056,1963.5,1963.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1688385151495,0.3056,1963.5,1963.4,5.17631635]
["bitfinex-derivatives","ETHF0:USTF0",1688385151690,0.3056,1963.5,1963.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1688385152291,0.3056,1963.5,1963.3,5.35764961]
["bitfinex-derivatives","ETHF0:USTF0",1688385152493,3.77528412,1963.4,1963.3,4.59363961]
["bitfinex-derivatives","ETHF0:USTF0",1688385152696,4.08088412,1963.4,1963.3,4.55563961]
["bitfinex-derivatives","ETHF0:USTF0",1688385153089,8.84608412,1963.4,1963.3,4.55563961]
["bitfinex-derivatives","ETHF0:USTF0",1688385155895,13.53408412,1963.4,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385156098,3.2078,1963.2,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385156294,3.51344,1963.2,1963.1,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1688385156599,4.08092412,1963.2,1963.1,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1688385166002,0.30564,1963.2,1963.1,5.17836635]
["bitfinex-derivatives","ETHF0:USTF0",1688385314331,8.76879412,1964.1,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688385317741,8.76879412,1964.1,1963.8,5.7462418]
["bitfinex-derivatives","ETHF0:USTF0",1688385318646,5.0135,1964.0,1963.8,5.7462418]
["bitfinex-derivatives","ETHF0:USTF0",1688385318935,0.30553,1963.9,1963.8,5.7462418]
["bitfinex-derivatives","ETHF0:USTF0",1688385319140,5.42783,1963.9,1963.8,5.7462418]
["bitfinex-derivatives","ETHF0:USTF0",1688385319338,5.99531412,1963.9,1963.8,5.7462418]
["bitfinex-derivatives","ETHF0:USTF0",1688385328042,10.58131412,1963.9,1963.8,0.3984018]
["bitfinex-derivatives","ETHF0:USTF0",1688385328338,10.58131412,1963.9,1963.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688385328541,13.89111412,1963.9,1963.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688385328741,13.89111412,1963.9,1963.4,10.05529922]
["bitfinex-derivatives","ETHF0:USTF0",1688385328742,4.586,1963.8,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688385329051,4.586,1963.8,1963.4,0.31324922]
["bitfinex-derivatives","ETHF0:USTF0",1688385329052,4.586,1963.5,1963.4,0.31324922]
["bitfinex-derivatives","ETHF0:USTF0",1688385329239,4.89159,1963.5,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688385329439,5.45907412,1963.5,1963.4,0.31324922]
["bitfinex-derivatives","ETHF0:USTF0",1688385331138,5.45907412,1963.5,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688385332643,5.45907412,1963.5,1963.4,0.02248857]
["bitfinex-derivatives","ETHF0:USTF0",1688385332844,5.45907412,1963.5,1963.4,0.32808857]
["bitfinex-derivatives","ETHF0:USTF0",1688385335349,3.45907412,1963.5,1963.4,0.32808857]
["bitfinex-derivatives","ETHF0:USTF0",1688385337250,3.45907412,1963.5,1963.4,0.02248857]
["bitfinex-derivatives","ETHF0:USTF0",1688385337452,0.87307412,1963.5,1963.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688385337749,4.89164,1963.2,1963.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688385338050,8.66692412,1963.2,1963.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688385338551,13.77172412,1963.2,1963.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688385339852,5.41044,1963.2,1963.1,5.63680635]
["bitfinex-derivatives","ETHF0:USTF0",1688385340053,0.30564,1963.2,1963.1,5.63680635]
["bitfinex-derivatives","ETHF0:USTF0",1688385342356,0.30564,1963.2,1963.1,1.05080635]
["bitfinex-derivatives","ETHF0:USTF0",1688385342651,0.30564,1963.2,1963.1,5.60280635]
["bitfinex-derivatives","ETHF0:USTF0",1688385343350,5.6048,1963.5,1963.1,5.63480635]
["bitfinex-derivatives","ETHF0:USTF0",1688385343552,0.30561,1963.4,1963.2,8.32728412]
["bitfinex-derivatives","ETHF0:USTF0",1688385343751,0.30561,1963.4,1963.3,0.59233635]
["bitfinex-derivatives","ETHF0:USTF0",1688385352678,0.30561,1963.4,1963.3,5.14033635]
["bitfinex-derivatives","ETHF0:USTF0",1688385353270,0.30561,1963.4,1963.3,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1688385353776,3.51341,1963.4,1963.3,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1688385355473,0.30561,1963.4,1963.3,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1688385355670,0.30561,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385355875,0.30561,1963.4,1963.3,5.55110866]
["bitfinex-derivatives","ETHF0:USTF0",1688385356076,3.51341,1963.4,1963.3,5.55110866]
["bitfinex-derivatives","ETHF0:USTF0",1688385356278,3.51341,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385360076,8.44451,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385360273,5.23671,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385360578,8.44451,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385360774,5.23671,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385361377,5.23671,1963.4,1963.3,5.55110866]
["bitfinex-derivatives","ETHF0:USTF0",1688385362278,0.30561,1963.4,1963.3,5.55110866]
["bitfinex-derivatives","ETHF0:USTF0",1688385372284,0.30561,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385372479,5.45971,1963.4,1963.3,5.26439231]
["bitfinex-derivatives","ETHF0:USTF0",1688385372983,5.45971,1963.4,1963.3,0.71639231]
["bitfinex-derivatives","ETHF0:USTF0",1688385382301,5.45971,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385385997,8.66751,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385386596,5.45971,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385386991,8.66751,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385387196,13.25351,1963.4,1963.2,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688385387494,5.25548412,1963.3,1963.0,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1688385387700,4.586,1963.1,1963.0,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1688385387895,5.45913412,1963.1,1963.0,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1688385391400,5.45913412,1963.1,1963.0,1.3175844]
["bitfinex-derivatives","ETHF0:USTF0",1688385393600,5.45913412,1963.1,1963.0,1.60430075]
["bitfinex-derivatives","ETHF0:USTF0",1688385393797,0.30565,1963.1,1963.0,6.15230075]
["bitfinex-derivatives","ETHF0:USTF0",1688385394003,0.30565,1963.1,1963.0,9.36010075]
["bitfinex-derivatives","ETHF0:USTF0",1688385394407,0.76414,1963.2,1963.0,9.36010075]
["bitfinex-derivatives","ETHF0:USTF0",1688385396606,9.2876,1963.3,1963.0,9.36010075]
["bitfinex-derivatives","ETHF0:USTF0",1688385396909,9.2876,1963.3,1963.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688385397107,4.89164,1963.5,1963.2,5.14035635]
["bitfinex-derivatives","ETHF0:USTF0",1688385397407,9.91374,1963.5,1963.2,5.14035635]
["bitfinex-derivatives","ETHF0:USTF0",1688385399606,10.32907592,1963.5,1963.2,5.14035635]
["bitfinex-derivatives","ETHF0:USTF0",1688385408108,10.89656004,1963.5,1963.2,5.14035635]
["bitfinex-derivatives","ETHF0:USTF0",1688385409715,10.48122412,1963.5,1963.2,5.54851135]
["bitfinex-derivatives","ETHF0:USTF0",1688385417814,0.30562,1963.3,1963.2,5.54851135]
["bitfinex-derivatives","ETHF0:USTF0",1688385418617,0.30562,1963.3,1963.2,5.261795]
["bitfinex-derivatives","ETHF0:USTF0",1688385418920,0.30562,1963.3,1963.2,5.54851135]
["bitfinex-derivatives","ETHF0:USTF0",1688385420015,4.89162,1963.3,1963.2,1.00051135]
["bitfinex-derivatives","ETHF0:USTF0",1688385420217,0.76406,1963.4,1963.2,5.55251135]
["bitfinex-derivatives","ETHF0:USTF0",1688385420410,0.76406,1963.4,1963.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385420613,0.76406,1963.4,1963.3,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1688385420918,5.35006,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385421123,10.17616,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385421819,13.38396,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385422012,13.38396,1963.4,1963.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1688385422216,4.89164,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688385423016,9.82634,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688385423424,9.82634,1963.2,1963.1,0.72141695]
["bitfinex-derivatives","ETHF0:USTF0",1688385423824,9.82634,1963.2,1963.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688385425115,9.82634,1963.2,1963.1,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688385425516,5.24034,1963.2,1963.1,5.17836635]
["bitfinex-derivatives","ETHF0:USTF0",1688385426232,4.7714,1963.3,1963.1,5.14036635]
["bitfinex-derivatives","ETHF0:USTF0",1688385426519,5.08731,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385426721,10.17631,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385432727,10.17631,1963.4,1963.3,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1688385435131,10.17631,1963.4,1963.3,5.14033635]
["bitfinex-derivatives","ETHF0:USTF0",1688385441935,10.17631,1963.4,1963.3,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1688385445836,10.74379412,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688385455342,15.32979412,1963.4,1963.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1688385455548,3.51343,1963.3,1963.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1688385455945,3.51343,1963.3,1963.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688385459762,3.2078,1963.3,1963.1,5.00042508]
["bitfinex-derivatives","ETHF0:USTF0",1688385460361,10.03,1963.2,1963.1,5.00042508]
["bitfinex-derivatives","ETHF0:USTF0",1688385460855,10.03,1963.2,1963.1,5.28714143]
["bitfinex-derivatives","ETHF0:USTF0",1688385463263,10.59748412,1963.2,1963.1,5.00042508]
["bitfinex-derivatives","ETHF0:USTF0",1688385465762,6.67978847,1963.6,1963.1,5.85462555]
["bitfinex-derivatives","ETHF0:USTF0",1688385465763,5.4772706,1963.6,1963.1,5.85462555]
["bitfinex-derivatives","ETHF0:USTF0",1688385465964,5.4772706,1963.6,1963.1,1.27062555]
["bitfinex-derivatives","ETHF0:USTF0",1688385466165,3.2078,1963.4,1963.1,1.27062555]
["bitfinex-derivatives","ETHF0:USTF0",1688385466364,4.586,1963.3,1963.1,1.27062555]
["bitfinex-derivatives","ETHF0:USTF0",1688385466760,4.586,1963.3,1963.1,0.70314143]
["bitfinex-derivatives","ETHF0:USTF0",1688385469261,4.586,1963.3,1963.1,0.41642508]
["bitfinex-derivatives","ETHF0:USTF0",1688385469458,14.5469,1963.3,1963.1,0.41642508]
["bitfinex-derivatives","ETHF0:USTF0",1688385469663,14.5469,1963.3,1963.0,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1688385472773,14.5469,1963.3,1963.0,9.6953994]
["bitfinex-derivatives","ETHF0:USTF0",1688385473166,14.5469,1963.3,1963.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385473576,14.5469,1963.3,1963.0,9.6953994]
["bitfinex-derivatives","ETHF0:USTF0",1688385477380,14.95360591,1963.3,1963.0,9.6953994]
["bitfinex-derivatives","ETHF0:USTF0",1688385481485,14.95360591,1963.3,1963.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385482083,14.5469,1963.3,1963.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385482282,9.9609,1963.3,1963.2,5.15148412]
["bitfinex-derivatives","ETHF0:USTF0",1688385482482,5.4772706,1963.6,1963.2,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688385482785,10.5648706,1963.6,1963.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385482988,10.5648706,1963.6,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385483280,15.6723706,1963.6,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385486284,15.6723706,1963.6,1963.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385486890,18.8801706,1963.6,1963.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385487489,10.8801706,1963.6,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385487689,10.8801706,1963.6,1963.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688385488079,10.8801706,1963.6,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385488280,10.8801706,1963.6,1963.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385488685,10.8801706,1963.6,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385490192,0.91684,1963.5,1963.4,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688385491101,0.91684,1963.5,1963.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688385492798,5.50284,1963.5,1963.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688385501103,5.50284,1963.5,1963.4,0.71901442]
["bitfinex-derivatives","ETHF0:USTF0",1688385501407,5.50284,1963.5,1963.4,1.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1688385506496,5.90557251,1963.5,1963.4,1.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1688385507310,1.31957251,1963.5,1963.4,5.55773077]
["bitfinex-derivatives","ETHF0:USTF0",1688385507602,0.01,1963.5,1963.4,5.55773077]
["bitfinex-derivatives","ETHF0:USTF0",1688385508111,0.31559,1963.5,1963.4,10.75463077]
["bitfinex-derivatives","ETHF0:USTF0",1688385508805,0.01,1963.5,1963.4,10.75463077]
["bitfinex-derivatives","ETHF0:USTF0",1688385510408,0.30554,1963.8,1963.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688385510707,0.30554,1963.8,1963.7,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688385510916,0.30554,1963.8,1963.7,8.66484412]
["bitfinex-derivatives","ETHF0:USTF0",1688385511607,0.30555,1963.9,1963.7,8.66484412]
["bitfinex-derivatives","ETHF0:USTF0",1688385511804,0.7639,1964.0,1963.8,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688385512114,0.7639,1964.0,1963.9,5.42501412]
["bitfinex-derivatives","ETHF0:USTF0",1688385515114,7.80143728,1964.2,1963.9,5.11948412]
["bitfinex-derivatives","ETHF0:USTF0",1688385515311,7.80143728,1964.2,1964.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385515808,0.00763728,1964.2,1964.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385516006,0.00763728,1964.2,1964.1,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688385516606,0.00763728,1964.2,1964.1,9.89388412]
["bitfinex-derivatives","ETHF0:USTF0",1688385522807,0.00763728,1964.2,1964.1,9.85588412]
["bitfinex-derivatives","ETHF0:USTF0",1688385525417,0.00763728,1964.2,1964.1,10.26970708]
["bitfinex-derivatives","ETHF0:USTF0",1688385530511,0.00763728,1964.2,1964.1,5.72170708]
["bitfinex-derivatives","ETHF0:USTF0",1688385530820,0.00763728,1964.2,1964.1,10.26970708]
["bitfinex-derivatives","ETHF0:USTF0",1688385536726,0.00763728,1964.2,1964.1,9.70222296]
["bitfinex-derivatives","ETHF0:USTF0",1688385537827,0.00763728,1964.2,1964.1,4.96182296]
["bitfinex-derivatives","ETHF0:USTF0",1688385538334,0.00763728,1964.2,1964.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385540429,0.102,1964.1,1963.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1688385540632,0.102,1964.1,1963.3,18.7854]
["bitfinex-derivatives","ETHF0:USTF0",1688385540633,4.586,1963.5,1963.3,18.7854]
["bitfinex-derivatives","ETHF0:USTF0",1688385540832,3.2078,1963.7,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688385541125,4.8196,1963.6,1963.4,4.83471635]
["bitfinex-derivatives","ETHF0:USTF0",1688385541324,4.8196,1963.6,1963.4,5.40220047]
["bitfinex-derivatives","ETHF0:USTF0",1688385541722,4.8196,1963.6,1963.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1688385541920,4.586,1963.5,1963.3,5.20436969]
["bitfinex-derivatives","ETHF0:USTF0",1688385542125,4.586,1963.5,1963.3,5.49108604]
["bitfinex-derivatives","ETHF0:USTF0",1688385542327,4.586,1963.5,1963.3,5.07511635]
["bitfinex-derivatives","ETHF0:USTF0",1688385542531,7.7938,1963.5,1963.3,5.07511635]
["bitfinex-derivatives","ETHF0:USTF0",1688385545329,4.8916,1963.5,1963.3,5.38073635]
["bitfinex-derivatives","ETHF0:USTF0",1688385545533,0.3056,1963.5,1963.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385546533,3.5134,1963.5,1963.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385547426,0.3056,1963.5,1963.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385548538,0.3056,1963.5,1963.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1688385548732,0.3056,1963.5,1963.4,5.45708412]
["bitfinex-derivatives","ETHF0:USTF0",1688385560637,0.3056,1963.5,1963.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385560848,4.8916,1963.5,1963.3,5.20214632]
["bitfinex-derivatives","ETHF0:USTF0",1688385562340,4.8916,1963.5,1963.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385562740,0.30562,1963.3,1963.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688385562941,0.30562,1963.3,1963.1,9.71974]
["bitfinex-derivatives","ETHF0:USTF0",1688385563147,0.30562,1963.3,1963.1,10.13366908]
["bitfinex-derivatives","ETHF0:USTF0",1688385563439,0.30562,1963.3,1963.1,10.42038543]
["bitfinex-derivatives","ETHF0:USTF0",1688385565048,4.89163,1963.2,1963.0,4.89167]
["bitfinex-derivatives","ETHF0:USTF0",1688385565748,4.89163,1963.2,1963.0,5.3080526]
["bitfinex-derivatives","ETHF0:USTF0",1688385572248,4.89163,1963.2,1963.0,4.89167]
["bitfinex-derivatives","ETHF0:USTF0",1688385572652,4.586,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385572852,4.89165,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385573344,9.87815,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385573543,4.89165,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385573942,9.87815,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385578862,9.87815,1963.1,1963.0,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1688385579458,9.87815,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688385587959,9.87815,1963.1,1962.9,6.27714355]
["bitfinex-derivatives","ETHF0:USTF0",1688385589856,9.87815,1963.1,1962.9,0.40756355]
["bitfinex-derivatives","ETHF0:USTF0",1688385589857,8.09947,1963.0,1962.9,0.40756355]
["bitfinex-derivatives","ETHF0:USTF0",1688385590072,8.09947,1963.0,1962.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385590265,13.25657,1963.0,1962.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385590775,0.30571,1962.7,1962.6,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1688385591477,0.30571,1962.7,1962.6,5.65527683]
["bitfinex-derivatives","ETHF0:USTF0",1688385591875,0.30571,1962.7,1962.6,5.34960683]
["bitfinex-derivatives","ETHF0:USTF0",1688385592276,5.10901,1962.7,1962.6,5.41155565]
["bitfinex-derivatives","ETHF0:USTF0",1688385592467,5.10901,1962.7,1962.6,5.43685713]
["bitfinex-derivatives","ETHF0:USTF0",1688385592874,5.10901,1962.7,1962.6,5.74258713]
["bitfinex-derivatives","ETHF0:USTF0",1688385593473,0.30571,1962.7,1962.6,5.43685713]
["bitfinex-derivatives","ETHF0:USTF0",1688385593669,0.30571,1962.7,1962.6,0.49575713]
["bitfinex-derivatives","ETHF0:USTF0",1688385594070,5.25971,1962.7,1962.6,0.49575713]
["bitfinex-derivatives","ETHF0:USTF0",1688385598183,9.84571,1962.7,1962.6,0.49575713]
["bitfinex-derivatives","ETHF0:USTF0",1688385599270,9.84571,1962.7,1962.6,0.80148713]
["bitfinex-derivatives","ETHF0:USTF0",1688385602280,5.25971,1962.7,1962.6,0.80148713]
["bitfinex-derivatives","ETHF0:USTF0",1688385603585,9.84571,1962.7,1962.6,0.49575713]
["bitfinex-derivatives","ETHF0:USTF0",1688385603775,9.84571,1962.7,1962.6,0.0872503]
["bitfinex-derivatives","ETHF0:USTF0",1688385606084,9.84571,1962.7,1962.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688385606274,0.30574,1962.5,1962.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688385608277,4.89174,1962.5,1962.1,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1688385608484,4.586,1962.2,1962.1,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1688385608682,4.89179,1962.2,1962.1,5.1772144]
["bitfinex-derivatives","ETHF0:USTF0",1688385608882,8.09959,1962.2,1962.1,5.1772144]
["bitfinex-derivatives","ETHF0:USTF0",1688385610380,4.89179,1962.2,1962.1,5.4830244]
["bitfinex-derivatives","ETHF0:USTF0",1688385610584,4.89179,1962.2,1962.1,5.36872635]
["bitfinex-derivatives","ETHF0:USTF0",1688385610886,0.30579,1962.2,1962.1,5.36872635]
["bitfinex-derivatives","ETHF0:USTF0",1688385611189,0.76448,1962.3,1962.1,9.95272635]
["bitfinex-derivatives","ETHF0:USTF0",1688385611386,0.30576,1962.5,1962.2,8.35928412]
["bitfinex-derivatives","ETHF0:USTF0",1688385611589,0.30576,1962.5,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688385611792,0.30576,1962.5,1962.4,8.09956]
["bitfinex-derivatives","ETHF0:USTF0",1688385612086,0.30576,1962.5,1962.4,8.66704412]
["bitfinex-derivatives","ETHF0:USTF0",1688385615588,0.30576,1962.5,1962.4,8.79196158]
["bitfinex-derivatives","ETHF0:USTF0",1688385617686,0.30571,1962.7,1962.4,8.79196158]
["bitfinex-derivatives","ETHF0:USTF0",1688385617986,0.30571,1962.7,1962.6,8.06153]
["bitfinex-derivatives","ETHF0:USTF0",1688385618187,0.30571,1962.7,1962.6,8.62901412]
["bitfinex-derivatives","ETHF0:USTF0",1688385618389,0.30571,1962.7,1962.6,8.73677539]
["bitfinex-derivatives","ETHF0:USTF0",1688385620683,0.91721,1962.8,1962.6,8.73677539]
["bitfinex-derivatives","ETHF0:USTF0",1688385620890,0.91721,1962.8,1962.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385621086,0.91721,1962.8,1962.7,5.24806261]
["bitfinex-derivatives","ETHF0:USTF0",1688385622288,0.76429,1962.8,1962.7,5.24806261]
["bitfinex-derivatives","ETHF0:USTF0",1688385630192,0.76429,1962.8,1962.7,5.65287354]
["bitfinex-derivatives","ETHF0:USTF0",1688385635887,5.62759,1962.8,1962.7,5.65287354]
["bitfinex-derivatives","ETHF0:USTF0",1688385636894,4.8633,1962.8,1962.7,5.65287354]
["bitfinex-derivatives","ETHF0:USTF0",1688385640788,4.8633,1962.8,1962.7,5.54923728]
["bitfinex-derivatives","ETHF0:USTF0",1688385643190,5.1382,1963.0,1962.7,5.54923728]
["bitfinex-derivatives","ETHF0:USTF0",1688385643495,5.1382,1963.0,1962.9,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1688385643695,5.1382,1963.0,1962.9,8.35219635]
["bitfinex-derivatives","ETHF0:USTF0",1688385645295,4.9193,1963.1,1962.9,8.35219635]
["bitfinex-derivatives","ETHF0:USTF0",1688385645504,4.9193,1963.1,1963.0,5.11548412]
["bitfinex-derivatives","ETHF0:USTF0",1688385645800,4.9193,1963.1,1963.0,5.42115412]
["bitfinex-derivatives","ETHF0:USTF0",1688385650101,0.00764137,1963.2,1963.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1688385650296,0.00764137,1963.2,1963.1,12.92816635]
["bitfinex-derivatives","ETHF0:USTF0",1688385650890,0.00764137,1963.2,1963.1,17.70606635]
["bitfinex-derivatives","ETHF0:USTF0",1688385660002,1.16725396,1963.7,1963.1,17.74806635]
["bitfinex-derivatives","ETHF0:USTF0",1688385660209,0.30555,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385660403,5.95371,1963.9,1963.7,0.59227635]
["bitfinex-derivatives","ETHF0:USTF0",1688385660606,0.30555,1963.8,1963.7,4.85356]
["bitfinex-derivatives","ETHF0:USTF0",1688385660807,4.89155,1963.8,1963.5,5.34791]
["bitfinex-derivatives","ETHF0:USTF0",1688385661100,0.31318884,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385661295,0.00763884,1963.8,1963.7,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1688385662303,0.00763884,1963.8,1963.7,5.42505412]
["bitfinex-derivatives","ETHF0:USTF0",1688385662605,0.00763884,1963.8,1963.7,5.42105412]
["bitfinex-derivatives","ETHF0:USTF0",1688385669311,0.00763884,1963.8,1963.7,9.96505412]
["bitfinex-derivatives","ETHF0:USTF0",1688385673618,0.00763884,1963.8,1963.7,10.37767406]
["bitfinex-derivatives","ETHF0:USTF0",1688385678826,0.00763884,1963.8,1963.7,5.83367406]
["bitfinex-derivatives","ETHF0:USTF0",1688385679728,0.00763884,1963.8,1963.7,5.26618994]
["bitfinex-derivatives","ETHF0:USTF0",1688385681432,0.00763884,1963.8,1963.7,9.85218994]
["bitfinex-derivatives","ETHF0:USTF0",1688385682726,0.00763884,1963.8,1963.7,5.26618994]
["bitfinex-derivatives","ETHF0:USTF0",1688385692631,0.00763884,1963.8,1963.7,9.85218994]
["bitfinex-derivatives","ETHF0:USTF0",1688385698834,0.01763884,1963.8,1963.7,9.85218994]
["bitfinex-derivatives","ETHF0:USTF0",1688385700234,0.32318884,1963.8,1963.7,9.85218994]
["bitfinex-derivatives","ETHF0:USTF0",1688385701840,0.32318884,1963.8,1963.7,9.54661994]
["bitfinex-derivatives","ETHF0:USTF0",1688385702147,0.42518884,1963.8,1963.7,9.54661994]
["bitfinex-derivatives","ETHF0:USTF0",1688385702540,0.42518884,1963.8,1963.7,4.99861994]
["bitfinex-derivatives","ETHF0:USTF0",1688385702743,0.42518884,1963.8,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385703449,0.42518884,1963.8,1963.7,4.89156]
["bitfinex-derivatives","ETHF0:USTF0",1688385707847,0.42518884,1963.8,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385711651,0.32318884,1963.8,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385712653,0.32318884,1963.8,1963.6,5.26249316]
["bitfinex-derivatives","ETHF0:USTF0",1688385717851,0.32318884,1963.8,1963.6,4.95692316]
["bitfinex-derivatives","ETHF0:USTF0",1688385718057,0.73802722,1963.8,1963.6,4.95692316]
["bitfinex-derivatives","ETHF0:USTF0",1688385719158,0.73802722,1963.8,1963.6,5.26249316]
["bitfinex-derivatives","ETHF0:USTF0",1688385719459,0.32318884,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385719661,0.32318884,1963.8,1963.7,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1688385719960,0.32318884,1963.8,1963.7,5.42504412]
["bitfinex-derivatives","ETHF0:USTF0",1688385726951,0.01763884,1963.8,1963.7,5.42504412]
["bitfinex-derivatives","ETHF0:USTF0",1688385729563,0.01763884,1963.8,1963.7,10.12084412]
["bitfinex-derivatives","ETHF0:USTF0",1688385738068,0.32317884,1963.8,1963.7,10.12084412]
["bitfinex-derivatives","ETHF0:USTF0",1688385738368,0.32317884,1963.8,1963.7,9.55336]
["bitfinex-derivatives","ETHF0:USTF0",1688385739961,0.32317884,1963.8,1963.7,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1688385740169,0.32317884,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385740563,0.32317884,1963.8,1963.7,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1688385748774,0.32317884,1963.8,1963.7,5.14427635]
["bitfinex-derivatives","ETHF0:USTF0",1688385751276,0.32317884,1963.8,1963.7,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1688385752771,0.32317884,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385754279,0.32317884,1963.8,1963.7,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1688385754467,0.32317884,1963.8,1963.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385754674,8.11697884,1963.8,1963.6,0.40492316]
["bitfinex-derivatives","ETHF0:USTF0",1688385754876,8.53470046,1963.8,1963.6,0.40492316]
["bitfinex-derivatives","ETHF0:USTF0",1688385755082,8.53470046,1963.8,1963.5,4.59363884]
["bitfinex-derivatives","ETHF0:USTF0",1688385755575,0.102,1963.7,1963.5,4.59363884]
["bitfinex-derivatives","ETHF0:USTF0",1688385755778,0.30557,1963.6,1963.5,4.59363884]
["bitfinex-derivatives","ETHF0:USTF0",1688385757083,3.51337,1963.6,1963.5,4.59363884]
["bitfinex-derivatives","ETHF0:USTF0",1688385757986,0.30557,1963.6,1963.5,4.59363884]
["bitfinex-derivatives","ETHF0:USTF0",1688385762685,0.30557,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688385765780,8.09937,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688385765976,8.20137,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688385766188,0.102,1963.5,1963.0,21.7908]
["bitfinex-derivatives","ETHF0:USTF0",1688385766489,0.30564,1963.2,1963.0,13.04917]
["bitfinex-derivatives","ETHF0:USTF0",1688385766681,0.30564,1963.2,1963.0,9.84137]
["bitfinex-derivatives","ETHF0:USTF0",1688385766877,0.30564,1963.2,1963.0,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1688385767179,0.30564,1963.2,1963.0,9.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688385767377,5.15244,1963.2,1963.0,9.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688385769888,5.15244,1963.2,1963.0,10.25771415]
["bitfinex-derivatives","ETHF0:USTF0",1688385772886,0.30564,1963.2,1963.0,10.25771415]
["bitfinex-derivatives","ETHF0:USTF0",1688385775599,5.05364,1963.2,1963.0,10.25771415]
["bitfinex-derivatives","ETHF0:USTF0",1688385775793,0.30564,1963.2,1963.0,10.25771415]
["bitfinex-derivatives","ETHF0:USTF0",1688385776398,0.30564,1963.2,1963.0,0.41635415]
["bitfinex-derivatives","ETHF0:USTF0",1688385776399,12.94944,1963.2,1963.0,0.41635415]
["bitfinex-derivatives","ETHF0:USTF0",1688385776696,0.30567,1963.0,1962.7,18.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688385776895,8.09947,1963.0,1962.7,14.7432]
["bitfinex-derivatives","ETHF0:USTF0",1688385777285,8.09947,1963.0,1962.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385777486,18.29887,1963.0,1962.7,4.99231786]
["bitfinex-derivatives","ETHF0:USTF0",1688385777793,18.40087,1963.0,1962.7,4.99231786]
["bitfinex-derivatives","ETHF0:USTF0",1688385777992,18.40087,1963.0,1962.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385778292,18.40087,1963.0,1962.7,4.89171]
["bitfinex-derivatives","ETHF0:USTF0",1688385779195,18.40087,1963.0,1962.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688385779398,18.40087,1963.0,1962.6,0.70721221]
["bitfinex-derivatives","ETHF0:USTF0",1688385779399,7.7938,1962.8,1962.6,0.40148221]
["bitfinex-derivatives","ETHF0:USTF0",1688385779699,0.30571,1962.7,1962.5,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1688385779890,5.47511,1962.7,1962.5,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1688385780892,5.47511,1962.7,1962.5,6.22104448]
["bitfinex-derivatives","ETHF0:USTF0",1688385784894,5.47511,1962.7,1962.5,5.45675448]
["bitfinex-derivatives","ETHF0:USTF0",1688385785101,4.586,1962.6,1962.5,0.41545448]
["bitfinex-derivatives","ETHF0:USTF0",1688385785401,8.09953,1962.6,1962.3,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1688385785597,12.86933,1962.6,1962.3,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1688385786608,12.97133,1962.6,1962.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385786900,12.97133,1962.6,1962.3,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1688385788292,12.86933,1962.6,1962.3,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1688385788492,4.89173,1962.6,1962.3,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1688385789897,8.09953,1962.6,1962.3,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1688385790300,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385793095,8.09953,1962.6,1962.3,4.96077845]
["bitfinex-derivatives","ETHF0:USTF0",1688385793702,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385795504,8.09953,1962.6,1962.4,0.06813035]
["bitfinex-derivatives","ETHF0:USTF0",1688385795705,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385795905,8.09953,1962.6,1962.5,0.06812076]
["bitfinex-derivatives","ETHF0:USTF0",1688385796309,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385796504,8.09953,1962.6,1962.5,0.06811188]
["bitfinex-derivatives","ETHF0:USTF0",1688385796705,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385796999,8.09953,1962.6,1962.4,0.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1688385797206,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385797401,8.09953,1962.6,1962.4,0.07232859]
["bitfinex-derivatives","ETHF0:USTF0",1688385797806,8.09953,1962.6,1962.3,5.26654845]
["bitfinex-derivatives","ETHF0:USTF0",1688385798103,8.20156,1962.4,1962.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688385798305,3.2078,1962.2,1962.0,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1688385798500,0.30581,1962.1,1962.0,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1688385798701,0.30581,1962.1,1962.0,10.03509941]
["bitfinex-derivatives","ETHF0:USTF0",1688385799005,0.30581,1962.1,1962.0,10.34091941]
["bitfinex-derivatives","ETHF0:USTF0",1688385802903,4.89181,1962.1,1962.0,0.50069941]
["bitfinex-derivatives","ETHF0:USTF0",1688385807407,0.30581,1962.1,1962.0,5.67723576]
["bitfinex-derivatives","ETHF0:USTF0",1688385810416,0.30581,1962.1,1962.0,5.80897567]
["bitfinex-derivatives","ETHF0:USTF0",1688385812215,0.30581,1962.1,1962.0,5.21643932]
["bitfinex-derivatives","ETHF0:USTF0",1688385812417,0.30581,1962.1,1962.0,4.81573991]
["bitfinex-derivatives","ETHF0:USTF0",1688385812917,0.30581,1962.1,1962.0,4.81773991]
["bitfinex-derivatives","ETHF0:USTF0",1688385821925,0.30581,1962.1,1962.0,5.10445626]
["bitfinex-derivatives","ETHF0:USTF0",1688385822225,0.30581,1962.1,1962.0,4.81773991]
["bitfinex-derivatives","ETHF0:USTF0",1688385822827,0.30581,1962.1,1962.0,0.23173991]
["bitfinex-derivatives","ETHF0:USTF0",1688385824227,4.89181,1962.1,1962.0,0.23173991]
["bitfinex-derivatives","ETHF0:USTF0",1688385824425,4.89181,1962.1,1962.0,0.26721121]
["bitfinex-derivatives","ETHF0:USTF0",1688385825219,4.99381,1962.1,1961.5,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1688385825437,4.586,1961.7,1961.6,4.83898941]
["bitfinex-derivatives","ETHF0:USTF0",1688385825724,4.586,1961.7,1961.6,0.08358941]
["bitfinex-derivatives","ETHF0:USTF0",1688385825725,4.89187,1961.7,1961.6,0.08358941]
["bitfinex-derivatives","ETHF0:USTF0",1688385827621,0.30587,1961.7,1961.6,5.22819576]
["bitfinex-derivatives","ETHF0:USTF0",1688385827826,0.30587,1961.7,1961.6,8.43599576]
["bitfinex-derivatives","ETHF0:USTF0",1688385829520,0.76468,1961.8,1961.6,8.43599576]
["bitfinex-derivatives","ETHF0:USTF0",1688385829826,0.76468,1961.8,1961.7,5.45935412]
["bitfinex-derivatives","ETHF0:USTF0",1688385830218,0.76468,1961.8,1961.7,5.54803026]
["bitfinex-derivatives","ETHF0:USTF0",1688385832728,0.76468,1961.8,1961.7,4.98054614]
["bitfinex-derivatives","ETHF0:USTF0",1688385834627,0.76468,1961.8,1961.7,5.26726249]
["bitfinex-derivatives","ETHF0:USTF0",1688385835125,0.76468,1961.8,1961.7,4.98054614]
["bitfinex-derivatives","ETHF0:USTF0",1688385837123,0.76468,1961.8,1961.7,5.26726249]
["bitfinex-derivatives","ETHF0:USTF0",1688385845539,0.76468,1961.8,1961.7,4.98054614]
["bitfinex-derivatives","ETHF0:USTF0",1688385846244,0.76468,1961.8,1961.7,4.94254614]
["bitfinex-derivatives","ETHF0:USTF0",1688385846846,0.76468,1961.8,1961.7,5.22926249]
["bitfinex-derivatives","ETHF0:USTF0",1688385850949,0.30585,1961.9,1961.7,5.22926249]
["bitfinex-derivatives","ETHF0:USTF0",1688385851243,0.30585,1961.9,1961.8,5.42533412]
["bitfinex-derivatives","ETHF0:USTF0",1688385851548,0.30585,1961.9,1961.8,5.51360515]
["bitfinex-derivatives","ETHF0:USTF0",1688385852251,0.91762,1962.0,1961.8,5.51360515]
["bitfinex-derivatives","ETHF0:USTF0",1688385852440,0.91762,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688385852654,0.91762,1962.0,1961.9,5.26480339]
["bitfinex-derivatives","ETHF0:USTF0",1688385857151,1.01962,1962.0,1961.9,0.68080339]
["bitfinex-derivatives","ETHF0:USTF0",1688385857454,1.01962,1962.0,1961.9,0.39408704]
["bitfinex-derivatives","ETHF0:USTF0",1688385858055,0.91762,1962.0,1961.9,0.39408704]
["bitfinex-derivatives","ETHF0:USTF0",1688385858647,0.91762,1962.0,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385859053,0.91762,1962.0,1961.9,0.65677757]
["bitfinex-derivatives","ETHF0:USTF0",1688385862057,0.91762,1962.0,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385869057,1.33490823,1962.0,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385879162,1.33490823,1962.0,1961.9,0.65677757]
["bitfinex-derivatives","ETHF0:USTF0",1688385879863,0.41728823,1962.0,1961.9,0.65677757]
["bitfinex-derivatives","ETHF0:USTF0",1688385880164,14.60073,1962.1,1961.9,0.65677757]
["bitfinex-derivatives","ETHF0:USTF0",1688385880663,15.00104498,1962.1,1961.9,0.65677757]
["bitfinex-derivatives","ETHF0:USTF0",1688385884669,15.00104498,1962.1,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385887873,15.00104498,1962.1,1961.9,5.31826122]
["bitfinex-derivatives","ETHF0:USTF0",1688385889273,15.00104498,1962.1,1961.9,5.60497757]
["bitfinex-derivatives","ETHF0:USTF0",1688385889470,15.00104498,1962.1,1961.9,5.31826122]
["bitfinex-derivatives","ETHF0:USTF0",1688385890776,0.102,1962.0,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385890977,4.99382,1962.0,1961.9,0.37006122]
["bitfinex-derivatives","ETHF0:USTF0",1688385891268,4.99382,1962.0,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688385891479,4.89184,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688385891972,4.89184,1961.9,1961.8,0.36943373]
["bitfinex-derivatives","ETHF0:USTF0",1688385892366,4.99384,1961.9,1961.8,0.36943373]
["bitfinex-derivatives","ETHF0:USTF0",1688385892569,4.99384,1961.9,1961.8,0.06358373]
["bitfinex-derivatives","ETHF0:USTF0",1688385894573,4.99384,1961.9,1961.8,0.36943373]
["bitfinex-derivatives","ETHF0:USTF0",1688385897978,4.89184,1961.9,1961.8,0.36943373]
["bitfinex-derivatives","ETHF0:USTF0",1688385901385,5.30202612,1961.9,1961.8,0.36943373]
["bitfinex-derivatives","ETHF0:USTF0",1688385908302,5.30202612,1961.9,1961.8,0.65615008]
["bitfinex-derivatives","ETHF0:USTF0",1688385908303,0.30584,1961.9,1961.8,0.65615008]
["bitfinex-derivatives","ETHF0:USTF0",1688385908905,0.7646,1962.0,1961.8,3.86395008]
["bitfinex-derivatives","ETHF0:USTF0",1688385909202,0.7646,1962.0,1961.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688385909405,0.7646,1962.0,1961.9,0.87332412]
["bitfinex-derivatives","ETHF0:USTF0",1688385909596,1.17639511,1962.0,1961.9,0.93789473]
["bitfinex-derivatives","ETHF0:USTF0",1688385912400,1.17639511,1962.0,1961.9,5.48589473]
["bitfinex-derivatives","ETHF0:USTF0",1688385919313,1.17639511,1962.0,1961.9,0.37041061]
["bitfinex-derivatives","ETHF0:USTF0",1688385938225,0.91736,1962.5,1961.9,9.43584]
["bitfinex-derivatives","ETHF0:USTF0",1688385938429,0.30576,1962.5,1962.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385938626,0.30576,1962.5,1962.4,8.91976047]
["bitfinex-derivatives","ETHF0:USTF0",1688385951834,0.30576,1962.5,1962.4,9.33762278]
["bitfinex-derivatives","ETHF0:USTF0",1688385955637,0.30576,1962.5,1962.4,8.77013866]
["bitfinex-derivatives","ETHF0:USTF0",1688385957842,0.30576,1962.5,1962.4,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1688385959340,0.30576,1962.5,1962.4,5.14447635]
["bitfinex-derivatives","ETHF0:USTF0",1688385960139,0.30576,1962.5,1962.4,5.14047635]
["bitfinex-derivatives","ETHF0:USTF0",1688385962547,0.30576,1962.5,1962.4,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1688385962744,0.30576,1962.5,1962.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688385963748,8.20156,1962.5,1962.2,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1688385963952,13.11936,1962.5,1962.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688385968055,4.586,1962.4,1962.1,0.40271868]
["bitfinex-derivatives","ETHF0:USTF0",1688385968249,4.586,1962.4,1962.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385968250,8.09957,1962.3,1962.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385968752,8.09957,1962.3,1962.0,4.96437897]
["bitfinex-derivatives","ETHF0:USTF0",1688385969454,8.09957,1962.3,1962.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385969455,0.102,1962.2,1962.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385969647,3.51361,1962.1,1962.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1688385970246,3.51361,1962.1,1962.0,4.85382]
["bitfinex-derivatives","ETHF0:USTF0",1688385970556,0.30581,1962.1,1962.0,4.85382]
["bitfinex-derivatives","ETHF0:USTF0",1688385970750,0.30581,1962.1,1962.0,5.14053635]
["bitfinex-derivatives","ETHF0:USTF0",1688385971352,0.30581,1962.1,1962.0,5.17853635]
["bitfinex-derivatives","ETHF0:USTF0",1688385972856,0.30581,1962.1,1962.0,4.89182]
["bitfinex-derivatives","ETHF0:USTF0",1688385973461,0.30581,1962.1,1962.0,5.17853635]
["bitfinex-derivatives","ETHF0:USTF0",1688385974254,0.40781,1962.1,1962.0,4.89182]
["bitfinex-derivatives","ETHF0:USTF0",1688385974863,0.40781,1962.1,1962.0,4.85782]
["bitfinex-derivatives","ETHF0:USTF0",1688385975860,0.30581,1962.1,1962.0,4.85782]
["bitfinex-derivatives","ETHF0:USTF0",1688385978963,0.30581,1962.1,1962.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688385979164,4.89181,1962.1,1961.9,0.41134935]
["bitfinex-derivatives","ETHF0:USTF0",1688385979561,4.89181,1962.1,1961.8,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1688385979762,9.98761,1962.1,1961.8,5.34858]
["bitfinex-derivatives","ETHF0:USTF0",1688385980863,9.98761,1962.1,1961.8,5.76457328]
["bitfinex-derivatives","ETHF0:USTF0",1688385982160,4.586,1962.0,1961.8,1.18057328]
["bitfinex-derivatives","ETHF0:USTF0",1688385982458,0.30584,1961.9,1961.8,1.18057328]
["bitfinex-derivatives","ETHF0:USTF0",1688385982659,0.30584,1961.9,1961.8,6.01528963]
["bitfinex-derivatives","ETHF0:USTF0",1688385984669,0.30584,1961.9,1961.8,5.72857328]
["bitfinex-derivatives","ETHF0:USTF0",1688385985964,0.30584,1961.9,1961.8,6.01528963]
["bitfinex-derivatives","ETHF0:USTF0",1688385987270,0.21863222,1961.9,1961.8,5.72857328]
["bitfinex-derivatives","ETHF0:USTF0",1688385987470,0.21863222,1961.9,1961.8,6.01528963]
["bitfinex-derivatives","ETHF0:USTF0",1688385987768,5.5255,1962.0,1961.8,6.01528963]
["bitfinex-derivatives","ETHF0:USTF0",1688385990576,5.5255,1962.0,1961.8,5.72857328]
["bitfinex-derivatives","ETHF0:USTF0",1688385990965,4.586,1961.9,1961.8,1.18057328]
["bitfinex-derivatives","ETHF0:USTF0",1688385991170,4.89184,1961.9,1961.8,0.41599328]
["bitfinex-derivatives","ETHF0:USTF0",1688385991368,4.89184,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688385991977,4.89184,1961.9,1961.7,13.54920295]
["bitfinex-derivatives","ETHF0:USTF0",1688385992173,4.89184,1961.9,1961.7,10.34140295]
["bitfinex-derivatives","ETHF0:USTF0",1688385992876,4.89184,1961.9,1961.7,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688385993076,9.66944,1961.9,1961.7,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688385994678,4.586,1961.8,1961.7,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688385994871,4.89185,1961.8,1961.7,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1688385995271,4.89185,1961.8,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688385995574,9.64815,1961.8,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688385996172,9.64815,1961.8,1961.6,0.70802011]
["bitfinex-derivatives","ETHF0:USTF0",1688385999373,9.64815,1961.8,1961.6,0.99473646]
["bitfinex-derivatives","ETHF0:USTF0",1688385999578,9.64815,1961.8,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688385999780,9.64815,1961.8,1961.7,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1688386000576,4.586,1961.8,1961.7,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1688386001078,4.586,1961.8,1961.7,4.08115412]
["bitfinex-derivatives","ETHF0:USTF0",1688386002081,5.30917866,1962.0,1961.7,8.63315412]
["bitfinex-derivatives","ETHF0:USTF0",1688386002276,5.00332866,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386002480,0.7646,1962.1,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386002481,4.586,1962.2,1961.9,8.63312412]
["bitfinex-derivatives","ETHF0:USTF0",1688386002786,0.30579,1962.2,1962.0,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688386002979,0.30579,1962.2,1962.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688386004481,0.30579,1962.2,1962.0,15.21172]
["bitfinex-derivatives","ETHF0:USTF0",1688386005680,0.30579,1962.2,1962.0,15.49843635]
["bitfinex-derivatives","ETHF0:USTF0",1688386006273,0.30579,1962.2,1962.1,0.87329412]
["bitfinex-derivatives","ETHF0:USTF0",1688386006874,0.30579,1962.2,1962.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688386007076,0.30579,1962.2,1962.0,15.03972635]
["bitfinex-derivatives","ETHF0:USTF0",1688386012695,4.586,1962.1,1962.0,10.45372635]
["bitfinex-derivatives","ETHF0:USTF0",1688386012993,4.89181,1962.1,1962.0,10.16701]
["bitfinex-derivatives","ETHF0:USTF0",1688386013688,4.89181,1962.1,1962.0,10.45372635]
["bitfinex-derivatives","ETHF0:USTF0",1688386014590,4.89181,1962.1,1962.0,10.16701]
["bitfinex-derivatives","ETHF0:USTF0",1688386014794,4.89181,1962.1,1962.0,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1688386015989,4.89181,1962.1,1961.9,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688386016290,4.89181,1962.1,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386016291,4.89182,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386018687,4.89182,1962.0,1961.7,10.14604]
["bitfinex-derivatives","ETHF0:USTF0",1688386018891,4.89182,1962.0,1961.7,10.54529607]
["bitfinex-derivatives","ETHF0:USTF0",1688386022587,4.89182,1962.0,1961.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688386029891,4.89182,1962.0,1961.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1688386030096,4.586,1961.9,1961.7,5.39595607]
["bitfinex-derivatives","ETHF0:USTF0",1688386030393,0.30585,1961.8,1961.7,5.70181607]
["bitfinex-derivatives","ETHF0:USTF0",1688386030797,0.30585,1961.8,1961.7,0.70511607]
["bitfinex-derivatives","ETHF0:USTF0",1688386033701,0.30585,1961.8,1961.7,0.39925607]
["bitfinex-derivatives","ETHF0:USTF0",1688386034002,0.30585,1961.8,1961.6,5.34863]
["bitfinex-derivatives","ETHF0:USTF0",1688386034198,5.48655,1961.8,1961.6,5.34863]
["bitfinex-derivatives","ETHF0:USTF0",1688386034403,5.48655,1961.8,1961.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688386034797,5.48655,1961.8,1961.6,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1688386035902,5.48655,1961.8,1961.6,5.29705609]
["bitfinex-derivatives","ETHF0:USTF0",1688386036904,5.48655,1961.8,1961.6,4.99117609]
["bitfinex-derivatives","ETHF0:USTF0",1688386040208,5.48655,1961.8,1961.6,5.29705609]
["bitfinex-derivatives","ETHF0:USTF0",1688386041106,5.48655,1961.8,1961.6,5.58377244]
["bitfinex-derivatives","ETHF0:USTF0",1688386042801,5.48655,1961.8,1961.6,0.99977244]
["bitfinex-derivatives","ETHF0:USTF0",1688386043600,5.48655,1961.8,1961.6,0.71305609]
["bitfinex-derivatives","ETHF0:USTF0",1688386044206,5.90153115,1961.8,1961.6,0.71305609]
["bitfinex-derivatives","ETHF0:USTF0",1688386048614,5.90153115,1961.8,1961.6,0.40717609]
["bitfinex-derivatives","ETHF0:USTF0",1688386049019,5.90153115,1961.8,1961.5,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1688386049216,4.586,1961.7,1961.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1688386049520,0.30588,1961.6,1961.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1688386050016,0.30588,1961.6,1961.5,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1688386052823,4.89188,1961.6,1961.5,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1688386053023,4.89188,1961.6,1961.5,8.34916165]
["bitfinex-derivatives","ETHF0:USTF0",1688386053920,4.89188,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386054422,4.89188,1961.6,1961.4,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1688386054630,4.586,1961.5,1961.1,8.55861]
["bitfinex-derivatives","ETHF0:USTF0",1688386054825,4.586,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386055027,4.89195,1961.2,1961.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688386055528,4.89195,1961.2,1961.0,10.35718]
["bitfinex-derivatives","ETHF0:USTF0",1688386055719,4.89195,1961.2,1961.1,0.40853682]
["bitfinex-derivatives","ETHF0:USTF0",1688386055919,4.89195,1961.2,1961.0,10.35718]
["bitfinex-derivatives","ETHF0:USTF0",1688386058527,4.89195,1961.2,1961.0,10.64389635]
["bitfinex-derivatives","ETHF0:USTF0",1688386058927,4.89195,1961.2,1961.0,10.35718]
["bitfinex-derivatives","ETHF0:USTF0",1688386059523,9.72775,1961.2,1961.0,10.35718]
["bitfinex-derivatives","ETHF0:USTF0",1688386060127,9.72775,1961.2,1961.0,10.76013266]
["bitfinex-derivatives","ETHF0:USTF0",1688386060336,4.586,1961.1,1961.0,10.45415266]
["bitfinex-derivatives","ETHF0:USTF0",1688386060629,4.89196,1961.1,1961.0,10.45415266]
["bitfinex-derivatives","ETHF0:USTF0",1688386062132,4.89196,1961.1,1961.0,5.64855266]
["bitfinex-derivatives","ETHF0:USTF0",1688386062342,4.89196,1961.1,1961.0,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1688386062838,4.89196,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386065634,4.89196,1961.1,1961.0,0.22578908]
["bitfinex-derivatives","ETHF0:USTF0",1688386070330,9.89196,1961.1,1960.6,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1688386070638,4.586,1960.8,1960.7,5.14298381]
["bitfinex-derivatives","ETHF0:USTF0",1688386070937,4.89201,1960.8,1960.7,5.44900381]
["bitfinex-derivatives","ETHF0:USTF0",1688386072131,4.79852118,1960.8,1960.7,5.44900381]
["bitfinex-derivatives","ETHF0:USTF0",1688386072525,4.79852118,1960.8,1960.7,5.73572016]
["bitfinex-derivatives","ETHF0:USTF0",1688386072730,4.79852118,1960.8,1960.7,5.44900381]
["bitfinex-derivatives","ETHF0:USTF0",1688386074129,4.79852118,1960.8,1960.7,8.94352016]
["bitfinex-derivatives","ETHF0:USTF0",1688386074340,0.30601,1960.8,1960.7,13.20480381]
["bitfinex-derivatives","ETHF0:USTF0",1688386074530,0.30601,1960.8,1960.7,13.49152016]
["bitfinex-derivatives","ETHF0:USTF0",1688386078537,0.30599,1960.9,1960.8,0.27327052]
["bitfinex-derivatives","ETHF0:USTF0",1688386078838,0.30599,1960.9,1960.8,5.76972827]
["bitfinex-derivatives","ETHF0:USTF0",1688386081332,0.91803,1961.1,1960.8,5.76972827]
["bitfinex-derivatives","ETHF0:USTF0",1688386081539,0.91803,1961.1,1961.0,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1688386081735,0.91803,1961.1,1961.0,8.62926412]
["bitfinex-derivatives","ETHF0:USTF0",1688386081934,0.30596,1961.2,1961.0,8.69395285]
["bitfinex-derivatives","ETHF0:USTF0",1688386082235,0.30596,1961.2,1961.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386082437,0.30596,1961.2,1961.1,0.59267635]
["bitfinex-derivatives","ETHF0:USTF0",1688386082641,0.30596,1961.2,1961.1,0.65735005]
["bitfinex-derivatives","ETHF0:USTF0",1688386084541,0.30596,1961.2,1961.1,0.3706337]
["bitfinex-derivatives","ETHF0:USTF0",1688386084935,0.30596,1961.2,1961.1,0.65735005]
["bitfinex-derivatives","ETHF0:USTF0",1688386085136,0.30596,1961.2,1961.1,0.3706337]
["bitfinex-derivatives","ETHF0:USTF0",1688386085439,0.30596,1961.2,1961.1,4.9186337]
["bitfinex-derivatives","ETHF0:USTF0",1688386085742,0.30596,1961.2,1961.1,5.20535005]
["bitfinex-derivatives","ETHF0:USTF0",1688386088944,0.30596,1961.2,1961.1,4.9186337]
["bitfinex-derivatives","ETHF0:USTF0",1688386089947,4.89196,1961.2,1961.1,0.0646737]
["bitfinex-derivatives","ETHF0:USTF0",1688386091949,5.29339962,1961.2,1961.1,0.0646737]
["bitfinex-derivatives","ETHF0:USTF0",1688386092633,8.50119962,1961.2,1961.1,0.0646737]
["bitfinex-derivatives","ETHF0:USTF0",1688386093245,8.50119962,1961.2,1961.1,0.3706337]
["bitfinex-derivatives","ETHF0:USTF0",1688386095038,8.50119962,1961.2,1961.1,0.0646737]
["bitfinex-derivatives","ETHF0:USTF0",1688386097337,8.60319962,1961.2,1961.1,0.0646737]
["bitfinex-derivatives","ETHF0:USTF0",1688386097745,8.60319962,1961.2,1960.8,1.17545109]
["bitfinex-derivatives","ETHF0:USTF0",1688386097942,4.586,1960.9,1960.8,1.17545109]
["bitfinex-derivatives","ETHF0:USTF0",1688386098142,4.89199,1960.9,1960.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1688386109250,5.30809109,1960.9,1960.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1688386110655,5.30809109,1960.9,1960.8,0.85028853]
["bitfinex-derivatives","ETHF0:USTF0",1688386117655,5.30809109,1960.9,1960.8,0.08533853]
["bitfinex-derivatives","ETHF0:USTF0",1688386118360,5.30809109,1960.9,1960.8,0.67806488]
["bitfinex-derivatives","ETHF0:USTF0",1688386118553,5.30809109,1960.9,1960.8,0.39134853]
["bitfinex-derivatives","ETHF0:USTF0",1688386120361,5.30809109,1960.9,1960.8,0.08533853]
["bitfinex-derivatives","ETHF0:USTF0",1688386127256,3.88919109,1960.9,1960.8,0.67806488]
["bitfinex-derivatives","ETHF0:USTF0",1688386127465,0.30599,1960.9,1960.8,5.26206488]
["bitfinex-derivatives","ETHF0:USTF0",1688386127663,0.30599,1960.9,1960.8,8.46986488]
["bitfinex-derivatives","ETHF0:USTF0",1688386127867,0.30599,1960.9,1960.8,5.26206488]
["bitfinex-derivatives","ETHF0:USTF0",1688386128581,0.30599,1960.9,1960.8,8.46986488]
["bitfinex-derivatives","ETHF0:USTF0",1688386128870,0.30599,1960.9,1960.8,8.47186488]
["bitfinex-derivatives","ETHF0:USTF0",1688386129772,0.30598,1961.0,1960.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688386129971,0.30598,1961.0,1960.9,5.42146412]
["bitfinex-derivatives","ETHF0:USTF0",1688386129972,0.19388,1961.0,1960.9,5.42146412]
["bitfinex-derivatives","ETHF0:USTF0",1688386130284,0.19388,1961.0,1960.9,5.48597144]
["bitfinex-derivatives","ETHF0:USTF0",1688386135373,0.19388,1961.0,1960.9,4.91848732]
["bitfinex-derivatives","ETHF0:USTF0",1688386137072,0.19388,1961.0,1960.9,0.37048732]
["bitfinex-derivatives","ETHF0:USTF0",1688386137273,0.19388,1961.0,1960.9,4.95448732]
["bitfinex-derivatives","ETHF0:USTF0",1688386140579,0.30598,1961.0,1960.9,4.95648732]
["bitfinex-derivatives","ETHF0:USTF0",1688386140772,0.30598,1961.0,1960.9,4.92248732]
["bitfinex-derivatives","ETHF0:USTF0",1688386142678,0.30598,1961.0,1960.9,4.95448732]
["bitfinex-derivatives","ETHF0:USTF0",1688386146377,0.30598,1961.0,1960.9,0.37048732]
["bitfinex-derivatives","ETHF0:USTF0",1688386146678,0.30598,1961.0,1960.9,0.06450732]
["bitfinex-derivatives","ETHF0:USTF0",1688386146880,5.11588,1961.0,1960.9,0.06450732]
["bitfinex-derivatives","ETHF0:USTF0",1688386148479,9.80388,1961.0,1960.9,0.06450732]
["bitfinex-derivatives","ETHF0:USTF0",1688386148671,9.80388,1961.0,1960.6,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1688386148980,9.80388,1961.0,1960.7,0.07363211]
["bitfinex-derivatives","ETHF0:USTF0",1688386149277,4.586,1960.8,1960.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1688386149477,8.24142,1960.7,1960.6,0.12200149]
["bitfinex-derivatives","ETHF0:USTF0",1688386151678,12.92942,1960.7,1960.6,0.12200149]
["bitfinex-derivatives","ETHF0:USTF0",1688386152080,12.92942,1960.7,1960.3,0.7175284]
["bitfinex-derivatives","ETHF0:USTF0",1688386152281,13.41737111,1960.7,1960.6,0.12953464]
["bitfinex-derivatives","ETHF0:USTF0",1688386152481,18.00337111,1960.7,1960.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688386152683,4.586,1960.5,1960.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688386152983,0.30607,1960.4,1960.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688386153181,4.89207,1960.4,1960.2,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1688386153486,9.68967,1960.4,1960.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1688386155579,9.68967,1960.4,1960.2,0.14719015]
["bitfinex-derivatives","ETHF0:USTF0",1688386155886,9.68967,1960.4,1960.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1688386156582,9.79167,1960.4,1960.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1688386157476,9.79167,1960.4,1960.0,8.57628509]
["bitfinex-derivatives","ETHF0:USTF0",1688386158287,14.79187,1960.4,1960.0,8.57628509]
["bitfinex-derivatives","ETHF0:USTF0",1688386159579,14.79187,1960.4,1960.0,8.16191]
["bitfinex-derivatives","ETHF0:USTF0",1688386160180,0.102,1960.3,1960.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688386160383,4.8921,1960.2,1960.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688386160982,4.8921,1960.2,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386161186,4.8921,1960.2,1960.1,2.55160802]
["bitfinex-derivatives","ETHF0:USTF0",1688386161386,4.8921,1960.2,1960.1,2.85771802]
["bitfinex-derivatives","ETHF0:USTF0",1688386161685,0.3061,1960.2,1960.1,3.14443437]
["bitfinex-derivatives","ETHF0:USTF0",1688386162783,0.3061,1960.2,1960.1,2.85771802]
["bitfinex-derivatives","ETHF0:USTF0",1688386163087,4.8921,1960.2,1960.1,2.85771802]
["bitfinex-derivatives","ETHF0:USTF0",1688386165491,0.3061,1960.2,1960.1,3.14443437]
["bitfinex-derivatives","ETHF0:USTF0",1688386166886,0.3061,1960.2,1960.1,2.85771802]
["bitfinex-derivatives","ETHF0:USTF0",1688386167385,4.8921,1960.2,1960.1,2.85771802]
["bitfinex-derivatives","ETHF0:USTF0",1688386167585,4.8921,1960.2,1960.1,2.55160802]
["bitfinex-derivatives","ETHF0:USTF0",1688386170203,4.8921,1960.2,1959.6,5.35457858]
["bitfinex-derivatives","ETHF0:USTF0",1688386170204,14.5601,1960.2,1959.6,5.35457858]
["bitfinex-derivatives","ETHF0:USTF0",1688386170385,14.5601,1960.2,1959.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1688386170386,9.13,1959.7,1959.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1688386170586,4.586,1959.5,1959.3,5.47223]
["bitfinex-derivatives","ETHF0:USTF0",1688386170782,5.35156,1959.5,1959.4,3.45327845]
["bitfinex-derivatives","ETHF0:USTF0",1688386170981,5.35156,1959.5,1959.4,0.55169845]
["bitfinex-derivatives","ETHF0:USTF0",1688386170982,0.76556,1959.5,1959.4,0.55169845]
["bitfinex-derivatives","ETHF0:USTF0",1688386171281,5.35156,1959.5,1959.4,0.24547845]
["bitfinex-derivatives","ETHF0:USTF0",1688386171482,5.35156,1959.5,1959.4,0.2123502]
["bitfinex-derivatives","ETHF0:USTF0",1688386171686,5.35156,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688386172085,5.35156,1959.5,1959.4,0.43440085]
["bitfinex-derivatives","ETHF0:USTF0",1688386172290,5.35156,1959.5,1959.4,0.12818085]
["bitfinex-derivatives","ETHF0:USTF0",1688386172490,5.35156,1959.5,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688386172789,5.35156,1959.5,1959.4,0.12816677]
["bitfinex-derivatives","ETHF0:USTF0",1688386172790,0.76556,1959.5,1959.4,0.12816677]
["bitfinex-derivatives","ETHF0:USTF0",1688386172993,0.76556,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688386173192,0.76556,1959.5,1959.4,4.20966078]
["bitfinex-derivatives","ETHF0:USTF0",1688386174186,0.76556,1959.5,1959.4,8.76166078]
["bitfinex-derivatives","ETHF0:USTF0",1688386175388,0.76556,1959.5,1959.4,4.20966078]
["bitfinex-derivatives","ETHF0:USTF0",1688386175587,0.76556,1959.5,1959.4,3.64217666]
["bitfinex-derivatives","ETHF0:USTF0",1688386175993,0.76556,1959.5,1959.4,3.33595666]
["bitfinex-derivatives","ETHF0:USTF0",1688386176384,0.76556,1959.5,1959.4,0.12815666]
["bitfinex-derivatives","ETHF0:USTF0",1688386176589,5.35156,1959.5,1959.4,0.12815666]
["bitfinex-derivatives","ETHF0:USTF0",1688386176885,5.35156,1959.5,1959.4,0.12808768]
["bitfinex-derivatives","ETHF0:USTF0",1688386177088,4.58580677,1959.5,1959.4,0.12808768]
["bitfinex-derivatives","ETHF0:USTF0",1688386177288,5.35136677,1959.5,1959.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1688386177490,4.586,1959.3,1959.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1688386177684,4.89224,1959.3,1959.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1688386177901,0.77315501,1959.7,1959.2,40.89451635]
["bitfinex-derivatives","ETHF0:USTF0",1688386178089,0.77315501,1959.7,1959.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688386178286,0.77315501,1959.7,1959.6,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1688386178488,0.00765501,1959.7,1959.6,5.74639047]
["bitfinex-derivatives","ETHF0:USTF0",1688386178694,0.31383501,1959.7,1959.6,5.74639047]
["bitfinex-derivatives","ETHF0:USTF0",1688386178888,0.00765501,1959.7,1959.6,46.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1688386180094,0.30617,1960.0,1959.6,46.65436305]
["bitfinex-derivatives","ETHF0:USTF0",1688386180401,5.53541,1960.1,1959.9,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688386180590,5.53541,1960.1,1960.0,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688386180796,5.53541,1960.1,1960.0,5.83404643]
["bitfinex-derivatives","ETHF0:USTF0",1688386180996,0.00765287,1960.2,1960.0,5.83404643]
["bitfinex-derivatives","ETHF0:USTF0",1688386181196,0.00765287,1960.2,1960.1,48.5938]
["bitfinex-derivatives","ETHF0:USTF0",1688386181401,0.00765287,1960.2,1960.1,48.89991]
["bitfinex-derivatives","ETHF0:USTF0",1688386182695,13.14456667,1960.6,1960.1,48.89991]
["bitfinex-derivatives","ETHF0:USTF0",1688386182696,6.11591667,1960.6,1960.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688386182896,0.30606,1960.7,1960.5,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1688386183194,0.76516,1960.8,1960.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688386183391,0.76516,1960.8,1960.7,0.59273635]
["bitfinex-derivatives","ETHF0:USTF0",1688386183592,0.76516,1960.8,1960.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688386183792,0.76516,1960.8,1960.7,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1688386183995,0.76516,1960.8,1960.7,41.39273635]
["bitfinex-derivatives","ETHF0:USTF0",1688386184194,0.76516,1960.8,1960.7,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1688386184592,0.76516,1960.8,1960.7,41.39273635]
["bitfinex-derivatives","ETHF0:USTF0",1688386185498,5.7503517,1960.9,1960.7,45.97673635]
["bitfinex-derivatives","ETHF0:USTF0",1688386185700,0.31365013,1960.9,1960.8,5.11948412]
["bitfinex-derivatives","ETHF0:USTF0",1688386185907,0.31365013,1960.9,1960.8,5.42548412]
["bitfinex-derivatives","ETHF0:USTF0",1688386186501,0.31365013,1960.9,1960.8,46.22548412]
["bitfinex-derivatives","ETHF0:USTF0",1688386186797,0.00765013,1960.9,1960.8,49.43328412]
["bitfinex-derivatives","ETHF0:USTF0",1688386192016,0.31364013,1960.9,1960.8,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688386197125,0.00765013,1960.9,1960.8,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688386197825,0.00765013,1960.9,1960.8,48.8618]
["bitfinex-derivatives","ETHF0:USTF0",1688386198827,5.48233,1961.3,1960.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688386199031,5.1764,1961.3,1961.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688386199227,4.9424,1961.4,1961.2,4.89194]
["bitfinex-derivatives","ETHF0:USTF0",1688386199524,4.9424,1961.4,1961.3,8.95393047]
["bitfinex-derivatives","ETHF0:USTF0",1688386199819,4.9424,1961.4,1961.3,49.75393047]
["bitfinex-derivatives","ETHF0:USTF0",1688386206326,0.31354779,1961.5,1961.3,49.75393047]
["bitfinex-derivatives","ETHF0:USTF0",1688386206628,0.31354779,1961.5,1961.4,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1688386207027,0.00764779,1961.5,1961.4,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1688386207336,5.74252,1961.8,1961.4,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1688386207337,4.8249,1961.8,1961.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688386207630,4.8249,1961.8,1961.7,8.09766]
["bitfinex-derivatives","ETHF0:USTF0",1688386207817,5.13075,1961.8,1961.7,8.95186047]
["bitfinex-derivatives","ETHF0:USTF0",1688386210126,9.71675,1961.8,1961.5,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1688386210728,4.586,1961.6,1961.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1688386210931,4.89188,1961.6,1961.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1688386212426,4.89188,1961.6,1961.4,45.65788]
["bitfinex-derivatives","ETHF0:USTF0",1688386212427,0.30588,1961.6,1961.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688386212628,0.30588,1961.6,1961.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688386212629,4.89188,1961.6,1961.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688386212826,4.89188,1961.6,1961.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1688386213635,4.89188,1961.6,1961.5,10.79260635]
["bitfinex-derivatives","ETHF0:USTF0",1688386214133,0.30588,1961.6,1961.5,10.79260635]
["bitfinex-derivatives","ETHF0:USTF0",1688386216422,0.30588,1961.6,1961.5,10.50589]
["bitfinex-derivatives","ETHF0:USTF0",1688386216925,0.30588,1961.6,1961.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1688386218533,8.09968,1961.6,1961.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688386218836,4.586,1961.5,1961.2,5.34884]
["bitfinex-derivatives","ETHF0:USTF0",1688386219037,0.30591,1961.4,1961.2,5.34884]
["bitfinex-derivatives","ETHF0:USTF0",1688386221036,0.30591,1961.4,1961.2,5.63555635]
["bitfinex-derivatives","ETHF0:USTF0",1688386221336,0.30591,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386221634,0.30591,1961.4,1961.3,8.62920412]
["bitfinex-derivatives","ETHF0:USTF0",1688386224832,0.76478,1961.5,1961.3,8.62920412]
["bitfinex-derivatives","ETHF0:USTF0",1688386225038,0.30591,1961.4,1961.3,4.08120412]
["bitfinex-derivatives","ETHF0:USTF0",1688386225230,0.30591,1961.4,1961.3,8.95192047]
["bitfinex-derivatives","ETHF0:USTF0",1688386225827,0.76478,1961.5,1961.3,8.95192047]
["bitfinex-derivatives","ETHF0:USTF0",1688386226033,0.76478,1961.5,1961.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688386226234,0.76478,1961.5,1961.4,4.85791]
["bitfinex-derivatives","ETHF0:USTF0",1688386232547,0.77139385,1961.5,1961.4,4.85791]
["bitfinex-derivatives","ETHF0:USTF0",1688386234744,0.77139385,1961.5,1961.3,4.88992]
["bitfinex-derivatives","ETHF0:USTF0",1688386236443,0.102,1961.3,1960.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1688386236637,4.586,1961.1,1960.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1688386236842,0.30597,1961.0,1960.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1688386237038,0.30597,1961.0,1960.8,5.17871635]
["bitfinex-derivatives","ETHF0:USTF0",1688386237446,0.00655132,1960.9,1960.8,5.17871635]
["bitfinex-derivatives","ETHF0:USTF0",1688386237647,0.31254132,1960.9,1960.8,5.17871635]
["bitfinex-derivatives","ETHF0:USTF0",1688386239348,0.31254132,1960.9,1960.8,5.14071635]
["bitfinex-derivatives","ETHF0:USTF0",1688386241152,0.00655132,1960.9,1960.8,5.14071635]
["bitfinex-derivatives","ETHF0:USTF0",1688386241543,0.30596,1961.3,1960.8,5.14071635]
["bitfinex-derivatives","ETHF0:USTF0",1688386241544,0.30594,1961.2,1960.8,5.14071635]
["bitfinex-derivatives","ETHF0:USTF0",1688386241747,0.76489,1961.2,1961.1,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1688386241946,0.76489,1961.2,1961.1,8.35247635]
["bitfinex-derivatives","ETHF0:USTF0",1688386242153,0.76489,1961.2,1961.1,8.91996047]
["bitfinex-derivatives","ETHF0:USTF0",1688386242647,0.31254185,1961.2,1961.1,8.91996047]
["bitfinex-derivatives","ETHF0:USTF0",1688386244653,0.31254185,1961.2,1961.1,11.51096047]
["bitfinex-derivatives","ETHF0:USTF0",1688386250753,0.31254185,1961.2,1961.1,11.90945888]
["bitfinex-derivatives","ETHF0:USTF0",1688386264564,0.31254185,1961.2,1961.1,11.05525841]
["bitfinex-derivatives","ETHF0:USTF0",1688386265362,0.31254185,1961.2,1961.1,11.34197476]
["bitfinex-derivatives","ETHF0:USTF0",1688386267065,0.00660185,1961.2,1961.1,11.34197476]
["bitfinex-derivatives","ETHF0:USTF0",1688386269578,9.5602,1961.5,1961.1,18.45597476]
["bitfinex-derivatives","ETHF0:USTF0",1688386269779,9.5602,1961.5,1961.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688386269968,9.5602,1961.5,1961.4,7.41891]
["bitfinex-derivatives","ETHF0:USTF0",1688386270172,9.5602,1961.5,1961.4,7.70562635]
["bitfinex-derivatives","ETHF0:USTF0",1688386270376,9.5602,1961.5,1961.4,8.27311047]
["bitfinex-derivatives","ETHF0:USTF0",1688386270575,9.56652218,1961.5,1961.4,8.27311047]
["bitfinex-derivatives","ETHF0:USTF0",1688386271475,4.70062218,1961.5,1961.4,8.27311047]
["bitfinex-derivatives","ETHF0:USTF0",1688386273078,5.00651218,1961.5,1961.4,8.27311047]
["bitfinex-derivatives","ETHF0:USTF0",1688386273376,5.00651218,1961.5,1961.4,7.41891]
["bitfinex-derivatives","ETHF0:USTF0",1688386273977,5.00651218,1961.5,1961.4,7.70562635]
["bitfinex-derivatives","ETHF0:USTF0",1688386275073,5.00651218,1961.5,1961.4,7.41891]
["bitfinex-derivatives","ETHF0:USTF0",1688386275782,5.00651218,1961.5,1961.4,7.70562635]
["bitfinex-derivatives","ETHF0:USTF0",1688386277684,5.00651218,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688386279186,5.00651218,1961.5,1961.4,0.71587743]
["bitfinex-derivatives","ETHF0:USTF0",1688386279586,5.00651218,1961.5,1961.4,1.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1688386279886,5.00651218,1961.5,1961.4,0.71587743]
["bitfinex-derivatives","ETHF0:USTF0",1688386280388,5.00651218,1961.5,1961.4,1.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1688386281284,5.00651218,1961.5,1961.4,0.71587743]
["bitfinex-derivatives","ETHF0:USTF0",1688386282086,5.00651218,1961.5,1961.4,0.40996743]
["bitfinex-derivatives","ETHF0:USTF0",1688386282289,12.08551218,1961.5,1961.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688386282592,7.143,1961.3,1961.1,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1688386282796,0.30594,1961.2,1961.1,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1688386283585,0.31221477,1961.2,1961.1,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1688386283990,0.31221477,1961.2,1961.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1688386285388,5.07921477,1961.2,1961.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1688386291416,7.079,1961.1,1960.8,0.40487298]
["bitfinex-derivatives","ETHF0:USTF0",1688386291692,0.306,1960.8,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688386291892,7.38501,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688386292499,7.39121197,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688386295203,12.56271197,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688386299008,12.56271197,1960.7,1960.2,0.41844905]
["bitfinex-derivatives","ETHF0:USTF0",1688386299206,12.56271197,1960.7,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688386299207,7.102,1960.4,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688386299411,0.30608,1960.3,1960.1,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1688386299605,0.30608,1960.3,1960.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688386300504,0.31223299,1960.2,1960.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386300913,0.31223299,1960.2,1960.0,7.88590228]
["bitfinex-derivatives","ETHF0:USTF0",1688386301315,0.31223299,1960.2,1960.0,8.17261863]
["bitfinex-derivatives","ETHF0:USTF0",1688386302213,0.31223299,1960.2,1960.0,1.05961863]
["bitfinex-derivatives","ETHF0:USTF0",1688386303015,0.31223299,1960.2,1960.0,0.77290228]
["bitfinex-derivatives","ETHF0:USTF0",1688386303216,0.31223299,1960.2,1960.0,0.00765228]
["bitfinex-derivatives","ETHF0:USTF0",1688386303408,7.39323299,1960.2,1960.0,0.00765228]
["bitfinex-derivatives","ETHF0:USTF0",1688386307812,7.39323299,1960.2,1960.0,0.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1688386308013,0.31223299,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386308217,0.31223299,1960.2,1960.1,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1688386308620,0.31223299,1960.2,1960.1,4.08139412]
["bitfinex-derivatives","ETHF0:USTF0",1688386309818,0.31223299,1960.2,1960.1,8.64939412]
["bitfinex-derivatives","ETHF0:USTF0",1688386310311,0.00614299,1960.2,1960.1,8.64839412]
["bitfinex-derivatives","ETHF0:USTF0",1688386310517,0.00574996,1960.2,1960.1,8.93511047]
["bitfinex-derivatives","ETHF0:USTF0",1688386310815,0.30608,1960.4,1960.1,8.93511047]
["bitfinex-derivatives","ETHF0:USTF0",1688386311120,0.30608,1960.4,1960.3,8.09788]
["bitfinex-derivatives","ETHF0:USTF0",1688386311422,0.31279438,1960.4,1960.3,8.95208047]
["bitfinex-derivatives","ETHF0:USTF0",1688386312121,4.90679438,1960.4,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688386312323,4.594,1960.3,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688386312520,4.90677496,1960.3,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688386314215,4.90677496,1960.3,1960.2,1.05191635]
["bitfinex-derivatives","ETHF0:USTF0",1688386314915,4.90677496,1960.3,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688386315911,4.90677496,1960.3,1960.2,1.05191635]
["bitfinex-derivatives","ETHF0:USTF0",1688386316820,4.90677496,1960.3,1960.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1688386318121,4.90677496,1960.3,1960.2,1.05191635]
["bitfinex-derivatives","ETHF0:USTF0",1688386318423,0.31277496,1960.3,1960.2,1.05191635]
["bitfinex-derivatives","ETHF0:USTF0",1688386319722,4.88677496,1960.3,1960.0,0.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1688386320021,4.574,1960.1,1960.0,0.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1688386320225,4.88011,1960.1,1960.0,0.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1688386320429,4.8867661,1960.1,1960.0,0.60048863]
["bitfinex-derivatives","ETHF0:USTF0",1688386320818,4.8867661,1960.1,1960.0,0.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1688386322228,4.8867661,1960.1,1960.0,0.00765228]
["bitfinex-derivatives","ETHF0:USTF0",1688386323224,10.0615661,1960.1,1960.0,0.00765228]
["bitfinex-derivatives","ETHF0:USTF0",1688386323624,10.0615661,1960.1,1959.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1688386323822,4.56,1960.0,1959.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1688386324125,0.30614,1959.9,1959.8,3.80066635]
["bitfinex-derivatives","ETHF0:USTF0",1688386324525,0.31275724,1959.9,1959.8,3.80066635]
["bitfinex-derivatives","ETHF0:USTF0",1688386327833,0.31275724,1959.9,1959.8,3.89484443]
["bitfinex-derivatives","ETHF0:USTF0",1688386328832,4.90675724,1959.9,1959.8,0.09417808]
["bitfinex-derivatives","ETHF0:USTF0",1688386334934,4.90675724,1959.9,1959.8,0.38089443]
["bitfinex-derivatives","ETHF0:USTF0",1688386335635,4.90675724,1959.9,1959.8,0.68705443]
["bitfinex-derivatives","ETHF0:USTF0",1688386336332,4.90675724,1959.9,1959.8,0.40033808]
["bitfinex-derivatives","ETHF0:USTF0",1688386337844,4.90675724,1959.9,1959.8,0.68705443]
["bitfinex-derivatives","ETHF0:USTF0",1688386338351,4.90675724,1959.9,1959.8,0.40033808]
["bitfinex-derivatives","ETHF0:USTF0",1688386338546,4.90675724,1959.9,1959.8,0.09417808]
["bitfinex-derivatives","ETHF0:USTF0",1688386338943,9.50075724,1959.9,1959.8,0.09417808]
["bitfinex-derivatives","ETHF0:USTF0",1688386339143,14.59375724,1959.9,1959.8,0.06897929]
["bitfinex-derivatives","ETHF0:USTF0",1688386339348,5.0,1959.8,1959.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688386339545,4.56,1959.2,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386339740,0.30626,1959.1,1959.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1688386340449,0.31272173,1959.1,1959.0,0.69298635]
["bitfinex-derivatives","ETHF0:USTF0",1688386342849,0.31272173,1959.1,1959.0,5.26098635]
["bitfinex-derivatives","ETHF0:USTF0",1688386343240,0.00646173,1959.1,1959.0,5.26098635]
["bitfinex-derivatives","ETHF0:USTF0",1688386343448,0.00765677,1959.2,1959.0,5.26098635]
["bitfinex-derivatives","ETHF0:USTF0",1688386343449,0.00765677,1959.2,1959.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688386343647,0.00765677,1959.2,1959.1,8.64454412]
["bitfinex-derivatives","ETHF0:USTF0",1688386346647,0.00765677,1959.2,1959.1,8.74033704]
["bitfinex-derivatives","ETHF0:USTF0",1688386346843,0.30619,1959.6,1959.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688386347045,0.30619,1959.6,1959.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1688386347349,0.30619,1959.6,1959.5,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1688386347551,0.30619,1959.6,1959.5,8.15360376]
["bitfinex-derivatives","ETHF0:USTF0",1688386347758,0.30619,1959.6,1959.5,9.00780423]
["bitfinex-derivatives","ETHF0:USTF0",1688386348051,0.30619,1959.6,1959.5,30.80780423]
["bitfinex-derivatives","ETHF0:USTF0",1688386349869,0.30619,1959.6,1959.5,0.07660376]
["bitfinex-derivatives","ETHF0:USTF0",1688386350056,4.88019,1959.6,1959.5,0.07660376]
["bitfinex-derivatives","ETHF0:USTF0",1688386350362,4.88019,1959.6,1959.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688386350363,8.08799,1959.6,1959.2,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1688386350655,4.574,1959.3,1959.1,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1688386350958,0.30625,1959.2,1959.1,1.3273957]
["bitfinex-derivatives","ETHF0:USTF0",1688386351145,0.30625,1959.2,1959.1,1.61411205]
["bitfinex-derivatives","ETHF0:USTF0",1688386351551,0.30625,1959.2,1959.1,1.3273957]
["bitfinex-derivatives","ETHF0:USTF0",1688386351552,0.31338124,1959.2,1959.1,1.3273957]
["bitfinex-derivatives","ETHF0:USTF0",1688386351749,0.31338124,1959.2,1959.1,1.61411205]
["bitfinex-derivatives","ETHF0:USTF0",1688386354558,0.31338124,1959.2,1959.1,1.3273957]
["bitfinex-derivatives","ETHF0:USTF0",1688386354956,0.31338124,1959.2,1959.1,0.4086357]
["bitfinex-derivatives","ETHF0:USTF0",1688386355281,0.102,1958.8,1958.3,4.15954174]
["bitfinex-derivatives","ETHF0:USTF0",1688386355463,0.102,1958.6,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688386355666,4.594,1958.3,1958.2,4.08168412]
["bitfinex-derivatives","ETHF0:USTF0",1688386355963,4.594,1958.3,1958.2,8.93540047]
["bitfinex-derivatives","ETHF0:USTF0",1688386355964,0.30639,1958.3,1958.2,8.93540047]
["bitfinex-derivatives","ETHF0:USTF0",1688386356257,0.30639,1958.3,1958.2,4.36840047]
["bitfinex-derivatives","ETHF0:USTF0",1688386356461,0.30639,1958.3,1958.2,4.08168412]
["bitfinex-derivatives","ETHF0:USTF0",1688386356658,0.30639,1958.3,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688386356963,0.30639,1958.3,1958.2,3.80091635]
["bitfinex-derivatives","ETHF0:USTF0",1688386357166,0.30639,1958.3,1958.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688386357458,5.51317,1958.5,1958.4,0.76603892]
["bitfinex-derivatives","ETHF0:USTF0",1688386357459,0.91917,1958.5,1958.4,0.76603892]
["bitfinex-derivatives","ETHF0:USTF0",1688386357660,0.91917,1958.5,1958.4,9.12992527]
["bitfinex-derivatives","ETHF0:USTF0",1688386357856,0.91917,1958.5,1958.4,9.31042855]
["bitfinex-derivatives","ETHF0:USTF0",1688386359265,0.91917,1958.5,1958.4,0.9465422]
["bitfinex-derivatives","ETHF0:USTF0",1688386359558,5.61517,1958.5,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386359756,7.082,1958.3,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386359954,0.30641,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386361664,0.30641,1958.2,1958.1,0.29437625]
["bitfinex-derivatives","ETHF0:USTF0",1688386361869,0.30641,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386362062,7.45941,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386362565,7.46803221,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386362977,7.46803221,1958.2,1957.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1688386362978,5.0,1958.0,1957.1,4.84673195]
["bitfinex-derivatives","ETHF0:USTF0",1688386363164,0.30655,1957.3,1957.1,13.64449286]
["bitfinex-derivatives","ETHF0:USTF0",1688386363369,19.924,1957.9,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688386363370,0.30651,1957.8,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688386363567,0.30651,1957.8,1957.7,10.66828]
["bitfinex-derivatives","ETHF0:USTF0",1688386363869,0.30651,1957.8,1957.7,11.52248047]
["bitfinex-derivatives","ETHF0:USTF0",1688386364565,0.31501539,1957.8,1957.7,8.31468047]
["bitfinex-derivatives","ETHF0:USTF0",1688386364772,0.31501539,1957.8,1957.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688386365368,0.31501539,1957.8,1957.6,7.16166186]
["bitfinex-derivatives","ETHF0:USTF0",1688386365369,0.31501539,1957.8,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688386365758,0.88249951,1957.8,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688386366068,0.88249951,1957.8,1957.6,0.29437821]
["bitfinex-derivatives","ETHF0:USTF0",1688386366368,7.232,1957.7,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688386366667,0.30648,1957.7,1957.6,0.60087821]
["bitfinex-derivatives","ETHF0:USTF0",1688386367067,0.30648,1957.7,1957.6,0.73489369]
["bitfinex-derivatives","ETHF0:USTF0",1688386367274,0.30648,1957.7,1957.6,0.42839369]
["bitfinex-derivatives","ETHF0:USTF0",1688386367469,0.30648,1957.7,1957.6,0.73489369]
["bitfinex-derivatives","ETHF0:USTF0",1688386367470,0.31495618,1957.7,1957.6,0.73489369]
["bitfinex-derivatives","ETHF0:USTF0",1688386367969,0.31495618,1957.7,1957.6,7.88889369]
["bitfinex-derivatives","ETHF0:USTF0",1688386368182,0.28671635,1957.7,1957.6,0.13399291]
["bitfinex-derivatives","ETHF0:USTF0",1688386368373,5.102,1957.6,1957.3,0.28446255]
["bitfinex-derivatives","ETHF0:USTF0",1688386368572,7.13,1957.4,1957.3,0.28446255]
["bitfinex-derivatives","ETHF0:USTF0",1688386368765,8.00401412,1957.4,1957.3,0.28446255]
["bitfinex-derivatives","ETHF0:USTF0",1688386368968,8.00401412,1957.4,1957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688386368969,8.10601412,1957.4,1957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688386370167,8.10601412,1957.4,1957.3,0.09869452]
["bitfinex-derivatives","ETHF0:USTF0",1688386370375,8.10601412,1957.4,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386370376,7.154,1957.3,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386370669,7.56158,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386370873,7.38858,1957.1,1957.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1688386371070,0.30658,1957.1,1957.0,0.69330635]
["bitfinex-derivatives","ETHF0:USTF0",1688386371270,0.76641,1957.3,1957.0,7.84730635]
["bitfinex-derivatives","ETHF0:USTF0",1688386371571,0.76641,1957.3,1957.2,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1688386371769,0.86841,1957.3,1957.2,3.80107635]
["bitfinex-derivatives","ETHF0:USTF0",1688386371966,7.92041,1957.3,1957.2,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688386372163,7.92041,1957.3,1957.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1688386372480,7.92041,1957.3,1957.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386372664,0.76641,1957.3,1957.1,3.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688386373364,7.11,1957.4,1957.1,3.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688386373567,7.84843,1957.5,1957.1,10.89808635]
["bitfinex-derivatives","ETHF0:USTF0",1688386375468,0.76643,1957.5,1957.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1688386375675,0.76643,1957.5,1957.4,0.59324635]
["bitfinex-derivatives","ETHF0:USTF0",1688386376271,0.30651,1957.6,1957.4,0.59324635]
["bitfinex-derivatives","ETHF0:USTF0",1688386376475,0.76633,1957.7,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386376674,0.76633,1957.7,1957.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386376876,0.76633,1957.7,1957.6,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688386377083,5.102,1958.2,1957.6,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688386377084,1e-08,1958.3,1957.6,14.88721635]
["bitfinex-derivatives","ETHF0:USTF0",1688386377271,1e-08,1958.3,1958.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1688386377475,0.37441533,1958.3,1958.2,10.95492635]
["bitfinex-derivatives","ETHF0:USTF0",1688386378277,0.06802533,1958.3,1958.2,10.95492635]
["bitfinex-derivatives","ETHF0:USTF0",1688386378679,0.08976401,1958.3,1958.2,10.95492635]
["bitfinex-derivatives","ETHF0:USTF0",1688386379571,0.76596,1958.7,1958.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1688386379770,0.76596,1958.7,1958.5,11.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688386379974,0.76596,1958.7,1958.6,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688386380480,6e-05,1958.7,1958.6,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688386381071,6e-05,1958.7,1958.6,3.80085635]
["bitfinex-derivatives","ETHF0:USTF0",1688386381770,6e-05,1958.7,1958.6,15.03885635]
["bitfinex-derivatives","ETHF0:USTF0",1688386383874,6e-05,1958.7,1958.6,11.54434]
["bitfinex-derivatives","ETHF0:USTF0",1688386384080,0.30639,1958.7,1958.6,11.83105635]
["bitfinex-derivatives","ETHF0:USTF0",1688386384282,0.30639,1958.7,1958.6,11.54434]
["bitfinex-derivatives","ETHF0:USTF0",1688386384585,0.30639,1958.7,1958.6,11.83105635]
["bitfinex-derivatives","ETHF0:USTF0",1688386386990,0.40158767,1958.7,1958.6,11.83105635]
["bitfinex-derivatives","ETHF0:USTF0",1688386387982,0.40158767,1958.7,1958.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688386388189,3.60938767,1958.7,1958.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688386388392,0.56748412,1958.6,1958.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688386388590,0.87382412,1958.6,1958.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688386388787,0.9690541,1958.6,1958.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688386388990,0.40156998,1958.6,1958.5,0.59307635]
["bitfinex-derivatives","ETHF0:USTF0",1688386390900,0.40156998,1958.6,1958.5,11.83107635]
["bitfinex-derivatives","ETHF0:USTF0",1688386391094,0.40156998,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386393096,0.09522998,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386393305,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386393501,0.09531843,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386393698,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386394201,0.0953278,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386394503,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386394703,0.0953418,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386395101,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386395301,0.09535181,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386395504,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386395903,0.09536114,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386396307,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386396505,0.0953745,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386396807,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386397104,0.0953838,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386397307,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386397509,0.09539388,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386397906,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386398107,0.09540319,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386398309,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386398509,0.09541195,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386398712,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386399105,0.09542106,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386399306,6e-05,1958.7,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386399506,0.09543038,1958.6,1958.5,15.03887635]
["bitfinex-derivatives","ETHF0:USTF0",1688386399707,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386400011,0.0954404,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386400401,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386400606,0.09544999,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386400811,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386401014,0.09545834,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386401206,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386401513,0.09546762,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386401716,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386402114,0.09547726,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386402315,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386402516,0.10047364,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386402810,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386403016,0.10140614,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386403316,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386403518,0.10141485,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386403711,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386404213,0.10142436,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386404714,0.10143827,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386405112,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386405308,0.10144796,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386405519,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386405813,0.1014566,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386406016,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386406209,0.10146592,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386406616,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386406808,0.10147521,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386407015,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386407205,0.10148468,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386407517,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386407914,0.10149437,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386408115,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386408311,0.10150388,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386408512,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386408809,0.10151246,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386409017,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386409218,0.10152183,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386409716,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386409910,0.10153176,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386410110,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386410312,0.10154137,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386410514,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386410818,0.10155034,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386411118,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386411308,0.10155907,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386411511,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386411707,0.10156842,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386412111,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386412312,0.10157768,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386412519,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386412826,0.10158773,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386413126,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386413416,0.10159704,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386413920,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386414116,0.10161031,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386414314,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386414510,0.10162006,1958.6,1958.5,4.20901932]
["bitfinex-derivatives","ETHF0:USTF0",1688386414711,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386415223,0.10162997,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386415618,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386415818,0.10164291,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386416025,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386416221,0.10165225,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386416521,0.56754412,1958.7,1958.5,15.16030297]
["bitfinex-derivatives","ETHF0:USTF0",1688386416727,0.10166156,1958.6,1958.5,15.16030297]
["bitfinex-derivatives","ETHF0:USTF0",1688386417121,0.56754412,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386417328,0.1016716,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386417517,0.56754412,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386417716,0.10168053,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386418019,0.56754412,1958.7,1958.5,15.16030297]
["bitfinex-derivatives","ETHF0:USTF0",1688386418218,0.56754412,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386418219,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386418421,0.10169007,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386418827,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386419127,0.10170348,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386419326,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386419521,0.1017128,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386419926,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386420124,0.10172287,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386420425,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386420627,0.10173218,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386420923,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386421125,0.10174069,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386421320,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386421523,0.10175012,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386421724,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386422024,0.1017599,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386422228,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386422520,0.10176939,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386423028,0.10177888,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386423521,0.10178733,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386423826,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386424025,0.10744118,1958.6,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386424221,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386424428,6e-05,1958.7,1958.5,16.7766762]
["bitfinex-derivatives","ETHF0:USTF0",1688386424825,6e-05,1958.7,1958.5,21.8696762]
["bitfinex-derivatives","ETHF0:USTF0",1688386425017,6e-05,1958.7,1958.5,26.9437762]
["bitfinex-derivatives","ETHF0:USTF0",1688386425429,6e-05,1958.7,1958.5,25.61411932]
["bitfinex-derivatives","ETHF0:USTF0",1688386428023,6e-05,1958.7,1958.5,20.52111932]
["bitfinex-derivatives","ETHF0:USTF0",1688386429823,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386430924,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386435629,6e-05,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386437038,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386437737,0.30639,1958.7,1958.5,15.16030297]
["bitfinex-derivatives","ETHF0:USTF0",1688386438140,0.30639,1958.7,1958.5,15.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1688386439935,0.30639,1958.7,1958.6,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1688386440136,0.30639,1958.7,1958.6,7.45434]
["bitfinex-derivatives","ETHF0:USTF0",1688386440333,7.45839,1958.7,1958.5,0.40814297]
["bitfinex-derivatives","ETHF0:USTF0",1688386440640,10.92728412,1958.6,1958.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1688386440834,0.30636,1958.5,1958.2,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1688386441134,0.30639,1958.3,1958.1,7.4660699]
["bitfinex-derivatives","ETHF0:USTF0",1688386441338,7.45839,1958.3,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386441647,0.87389412,1958.2,1958.1,0.71270094]
["bitfinex-derivatives","ETHF0:USTF0",1688386442737,0.87389412,1958.2,1958.1,0.99941729]
["bitfinex-derivatives","ETHF0:USTF0",1688386442933,0.87389412,1958.2,1958.1,8.15141729]
["bitfinex-derivatives","ETHF0:USTF0",1688386442934,0.30641,1958.2,1958.1,8.15141729]
["bitfinex-derivatives","ETHF0:USTF0",1688386443130,0.30641,1958.2,1958.1,11.35921729]
["bitfinex-derivatives","ETHF0:USTF0",1688386444049,0.76602,1958.3,1958.1,11.35921729]
["bitfinex-derivatives","ETHF0:USTF0",1688386444241,0.76598,1958.4,1958.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1688386444242,0.60631799,1958.4,1958.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1688386444543,0.60631799,1958.4,1958.3,10.95290635]
["bitfinex-derivatives","ETHF0:USTF0",1688386446037,6e-05,1958.7,1958.3,10.95290635]
["bitfinex-derivatives","ETHF0:USTF0",1688386446243,6e-05,1958.7,1958.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1688386446432,6e-05,1958.7,1958.6,7.71906635]
["bitfinex-derivatives","ETHF0:USTF0",1688386446634,6e-05,1958.7,1958.6,7.43235]
["bitfinex-derivatives","ETHF0:USTF0",1688386446831,6e-05,1958.7,1958.6,7.71906635]
["bitfinex-derivatives","ETHF0:USTF0",1688386448437,6e-05,1958.7,1958.6,7.43235]
["bitfinex-derivatives","ETHF0:USTF0",1688386448944,6e-05,1958.7,1958.6,7.71906635]
["bitfinex-derivatives","ETHF0:USTF0",1688386453142,6e-05,1958.7,1958.6,8.13577986]
["bitfinex-derivatives","ETHF0:USTF0",1688386454648,6e-05,1958.7,1958.6,7.84906351]
["bitfinex-derivatives","ETHF0:USTF0",1688386455148,6e-05,1958.7,1958.6,8.13577986]
["bitfinex-derivatives","ETHF0:USTF0",1688386456545,6e-05,1958.7,1958.6,7.84906351]
["bitfinex-derivatives","ETHF0:USTF0",1688386457546,6e-05,1958.7,1958.6,8.13577986]
["bitfinex-derivatives","ETHF0:USTF0",1688386457743,6e-05,1958.7,1958.6,0.41671351]
["bitfinex-derivatives","ETHF0:USTF0",1688386457744,7.45839,1958.7,1958.6,0.41671351]
["bitfinex-derivatives","ETHF0:USTF0",1688386457944,7.45839,1958.7,1958.3,11.31996]
["bitfinex-derivatives","ETHF0:USTF0",1688386458145,0.56748412,1958.6,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688386458353,0.87383412,1958.6,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688386458845,0.56748412,1958.6,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688386459257,0.76592,1958.7,1958.4,7.73008635]
["bitfinex-derivatives","ETHF0:USTF0",1688386459751,6e-05,1958.7,1958.4,7.73008635]
["bitfinex-derivatives","ETHF0:USTF0",1688386460051,6e-05,1958.7,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386460255,6e-05,1958.7,1958.6,0.59306635]
["bitfinex-derivatives","ETHF0:USTF0",1688386462358,6e-05,1958.7,1958.6,7.74106635]
["bitfinex-derivatives","ETHF0:USTF0",1688386468958,6e-05,1958.7,1958.6,8.14303874]
["bitfinex-derivatives","ETHF0:USTF0",1688386469656,0.91883,1959.3,1958.6,20.38803874]
["bitfinex-derivatives","ETHF0:USTF0",1688386469859,0.91883,1959.3,1959.2,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1688386470056,0.91883,1959.3,1959.2,10.94876635]
["bitfinex-derivatives","ETHF0:USTF0",1688386470758,0.06717775,1959.3,1959.2,10.94876635]
["bitfinex-derivatives","ETHF0:USTF0",1688386471062,0.31389599,1959.4,1959.2,10.94876635]
["bitfinex-derivatives","ETHF0:USTF0",1688386471264,0.31389599,1959.4,1959.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1688386471460,0.31389599,1959.4,1959.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1688386472153,0.00765599,1959.4,1959.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1688386472361,0.31387599,1959.4,1959.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1688386476463,0.00765599,1959.4,1959.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1688386476659,0.31387599,1959.4,1959.3,7.44324]
["bitfinex-derivatives","ETHF0:USTF0",1688386477766,0.38580207,1959.4,1959.3,7.85672776]
["bitfinex-derivatives","ETHF0:USTF0",1688386479574,0.41291643,1959.4,1959.3,7.85672776]
["bitfinex-derivatives","ETHF0:USTF0",1688386480158,0.10669643,1959.4,1959.3,7.85672776]
["bitfinex-derivatives","ETHF0:USTF0",1688386481362,0.76555,1959.6,1959.3,14.96672776]
["bitfinex-derivatives","ETHF0:USTF0",1688386481565,0.91864,1959.7,1959.3,14.96672776]
["bitfinex-derivatives","ETHF0:USTF0",1688386481566,5.02751,1959.8,1959.5,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1688386481766,5.02751,1959.8,1959.7,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1688386481964,4.7213,1959.8,1959.7,10.66597]
["bitfinex-derivatives","ETHF0:USTF0",1688386482263,5.75695,1959.9,1959.7,10.95268635]
["bitfinex-derivatives","ETHF0:USTF0",1688386482466,5.76460404,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386484167,0.00765404,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386484869,0.31379404,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386485072,0.00765404,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386486566,0.31379404,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386489078,0.44732067,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386490576,0.44732067,1959.9,1959.8,7.86568315]
["bitfinex-derivatives","ETHF0:USTF0",1688386490965,0.44732067,1959.9,1959.8,8.1523995]
["bitfinex-derivatives","ETHF0:USTF0",1688386491478,0.44732067,1959.9,1959.8,7.86568315]
["bitfinex-derivatives","ETHF0:USTF0",1688386492278,0.44732067,1959.9,1959.8,7.45816]
["bitfinex-derivatives","ETHF0:USTF0",1688386492479,0.44732067,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688386496678,0.44732067,1959.9,1959.8,0.59287635]
["bitfinex-derivatives","ETHF0:USTF0",1688386497983,0.44732067,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688386498583,0.44732067,1959.9,1959.7,7.43517]
["bitfinex-derivatives","ETHF0:USTF0",1688386498781,0.56748412,1959.8,1959.7,7.43517]
["bitfinex-derivatives","ETHF0:USTF0",1688386499091,0.97610039,1959.8,1959.7,7.43517]
["bitfinex-derivatives","ETHF0:USTF0",1688386499785,0.97610039,1959.8,1959.6,7.56789445]
["bitfinex-derivatives","ETHF0:USTF0",1688386500390,0.97610039,1959.8,1959.6,7.87408445]
["bitfinex-derivatives","ETHF0:USTF0",1688386504685,0.97610039,1959.8,1959.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386505089,0.97610039,1959.8,1959.7,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1688386506091,0.97610039,1959.8,1959.7,5.16489635]
["bitfinex-derivatives","ETHF0:USTF0",1688386507188,0.40861627,1959.8,1959.7,5.16489635]
["bitfinex-derivatives","ETHF0:USTF0",1688386507390,0.40861627,1959.8,1959.7,8.37269635]
["bitfinex-derivatives","ETHF0:USTF0",1688386507583,0.10245627,1959.8,1959.7,8.37269635]
["bitfinex-derivatives","ETHF0:USTF0",1688386508491,0.00765404,1959.9,1959.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688386508682,0.00765404,1959.9,1959.8,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1688386513594,0.31379404,1959.9,1959.8,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1688386516000,0.31379404,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386516188,0.41766106,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386517596,0.41766106,1959.9,1959.8,5.29090118]
["bitfinex-derivatives","ETHF0:USTF0",1688386518998,0.41766106,1959.9,1959.8,5.57761753]
["bitfinex-derivatives","ETHF0:USTF0",1688386521199,0.41766106,1959.9,1959.8,5.29090118]
["bitfinex-derivatives","ETHF0:USTF0",1688386521704,0.41766106,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386522104,0.41766106,1959.9,1959.8,5.16487635]
["bitfinex-derivatives","ETHF0:USTF0",1688386522700,0.41766106,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386524500,0.41766106,1959.9,1959.8,5.16487635]
["bitfinex-derivatives","ETHF0:USTF0",1688386526809,0.41766106,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386527109,0.11152106,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386528904,0.41766106,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386529607,0.11152106,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386532610,0.12031885,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386532817,0.42645885,1959.9,1959.8,9.73787635]
["bitfinex-derivatives","ETHF0:USTF0",1688386533415,0.42645885,1959.9,1959.8,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1688386533818,0.42645885,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386538312,0.42645885,1959.9,1959.8,5.16487635]
["bitfinex-derivatives","ETHF0:USTF0",1688386542322,0.42645885,1959.9,1959.8,9.76087635]
["bitfinex-derivatives","ETHF0:USTF0",1688386543814,0.42645885,1959.9,1959.8,9.47416]
["bitfinex-derivatives","ETHF0:USTF0",1688386546529,0.42645885,1959.9,1959.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386546936,0.42645885,1959.9,1959.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1688386553136,0.42645885,1959.9,1959.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386553329,0.42645885,1959.9,1959.7,5.28431392]
["bitfinex-derivatives","ETHF0:USTF0",1688386553524,0.42645885,1959.9,1959.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386553525,8.37128412,1959.8,1959.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386553727,3.2078,1959.6,1959.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386554031,14.62148482,1959.6,1959.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688386554236,19.31028482,1959.6,1959.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688386554532,0.00875783,1959.5,1959.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688386554830,0.87370412,1959.4,1959.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688386555628,0.88193099,1959.4,1959.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1688386558327,0.98393099,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688386559235,8.75773099,1959.4,1959.1,4.5796558]
["bitfinex-derivatives","ETHF0:USTF0",1688386561335,8.81793099,1959.4,1959.1,4.5796558]
["bitfinex-derivatives","ETHF0:USTF0",1688386564032,7.7738,1959.2,1959.1,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1688386564240,8.64754412,1959.2,1959.1,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1688386564637,8.65434919,1959.2,1959.1,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1688386564942,13.82144919,1959.2,1959.1,0.0076558]
["bitfinex-derivatives","ETHF0:USTF0",1688386565443,13.82144919,1959.2,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688386565943,9.25544919,1959.2,1959.1,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1688386566142,9.25544919,1959.2,1959.1,5.18898635]
["bitfinex-derivatives","ETHF0:USTF0",1688386566143,0.31306507,1959.2,1959.1,5.18898635]
["bitfinex-derivatives","ETHF0:USTF0",1688386567841,0.31306507,1959.2,1959.1,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1688386568038,0.31306507,1959.2,1959.1,5.18898635]
["bitfinex-derivatives","ETHF0:USTF0",1688386568545,0.31306507,1959.2,1959.1,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1688386570636,3.52086507,1959.2,1959.1,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1688386572162,0.66948412,1959.1,1958.9,0.40474546]
["bitfinex-derivatives","ETHF0:USTF0",1688386572348,0.66948412,1959.1,1958.3,10.05424]
["bitfinex-derivatives","ETHF0:USTF0",1688386572349,0.3063,1958.9,1958.3,10.05424]
["bitfinex-derivatives","ETHF0:USTF0",1688386572646,8.56956,1959.0,1958.3,5.45824]
["bitfinex-derivatives","ETHF0:USTF0",1688386572647,0.30637,1958.5,1958.3,5.45824]
["bitfinex-derivatives","ETHF0:USTF0",1688386572944,0.87386412,1958.4,1958.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1688386574248,5.46986412,1958.4,1958.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1688386575338,5.46986412,1958.4,1958.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688386577041,5.46986412,1958.4,1958.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1688386577740,5.46986412,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688386578649,0.00626829,1958.3,1958.2,0.31406951]
["bitfinex-derivatives","ETHF0:USTF0",1688386578840,0.31265829,1958.3,1958.2,0.31406951]
["bitfinex-derivatives","ETHF0:USTF0",1688386579141,0.31265829,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688386579552,8.11645829,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688386582648,8.11645829,1958.3,1957.8,0.40085406]
["bitfinex-derivatives","ETHF0:USTF0",1688386582956,0.30646,1957.9,1957.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1688386583248,0.87394412,1957.9,1957.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1688386584357,5.46994412,1957.9,1957.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1688386586955,5.46994412,1957.9,1957.8,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1688386588262,5.46994412,1957.9,1957.7,0.31415147]
["bitfinex-derivatives","ETHF0:USTF0",1688386588854,5.46994412,1957.9,1957.7,5.50525147]
["bitfinex-derivatives","ETHF0:USTF0",1688386590853,4.596,1957.8,1957.7,5.19876147]
["bitfinex-derivatives","ETHF0:USTF0",1688386591061,5.00448,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688386592349,5.00448,1957.8,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386592350,0.30651,1957.6,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386592554,4.58817813,1957.5,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386592754,7.79597813,1957.5,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386592952,8.36346225,1957.5,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386593454,8.36963826,1957.5,1957.4,3.34285422]
["bitfinex-derivatives","ETHF0:USTF0",1688386597758,8.36963826,1957.5,1957.4,3.53631286]
["bitfinex-derivatives","ETHF0:USTF0",1688386598354,8.36963826,1957.5,1957.4,0.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1688386598661,8.36963826,1957.5,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688386598864,8.36963826,1957.5,1957.3,0.17868168]
["bitfinex-derivatives","ETHF0:USTF0",1688386599061,4.596,1957.4,1957.3,0.17868168]
["bitfinex-derivatives","ETHF0:USTF0",1688386599264,4.90253,1957.4,1957.3,0.17868168]
["bitfinex-derivatives","ETHF0:USTF0",1688386600063,4.90253,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688386600268,4.90253,1957.4,1957.3,0.48520818]
["bitfinex-derivatives","ETHF0:USTF0",1688386601563,4.90253,1957.4,1957.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688386601564,5.0,1957.3,1957.1,0.40802459]
["bitfinex-derivatives","ETHF0:USTF0",1688386601761,5.0,1957.3,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386601762,0.30658,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386601963,4.86658,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386602158,5.43406412,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386602360,5.53606412,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688386602662,5.53606412,1957.1,1956.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688386602663,5.43406412,1957.1,1956.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688386602857,4.56,1956.9,1956.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1688386603058,0.30663,1956.8,1956.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1688386603467,0.30663,1956.8,1956.7,5.20101635]
["bitfinex-derivatives","ETHF0:USTF0",1688386604271,0.30663,1956.8,1956.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1688386604767,0.30663,1956.8,1956.7,5.22095]
["bitfinex-derivatives","ETHF0:USTF0",1688386604968,0.30663,1956.8,1956.7,5.50766635]
["bitfinex-derivatives","ETHF0:USTF0",1688386606564,0.76659,1956.9,1956.7,13.31146635]
["bitfinex-derivatives","ETHF0:USTF0",1688386606777,0.30662,1956.9,1956.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386606968,5.61812,1957.1,1956.8,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1688386606969,4.596,1957.1,1956.8,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1688386607170,4.596,1957.1,1956.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386607370,4.90259,1957.1,1957.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688386608671,4.87872032,1957.1,1956.7,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1688386608868,8.37128412,1957.0,1956.7,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1688386609064,0.30662,1956.9,1956.7,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1688386609268,0.30662,1956.9,1956.8,0.10721931]
["bitfinex-derivatives","ETHF0:USTF0",1688386609664,0.30662,1956.9,1956.8,0.41384931]
["bitfinex-derivatives","ETHF0:USTF0",1688386610266,9.13783412,1957.0,1956.8,0.70056566]
["bitfinex-derivatives","ETHF0:USTF0",1688386610667,5.93003412,1957.0,1956.8,0.70056566]
["bitfinex-derivatives","ETHF0:USTF0",1688386610866,5.93003412,1957.0,1956.8,0.41384931]
["bitfinex-derivatives","ETHF0:USTF0",1688386612575,5.16348412,1957.0,1956.8,0.70056566]
["bitfinex-derivatives","ETHF0:USTF0",1688386612762,4.9026,1957.0,1956.8,0.70056566]
["bitfinex-derivatives","ETHF0:USTF0",1688386613363,0.3066,1957.0,1956.8,5.29656566]
["bitfinex-derivatives","ETHF0:USTF0",1688386613569,4.9026,1957.1,1956.8,5.29656566]
["bitfinex-derivatives","ETHF0:USTF0",1688386614166,5.52340401,1957.4,1957.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386614474,0.30656,1957.3,1957.1,3.59961247]
["bitfinex-derivatives","ETHF0:USTF0",1688386614668,5.52340401,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688386615178,5.52340401,1957.4,1957.3,0.38955498]
["bitfinex-derivatives","ETHF0:USTF0",1688386615671,5.52340401,1957.4,1957.3,0.36762896]
["bitfinex-derivatives","ETHF0:USTF0",1688386615976,0.92740401,1957.4,1957.3,0.36762896]
["bitfinex-derivatives","ETHF0:USTF0",1688386616276,0.00766401,1957.4,1957.3,4.96362896]
["bitfinex-derivatives","ETHF0:USTF0",1688386616476,0.00766401,1957.4,1957.3,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1688386616672,0.00766401,1957.4,1957.3,8.11035]
["bitfinex-derivatives","ETHF0:USTF0",1688386623673,0.01351985,1957.4,1957.3,8.11035]
["bitfinex-derivatives","ETHF0:USTF0",1688386624275,0.01351985,1957.4,1957.3,8.51548111]
["bitfinex-derivatives","ETHF0:USTF0",1688386626786,0.76617,1958.0,1957.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1688386626985,0.76617,1958.0,1957.9,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1688386627176,0.30644,1958.1,1957.9,5.18917635]
["bitfinex-derivatives","ETHF0:USTF0",1688386627381,0.91931,1958.2,1958.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386627582,0.91931,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386628579,0.91931,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386629296,0.91931,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386629487,5.48531,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386630186,5.48531,1958.2,1958.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1688386630389,8.37128412,1958.1,1957.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1688386630588,4.596,1957.9,1957.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1688386630792,5.46994412,1957.9,1957.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1688386630990,5.46994412,1957.9,1957.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688386632783,5.46994412,1957.9,1957.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688386632984,4.566,1957.8,1957.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688386633189,4.87247,1957.8,1957.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688386634290,4.87247,1957.8,1957.7,1.05291635]
["bitfinex-derivatives","ETHF0:USTF0",1688386634484,4.87839465,1957.8,1957.7,1.05291635]
["bitfinex-derivatives","ETHF0:USTF0",1688386634888,0.31239465,1957.8,1957.7,1.05291635]
["bitfinex-derivatives","ETHF0:USTF0",1688386635384,0.31239465,1957.8,1957.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688386639389,0.31239465,1957.8,1957.7,5.62491635]
["bitfinex-derivatives","ETHF0:USTF0",1688386639789,0.00592465,1957.8,1957.7,5.62491635]
["bitfinex-derivatives","ETHF0:USTF0",1688386640585,0.30646,1958.0,1957.7,5.62491635]
["bitfinex-derivatives","ETHF0:USTF0",1688386640793,0.30646,1958.0,1957.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386640990,0.30646,1958.0,1957.9,5.16517635]
["bitfinex-derivatives","ETHF0:USTF0",1688386641593,0.31241747,1958.0,1957.9,5.16517635]
["bitfinex-derivatives","ETHF0:USTF0",1688386642292,0.00595747,1958.0,1957.9,5.16517635]
["bitfinex-derivatives","ETHF0:USTF0",1688386643597,0.30643,1958.1,1957.9,5.16517635]
["bitfinex-derivatives","ETHF0:USTF0",1688386643797,0.30643,1958.1,1958.0,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1688386643998,0.30643,1958.1,1958.0,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688386644493,0.00597388,1958.1,1958.0,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688386644895,0.31240388,1958.1,1958.0,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688386647097,0.00597388,1958.1,1958.0,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1688386647600,0.30644,1958.2,1958.0,12.70624]
["bitfinex-derivatives","ETHF0:USTF0",1688386647902,0.30644,1958.2,1958.1,5.16514635]
["bitfinex-derivatives","ETHF0:USTF0",1688386648504,0.31243028,1958.2,1958.1,5.16514635]
["bitfinex-derivatives","ETHF0:USTF0",1688386658409,0.31243028,1958.2,1958.1,5.56469735]
["bitfinex-derivatives","ETHF0:USTF0",1688386658913,0.31243028,1958.2,1958.1,5.277981]
["bitfinex-derivatives","ETHF0:USTF0",1688386659522,0.31243028,1958.2,1958.1,5.56469735]
["bitfinex-derivatives","ETHF0:USTF0",1688386666223,0.00599028,1958.2,1958.1,5.56469735]
["bitfinex-derivatives","ETHF0:USTF0",1688386666921,0.00599028,1958.2,1958.1,10.72989735]
["bitfinex-derivatives","ETHF0:USTF0",1688386671727,0.00599028,1958.2,1958.1,12.27731249]
["bitfinex-derivatives","ETHF0:USTF0",1688386674434,0.31240028,1958.2,1958.1,5.277981]
["bitfinex-derivatives","ETHF0:USTF0",1688386676834,0.31240028,1958.2,1958.1,5.56469735]
["bitfinex-derivatives","ETHF0:USTF0",1688386677132,0.31240028,1958.2,1958.1,5.277981]
["bitfinex-derivatives","ETHF0:USTF0",1688386677441,0.31240028,1958.2,1958.1,5.56469735]
["bitfinex-derivatives","ETHF0:USTF0",1688386680538,0.31240028,1958.2,1958.1,5.277981]
["bitfinex-derivatives","ETHF0:USTF0",1688386681440,0.31240028,1958.2,1958.1,0.399551]
["bitfinex-derivatives","ETHF0:USTF0",1688386681743,0.31240028,1958.2,1957.9,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1688386681744,8.08620028,1958.2,1957.9,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1688386681940,0.56748412,1958.1,1957.9,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1688386682142,0.30644,1958.0,1957.9,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1688386682341,0.30644,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386682538,0.31239747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386683047,0.31239747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386684136,0.31239747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386684342,0.31239747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386688644,0.00595747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386689045,0.00595747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386689046,0.31239747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386690247,0.31239747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386690949,0.00595747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386691746,0.00595747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386692147,0.00595747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386692342,0.31239747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386693060,0.00595747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386694445,0.31239747,1958.0,1957.9,5.57793346]
["bitfinex-derivatives","ETHF0:USTF0",1688386695248,0.31239747,1958.0,1957.9,5.29121711]
["bitfinex-derivatives","ETHF0:USTF0",1688386696355,3.52019747,1958.0,1957.9,0.41275711]
["bitfinex-derivatives","ETHF0:USTF0",1688386696657,8.11619747,1958.0,1957.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1688386696850,0.56748412,1957.9,1957.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1688386697051,0.30647,1957.8,1957.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1688386697552,3.52019465,1957.8,1957.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386697752,0.56748412,1957.7,1957.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386697951,0.87397412,1957.7,1957.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386698653,0.87988235,1957.7,1957.6,4.9870701]
["bitfinex-derivatives","ETHF0:USTF0",1688386700050,0.87988235,1957.7,1957.6,0.4150701]
["bitfinex-derivatives","ETHF0:USTF0",1688386700355,0.87988235,1957.7,1957.5,5.36221]
["bitfinex-derivatives","ETHF0:USTF0",1688386700754,0.87988235,1957.7,1957.5,5.76175272]
["bitfinex-derivatives","ETHF0:USTF0",1688386704562,5.44588235,1957.7,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386704858,4.87839823,1957.7,1957.5,1.45246907]
["bitfinex-derivatives","ETHF0:USTF0",1688386705061,4.87839823,1957.7,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386716084,0.56748412,1957.6,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386716276,0.87398412,1957.6,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386716572,0.87987594,1957.6,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386719381,4.08767594,1957.6,1957.5,1.16575272]
["bitfinex-derivatives","ETHF0:USTF0",1688386722081,4.08767594,1957.6,1957.5,0.39954272]
["bitfinex-derivatives","ETHF0:USTF0",1688386722472,4.08767594,1957.6,1957.4,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1688386722979,4.08767594,1957.6,1957.4,10.22385368]
["bitfinex-derivatives","ETHF0:USTF0",1688386724381,4.08767594,1957.6,1957.4,10.51057003]
["bitfinex-derivatives","ETHF0:USTF0",1688386726782,3.52019182,1957.6,1957.4,10.51057003]
["bitfinex-derivatives","ETHF0:USTF0",1688386727368,3.93307402,1957.6,1957.4,10.51057003]
["bitfinex-derivatives","ETHF0:USTF0",1688386728674,3.93307402,1957.6,1957.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386728871,0.72527402,1957.6,1957.5,4.87852]
["bitfinex-derivatives","ETHF0:USTF0",1688386729884,0.31239182,1957.6,1957.5,4.87852]
["bitfinex-derivatives","ETHF0:USTF0",1688386730279,0.31239182,1957.6,1957.5,4.96006058]
["bitfinex-derivatives","ETHF0:USTF0",1688386731278,0.31239182,1957.6,1957.5,5.24677693]
["bitfinex-derivatives","ETHF0:USTF0",1688386736073,0.31239182,1957.6,1957.5,4.96006058]
["bitfinex-derivatives","ETHF0:USTF0",1688386736281,0.31239182,1957.6,1957.4,0.40073368]
["bitfinex-derivatives","ETHF0:USTF0",1688386736282,5.30652,1957.5,1957.4,0.40073368]
["bitfinex-derivatives","ETHF0:USTF0",1688386736479,0.102,1957.4,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386736680,13.08035,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386736880,17.97295,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386737076,18.54043412,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386737481,18.64243412,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386737682,18.64827668,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386739577,18.54627668,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386741285,18.64827668,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386741988,19.05703807,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386743286,25.00104877,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688386743899,30.10904877,1957.3,1956.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386744185,0.30665,1956.7,1956.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688386744690,0.00668217,1956.6,1956.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688386744891,0.31334217,1956.6,1956.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688386745390,0.31334217,1956.6,1956.5,9.77651635]
["bitfinex-derivatives","ETHF0:USTF0",1688386745893,0.31334217,1956.6,1956.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688386746289,0.88082629,1956.6,1956.5,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688386746593,0.88082629,1956.6,1956.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386746891,0.88082629,1956.6,1956.5,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1688386747686,0.88082629,1956.6,1956.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1688386747687,5.47682629,1956.6,1956.3,13.8987401]
["bitfinex-derivatives","ETHF0:USTF0",1688386747990,8.68462629,1956.6,1956.4,0.14784619]
["bitfinex-derivatives","ETHF0:USTF0",1688386748388,8.78662629,1956.6,1956.3,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1688386748585,8.78662629,1956.6,1956.5,0.23466383]
["bitfinex-derivatives","ETHF0:USTF0",1688386748891,8.78662629,1956.6,1956.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1688386749090,8.78662629,1956.6,1956.5,0.16904399]
["bitfinex-derivatives","ETHF0:USTF0",1688386749287,8.78662629,1956.6,1956.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1688386749593,8.78662629,1956.6,1956.4,0.16903483]
["bitfinex-derivatives","ETHF0:USTF0",1688386749897,8.78662629,1956.6,1956.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1688386750087,8.78662629,1956.6,1956.5,0.16902543]
["bitfinex-derivatives","ETHF0:USTF0",1688386750287,8.78662629,1956.6,1956.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1688386750492,8.78662629,1956.6,1956.4,0.16901642]
["bitfinex-derivatives","ETHF0:USTF0",1688386750885,8.78662629,1956.6,1956.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1688386751091,8.78662629,1956.6,1956.5,0.16900817]
["bitfinex-derivatives","ETHF0:USTF0",1688386751287,8.78662629,1956.6,1956.3,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1688386751592,8.78662629,1956.6,1956.4,0.45571558]
["bitfinex-derivatives","ETHF0:USTF0",1688386751593,5.47682629,1956.6,1956.4,0.45571558]
["bitfinex-derivatives","ETHF0:USTF0",1688386751795,4.90934217,1956.6,1956.4,0.76240558]
["bitfinex-derivatives","ETHF0:USTF0",1688386752693,0.31334217,1956.6,1956.4,5.33440558]
["bitfinex-derivatives","ETHF0:USTF0",1688386756997,4.596,1956.5,1956.4,0.16899923]
["bitfinex-derivatives","ETHF0:USTF0",1688386757303,5.47016412,1956.5,1956.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1688386757694,5.47587526,1956.5,1956.4,0.168891]
["bitfinex-derivatives","ETHF0:USTF0",1688386758197,5.47587526,1956.5,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386758398,5.47587526,1956.5,1956.4,0.1688776]
["bitfinex-derivatives","ETHF0:USTF0",1688386758697,5.47587526,1956.5,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386759001,5.47587526,1956.5,1956.4,0.16886944]
["bitfinex-derivatives","ETHF0:USTF0",1688386759294,5.47587526,1956.5,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386759492,5.47587526,1956.5,1956.4,0.16885574]
["bitfinex-derivatives","ETHF0:USTF0",1688386759897,5.47587526,1956.5,1956.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1688386760098,5.47587526,1956.5,1956.4,0.16884616]
["bitfinex-derivatives","ETHF0:USTF0",1688386760298,5.47587526,1956.5,1956.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1688386760495,3.2078,1956.4,1956.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1688386760696,3.5145,1956.4,1956.3,5.51342635]
["bitfinex-derivatives","ETHF0:USTF0",1688386760895,3.5145,1956.4,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386761294,3.5145,1956.4,1956.3,5.51342635]
["bitfinex-derivatives","ETHF0:USTF0",1688386761501,4.9027,1956.4,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386761701,4.90934382,1956.4,1956.3,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1688386762696,4.87334382,1956.4,1956.3,5.20671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386762903,4.87334382,1956.4,1956.3,5.08879763]
["bitfinex-derivatives","ETHF0:USTF0",1688386763298,4.87334382,1956.4,1956.3,5.68222398]
["bitfinex-derivatives","ETHF0:USTF0",1688386764299,4.87334382,1956.4,1956.3,5.39550763]
["bitfinex-derivatives","ETHF0:USTF0",1688386765002,4.87334382,1956.4,1956.3,5.68222398]
["bitfinex-derivatives","ETHF0:USTF0",1688386767202,4.87334382,1956.4,1956.3,5.39550763]
["bitfinex-derivatives","ETHF0:USTF0",1688386771709,4.87934382,1956.4,1956.3,5.39550763]
["bitfinex-derivatives","ETHF0:USTF0",1688386771898,8.08714382,1956.4,1956.3,5.08879763]
["bitfinex-derivatives","ETHF0:USTF0",1688386774802,8.48718642,1956.4,1956.3,5.08879763]
["bitfinex-derivatives","ETHF0:USTF0",1688386775196,18.18518642,1956.4,1956.0,0.50032902]
["bitfinex-derivatives","ETHF0:USTF0",1688386775399,8.08054,1956.1,1956.0,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1688386775793,8.64802412,1956.1,1956.0,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1688386776303,8.64802412,1956.1,1955.4,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1688386776304,5.0,1956.0,1955.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688386776605,3.51462,1955.6,1955.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1688386776794,8.67810412,1955.6,1955.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1688386777202,8.67810412,1955.6,1955.2,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688386777405,4.596,1955.3,1955.2,5.21308]
["bitfinex-derivatives","ETHF0:USTF0",1688386777701,0.00767048,1955.7,1955.4,1.27863078]
["bitfinex-derivatives","ETHF0:USTF0",1688386777901,0.31449048,1955.7,1955.6,1.07398171]
["bitfinex-derivatives","ETHF0:USTF0",1688386778114,0.31449048,1955.7,1955.6,1.36069806]
["bitfinex-derivatives","ETHF0:USTF0",1688386778309,0.31449048,1955.7,1955.6,1.51800119]
["bitfinex-derivatives","ETHF0:USTF0",1688386778512,0.31449048,1955.7,1955.6,1.23128484]
["bitfinex-derivatives","ETHF0:USTF0",1688386779307,0.31449048,1955.7,1955.6,1.51800119]
["bitfinex-derivatives","ETHF0:USTF0",1688386779500,5.363,1955.9,1955.6,1.51800119]
["bitfinex-derivatives","ETHF0:USTF0",1688386779805,5.363,1955.9,1955.8,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688386780026,0.87426412,1956.0,1955.8,0.59350635]
["bitfinex-derivatives","ETHF0:USTF0",1688386780303,0.87426412,1956.0,1955.9,8.11058]
["bitfinex-derivatives","ETHF0:USTF0",1688386780304,0.30676,1956.0,1955.9,8.11058]
["bitfinex-derivatives","ETHF0:USTF0",1688386780506,0.30676,1956.0,1955.9,4.90278]
["bitfinex-derivatives","ETHF0:USTF0",1688386781612,0.93455519,1956.1,1955.9,8.11058]
["bitfinex-derivatives","ETHF0:USTF0",1688386781810,0.93455519,1956.1,1956.0,5.18947635]
["bitfinex-derivatives","ETHF0:USTF0",1688386782109,5.49455519,1956.1,1956.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1688386784108,5.49455519,1956.1,1955.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688386784421,4.596,1956.0,1955.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688386784603,4.90276,1956.0,1955.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688386784907,5.47024412,1956.0,1955.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1688386785515,0.93455519,1956.1,1955.9,8.39729635]
["bitfinex-derivatives","ETHF0:USTF0",1688386785715,0.01425519,1956.1,1956.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386785911,0.92026,1956.3,1956.0,4.90276]
["bitfinex-derivatives","ETHF0:USTF0",1688386786112,0.92026,1956.3,1956.2,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1688386786410,0.92026,1956.3,1956.2,8.11053]
["bitfinex-derivatives","ETHF0:USTF0",1688386787815,0.00766773,1956.4,1956.2,8.11053]
["bitfinex-derivatives","ETHF0:USTF0",1688386788112,0.31436773,1956.4,1956.3,5.16542635]
["bitfinex-derivatives","ETHF0:USTF0",1688386790712,0.31436773,1956.4,1956.3,0.59342635]
["bitfinex-derivatives","ETHF0:USTF0",1688386792217,0.31436773,1956.4,1956.3,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688386792523,0.31436773,1956.4,1956.3,0.59342635]
["bitfinex-derivatives","ETHF0:USTF0",1688386792922,0.31436773,1956.4,1956.3,0.40382857]
["bitfinex-derivatives","ETHF0:USTF0",1688386793117,0.31436773,1956.4,1956.3,0.69054492]
["bitfinex-derivatives","ETHF0:USTF0",1688386793616,0.31436773,1956.4,1956.3,0.40382857]
["bitfinex-derivatives","ETHF0:USTF0",1688386794116,0.31436773,1956.4,1956.3,0.69054492]
["bitfinex-derivatives","ETHF0:USTF0",1688386794420,0.31436773,1956.4,1956.3,0.40382857]
["bitfinex-derivatives","ETHF0:USTF0",1688386794820,0.31436773,1956.4,1956.3,4.99982857]
["bitfinex-derivatives","ETHF0:USTF0",1688386795322,0.31436773,1956.4,1956.3,5.28654492]
["bitfinex-derivatives","ETHF0:USTF0",1688386796423,0.00766773,1956.4,1956.3,5.28654492]
["bitfinex-derivatives","ETHF0:USTF0",1688386796624,0.31435773,1956.4,1956.3,5.28654492]
["bitfinex-derivatives","ETHF0:USTF0",1688386798419,0.31435773,1956.4,1956.3,4.99982857]
["bitfinex-derivatives","ETHF0:USTF0",1688386798617,0.31435773,1956.4,1956.3,5.28654492]
["bitfinex-derivatives","ETHF0:USTF0",1688386799018,0.31435773,1956.4,1956.3,5.70486686]
["bitfinex-derivatives","ETHF0:USTF0",1688386799617,4.88035773,1956.4,1956.3,0.40382857]
["bitfinex-derivatives","ETHF0:USTF0",1688386799813,4.88035773,1956.4,1956.3,0.09711857]
["bitfinex-derivatives","ETHF0:USTF0",1688386800319,4.91035773,1956.4,1956.3,0.09711857]
["bitfinex-derivatives","ETHF0:USTF0",1688386801816,5.01235773,1956.4,1956.3,0.09711857]
["bitfinex-derivatives","ETHF0:USTF0",1688386802030,0.31435773,1956.4,1956.3,0.09711857]
["bitfinex-derivatives","ETHF0:USTF0",1688386802215,0.31435773,1956.4,1956.3,0.69054492]
["bitfinex-derivatives","ETHF0:USTF0",1688386802921,0.31435773,1956.4,1956.3,5.26254492]
["bitfinex-derivatives","ETHF0:USTF0",1688386803928,0.00766773,1956.4,1956.3,5.26254492]
["bitfinex-derivatives","ETHF0:USTF0",1688386804122,0.91995,1956.8,1956.3,5.26254492]
["bitfinex-derivatives","ETHF0:USTF0",1688386804320,0.30663,1956.8,1956.7,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1688386804516,0.30663,1956.8,1956.7,8.39716635]
["bitfinex-derivatives","ETHF0:USTF0",1688386806025,0.30663,1956.8,1956.7,8.46477764]
["bitfinex-derivatives","ETHF0:USTF0",1688386806833,0.77424577,1956.9,1956.7,8.46477764]
["bitfinex-derivatives","ETHF0:USTF0",1688386808625,0.77424577,1956.9,1956.7,5.25697764]
["bitfinex-derivatives","ETHF0:USTF0",1688386808825,0.77424577,1956.9,1956.7,4.97026129]
["bitfinex-derivatives","ETHF0:USTF0",1688386809127,0.77424577,1956.9,1956.7,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1688386809528,0.77424577,1956.9,1956.7,5.18936635]
["bitfinex-derivatives","ETHF0:USTF0",1688386809925,0.77424577,1956.9,1956.7,4.90265]
["bitfinex-derivatives","ETHF0:USTF0",1688386810123,0.56748412,1956.8,1956.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1688386810325,0.87411412,1956.8,1956.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1688386810827,0.97611412,1956.8,1956.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1688386811930,0.97611412,1956.8,1956.5,8.11046]
["bitfinex-derivatives","ETHF0:USTF0",1688386812322,0.97611412,1956.8,1956.6,0.06076463]
["bitfinex-derivatives","ETHF0:USTF0",1688386812827,4.566,1956.7,1956.5,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1688386813028,4.87266,1956.7,1956.5,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1688386813329,4.87266,1956.7,1956.6,0.06544725]
["bitfinex-derivatives","ETHF0:USTF0",1688386814131,4.87266,1956.7,1956.6,0.6588336]
["bitfinex-derivatives","ETHF0:USTF0",1688386816527,4.87266,1956.7,1956.6,0.37211725]
["bitfinex-derivatives","ETHF0:USTF0",1688386817034,4.87266,1956.7,1956.6,0.6588336]
["bitfinex-derivatives","ETHF0:USTF0",1688386822942,0.30666,1956.7,1956.6,5.2308336]
["bitfinex-derivatives","ETHF0:USTF0",1688386825751,0.76663,1956.8,1956.6,5.2308336]
["bitfinex-derivatives","ETHF0:USTF0",1688386825947,0.30663,1956.8,1956.6,5.2308336]
["bitfinex-derivatives","ETHF0:USTF0",1688386826146,0.30663,1956.8,1956.6,5.16538635]
["bitfinex-derivatives","ETHF0:USTF0",1688386826338,5.32267022,1956.9,1956.6,5.16538635]
["bitfinex-derivatives","ETHF0:USTF0",1688386826938,5.32267022,1956.9,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386827138,0.72667022,1956.9,1956.8,5.18934635]
["bitfinex-derivatives","ETHF0:USTF0",1688386827348,0.72667022,1956.9,1956.8,10.01464635]
["bitfinex-derivatives","ETHF0:USTF0",1688386829555,0.00766577,1956.9,1956.8,10.01464635]
["bitfinex-derivatives","ETHF0:USTF0",1688386830279,4.7363327,1957.7,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688386830484,7.23604669,1959.3,1957.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386830756,7.23604669,1959.3,1957.0,3.00173439]
["bitfinex-derivatives","ETHF0:USTF0",1688386830757,7.91335078,1960.2,1960.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386830955,9.30815552,1961.1,1960.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386830956,3.03584287,1960.8,1960.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386831153,9.34626754,1961.8,1960.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386831154,9.34626754,1961.8,1960.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386831453,8.65620044,1961.8,1961.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386831651,2.6968,1961.5,1961.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386831956,8.2078,1961.5,1961.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688386832152,44.0078,1961.4,1960.7,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1688386832361,44.0078,1961.4,1961.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386832362,0.00764896,1961.2,1961.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386832655,0.00764896,1961.2,1961.1,7.88271635]
["bitfinex-derivatives","ETHF0:USTF0",1688386832656,0.57513308,1961.2,1961.1,7.88271635]
["bitfinex-derivatives","ETHF0:USTF0",1688386832955,40.8,1961.5,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386833156,12.953,1962.0,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688386833157,3.2078,1961.8,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688386833348,3.2078,1961.8,1961.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386833552,0.56748412,1961.9,1961.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386833758,3.3078,1962.0,1961.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386833759,0.10493892,1962.0,1961.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386833961,0.10493892,1962.0,1961.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1688386834259,4.70093892,1962.0,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688386834462,7.8038,1961.9,1961.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1688386834656,3.2078,1961.4,1961.2,14.158]
["bitfinex-derivatives","ETHF0:USTF0",1688386834855,3.2078,1961.4,1961.2,14.44471635]
["bitfinex-derivatives","ETHF0:USTF0",1688386835160,3.2078,1961.4,1961.3,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1688386835360,3.2078,1961.4,1961.3,11.53093]
["bitfinex-derivatives","ETHF0:USTF0",1688386835656,3.2078,1961.6,1961.3,11.53093]
["bitfinex-derivatives","ETHF0:USTF0",1688386835863,3.2078,1961.6,1961.5,11.48488]
["bitfinex-derivatives","ETHF0:USTF0",1688386836260,3.2078,1961.6,1961.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386836760,41.36748412,1961.5,1961.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386837154,3.2078,1961.6,1961.4,3.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688386837352,3.2078,1961.6,1961.5,11.53089]
["bitfinex-derivatives","ETHF0:USTF0",1688386837760,3.59613543,1961.6,1961.5,11.42089]
["bitfinex-derivatives","ETHF0:USTF0",1688386838261,4.00737849,1961.6,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688386838762,3.47499537,1961.6,1961.5,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688386839058,3.47499537,1961.6,1961.5,11.70660635]
["bitfinex-derivatives","ETHF0:USTF0",1688386839651,3.06375231,1961.6,1961.5,11.70660635]
["bitfinex-derivatives","ETHF0:USTF0",1688386839861,3.06375231,1961.6,1961.5,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688386840067,3.06375231,1961.6,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688386840767,3.06958661,1961.6,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688386842057,14.25058661,1961.6,1961.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1688386842262,3.2078,1961.4,1961.2,0.31357779]
["bitfinex-derivatives","ETHF0:USTF0",1688386842663,1.0028333,1961.3,1961.2,0.31357779]
["bitfinex-derivatives","ETHF0:USTF0",1688386843061,1.0028333,1961.3,1960.8,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1688386843062,1.1048333,1961.3,1960.8,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1688386843266,1.1048333,1961.3,1960.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1688386843267,3.2078,1960.9,1960.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1688386843463,3.77528412,1960.9,1960.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1688386843662,0.38945501,1960.9,1960.8,4.20474635]
["bitfinex-derivatives","ETHF0:USTF0",1688386843866,3.2078,1960.9,1960.8,4.20474635]
["bitfinex-derivatives","ETHF0:USTF0",1688386844268,3.59726463,1960.9,1960.8,4.20474635]
["bitfinex-derivatives","ETHF0:USTF0",1688386844668,3.60299997,1960.9,1960.8,4.20474635]
["bitfinex-derivatives","ETHF0:USTF0",1688386844868,0.39519997,1960.9,1960.8,4.20474635]
["bitfinex-derivatives","ETHF0:USTF0",1688386845065,3.2078,1961.6,1961.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386845266,3.2078,1961.6,1961.5,11.5139]
["bitfinex-derivatives","ETHF0:USTF0",1688386845267,3.51368,1961.6,1961.5,11.5139]
["bitfinex-derivatives","ETHF0:USTF0",1688386845474,0.40710863,1961.6,1961.5,16.5139]
["bitfinex-derivatives","ETHF0:USTF0",1688386845770,3.2078,1961.9,1961.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386845969,0.56748412,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386846167,0.56748412,1961.8,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386846168,0.30587,1961.7,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386846372,3.51368,1961.6,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386846769,4.08116412,1961.6,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386847271,3.2078,1961.6,1961.5,0.59261635]
["bitfinex-derivatives","ETHF0:USTF0",1688386847670,3.2078,1961.6,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386847976,3.51368,1961.6,1961.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688386848870,3.51368,1961.6,1961.5,0.59261635]
["bitfinex-derivatives","ETHF0:USTF0",1688386849071,3.2078,1961.8,1961.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688386849270,3.2078,1961.8,1961.7,11.81558635]
["bitfinex-derivatives","ETHF0:USTF0",1688386849768,3.2078,1961.8,1961.7,11.52887]
["bitfinex-derivatives","ETHF0:USTF0",1688386849971,3.2078,1961.8,1961.7,11.81558635]
["bitfinex-derivatives","ETHF0:USTF0",1688386850768,3.2078,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386852579,3.21478048,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386852771,3.49701655,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386853081,3.49701655,1961.8,1961.7,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688386853468,3.80286655,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386854382,3.49701655,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386855275,3.80286655,1961.8,1961.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688386855777,3.80286655,1961.8,1961.6,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1688386855972,3.80286655,1961.8,1961.5,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1688386855973,0.56748412,1961.7,1961.5,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1688386856175,3.51368,1961.6,1961.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688386856369,3.76976248,1961.6,1961.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1688386856574,3.77571344,1961.6,1961.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1688386857480,3.77571344,1961.6,1961.5,1.05144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386857681,3.77571344,1961.6,1961.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1688386857980,3.77571344,1961.6,1961.5,1.05144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386858177,3.77571344,1961.6,1961.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1688386862777,0.26203344,1961.6,1961.5,1.05144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386862981,0.26203344,1961.6,1961.5,12.18144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386864377,0.679861,1961.6,1961.5,12.18144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386864577,3.887661,1961.6,1961.5,12.18144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386864883,0.679861,1961.6,1961.5,12.18144635]
["bitfinex-derivatives","ETHF0:USTF0",1688386866189,0.679861,1961.6,1961.5,11.89473]
["bitfinex-derivatives","ETHF0:USTF0",1688386866388,0.679861,1961.6,1961.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688386866389,15.416541,1961.6,1961.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688386867086,21.416541,1961.6,1961.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688386867492,6.0,1961.4,1960.7,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1688386867788,6.0,1961.4,1960.2,12.24333]
["bitfinex-derivatives","ETHF0:USTF0",1688386867789,14.4308,1960.8,1960.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688386868086,3.2078,1960.4,1960.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1688386868281,3.2078,1960.4,1960.3,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688386868282,2.74838461,1960.4,1960.3,0.59279635]
["bitfinex-derivatives","ETHF0:USTF0",1688386868691,3.97298,1960.5,1960.4,0.96975354]
["bitfinex-derivatives","ETHF0:USTF0",1688386868886,4.54046412,1960.5,1960.4,1.27582354]
["bitfinex-derivatives","ETHF0:USTF0",1688386869096,4.54046412,1960.5,1960.4,0.96975354]
["bitfinex-derivatives","ETHF0:USTF0",1688386869289,15.76346412,1960.5,1960.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688386869490,14.4308,1960.1,1959.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1688386869689,0.87361412,1960.0,1959.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688386869884,4.08141412,1960.0,1959.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386870092,4.08141412,1960.0,1959.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1688386870093,11.223,1959.9,1959.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1688386870287,3.2078,1959.7,1959.5,0.00765423]
["bitfinex-derivatives","ETHF0:USTF0",1688386870590,11.4872,1959.6,1959.5,0.00765423]
["bitfinex-derivatives","ETHF0:USTF0",1688386870893,12.05468412,1959.6,1959.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688386871096,0.30626,1959.2,1959.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1688386871284,0.87374412,1959.2,1959.1,1.30762635]
["bitfinex-derivatives","ETHF0:USTF0",1688386871485,0.87374412,1959.2,1959.1,13.56200908]
["bitfinex-derivatives","ETHF0:USTF0",1688386872494,0.87374412,1959.2,1959.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1688386874893,0.87374412,1959.2,1959.1,13.27588636]
["bitfinex-derivatives","ETHF0:USTF0",1688386876593,12.00274412,1959.2,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688386876912,14.73707,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688386877197,14.73707,1959.1,1959.0,12.26396447]
["bitfinex-derivatives","ETHF0:USTF0",1688386877699,14.73707,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688386878593,14.74550682,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688386880698,0.31470682,1959.1,1959.0,0.60066273]
["bitfinex-derivatives","ETHF0:USTF0",1688386881204,14.74550682,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688386881702,14.74550682,1959.1,1958.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1688386881703,0.56748412,1959.0,1958.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1688386881908,3.2078,1958.6,1958.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1688386882203,3.51415,1958.6,1958.5,1.20574635]
["bitfinex-derivatives","ETHF0:USTF0",1688386882409,4.08163412,1958.6,1958.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1688386882601,4.08163412,1958.6,1958.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688386882908,4.08163412,1958.6,1958.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1688386883604,15.24063412,1958.6,1958.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1688386885210,15.30463412,1958.6,1958.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1688386887606,11.14,1958.5,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688386887814,4.08166412,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688386888000,4.08166412,1958.4,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386888303,3.51423,1958.2,1957.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1688386888508,3.2078,1958.0,1957.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1688386888704,0.30645,1958.0,1957.9,1.05281635]
["bitfinex-derivatives","ETHF0:USTF0",1688386888907,0.30645,1958.0,1957.9,0.59317635]
["bitfinex-derivatives","ETHF0:USTF0",1688386889103,0.00766067,1958.2,1958.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1688386889302,0.31408067,1958.2,1958.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386889613,0.31408067,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386890908,11.47308067,1958.2,1958.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1688386891209,11.47308067,1958.2,1957.6,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1688386891210,4.08171412,1958.1,1957.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688386891409,4.08171412,1958.1,1957.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688386891410,0.87391412,1958.1,1957.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688386891716,0.87391412,1958.1,1957.9,0.59316635]
["bitfinex-derivatives","ETHF0:USTF0",1688386892117,0.00766067,1958.2,1957.9,3.80096635]
["bitfinex-derivatives","ETHF0:USTF0",1688386892411,0.00766067,1958.2,1958.1,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1688386892618,0.00766067,1958.2,1958.1,14.98694635]
["bitfinex-derivatives","ETHF0:USTF0",1688386893514,0.31407067,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386893711,0.31407067,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386893918,0.31407067,1958.2,1957.9,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1688386894807,0.31407067,1958.2,1958.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386895013,0.31407067,1958.2,1958.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688386895706,0.00766067,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386896309,0.31407067,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386896822,0.00766067,1958.2,1958.1,0.59314635]
["bitfinex-derivatives","ETHF0:USTF0",1688386897004,17.62339401,1958.8,1958.1,11.80114635]
["bitfinex-derivatives","ETHF0:USTF0",1688386897315,1.02112,1958.8,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688386897813,12.08996,1959.1,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386898012,0.00765775,1959.0,1958.6,0.31400775]
["bitfinex-derivatives","ETHF0:USTF0",1688386898217,0.00765775,1959.0,1958.7,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1688386898416,0.00765775,1959.0,1958.8,0.59303635]
["bitfinex-derivatives","ETHF0:USTF0",1688386899316,0.00765775,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386899519,0.31394775,1959.0,1958.9,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1688386900820,0.31394775,1959.0,1958.9,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688386901610,0.31394775,1959.0,1958.6,0.92662775]
["bitfinex-derivatives","ETHF0:USTF0",1688386901925,0.56748412,1958.9,1958.6,0.92662775]
["bitfinex-derivatives","ETHF0:USTF0",1688386902115,0.56748412,1958.9,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386902116,11.223,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386902318,15.30462412,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386903316,12.09682412,1958.7,1958.6,0.2943741]
["bitfinex-derivatives","ETHF0:USTF0",1688386903816,11.52934,1958.7,1958.6,0.6007241]
["bitfinex-derivatives","ETHF0:USTF0",1688386904315,0.76585,1958.8,1958.6,0.6007241]
["bitfinex-derivatives","ETHF0:USTF0",1688386904716,11.98885,1958.8,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386905217,3.2078,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386905424,3.51414,1958.7,1958.6,0.31400775]
["bitfinex-derivatives","ETHF0:USTF0",1688386905618,3.51414,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386905825,3.51414,1958.7,1958.6,0.6007241]
["bitfinex-derivatives","ETHF0:USTF0",1688386906026,0.30634,1958.7,1958.6,0.6007241]
["bitfinex-derivatives","ETHF0:USTF0",1688386906619,15.30462412,1958.7,1958.6,0.00765775]
["bitfinex-derivatives","ETHF0:USTF0",1688386910029,15.30462412,1958.7,1958.1,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1688386910239,3.2078,1958.3,1958.2,12.56606826]
["bitfinex-derivatives","ETHF0:USTF0",1688386910528,3.5142,1958.3,1958.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688386910732,3.5142,1958.3,1958.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1688386910939,3.5142,1958.3,1958.1,12.26011614]
["bitfinex-derivatives","ETHF0:USTF0",1688386911229,12.09689412,1958.2,1958.1,12.26011614]
["bitfinex-derivatives","ETHF0:USTF0",1688386911426,12.09689412,1958.2,1958.0,13.59460573]
["bitfinex-derivatives","ETHF0:USTF0",1688386911626,12.09689412,1958.2,1958.1,12.26011614]
["bitfinex-derivatives","ETHF0:USTF0",1688386911821,11.79048412,1958.2,1958.1,12.56654614]
["bitfinex-derivatives","ETHF0:USTF0",1688386912033,11.79048412,1958.2,1958.1,13.90103573]
["bitfinex-derivatives","ETHF0:USTF0",1688386912432,11.79048412,1958.2,1958.1,13.96378795]
["bitfinex-derivatives","ETHF0:USTF0",1688386913636,11.223,1958.2,1958.1,13.96378795]
["bitfinex-derivatives","ETHF0:USTF0",1688386913943,11.223,1958.2,1958.1,15.1834954]
["bitfinex-derivatives","ETHF0:USTF0",1688386914139,11.223,1958.2,1958.1,17.84297919]
["bitfinex-derivatives","ETHF0:USTF0",1688386914536,11.52941,1958.2,1958.1,17.84297919]
["bitfinex-derivatives","ETHF0:USTF0",1688386915142,0.30641,1958.2,1958.1,17.84297919]
["bitfinex-derivatives","ETHF0:USTF0",1688386915540,0.30641,1958.2,1958.1,18.52118826]
["bitfinex-derivatives","ETHF0:USTF0",1688386917044,0.30641,1958.2,1958.1,15.1834954]
["bitfinex-derivatives","ETHF0:USTF0",1688386917642,0.30639,1958.4,1958.1,18.52118826]
["bitfinex-derivatives","ETHF0:USTF0",1688386917846,0.30639,1958.4,1958.3,2.66817091]
["bitfinex-derivatives","ETHF0:USTF0",1688386918052,0.30639,1958.4,1958.3,17.48248409]
["bitfinex-derivatives","ETHF0:USTF0",1688386918235,0.30639,1958.4,1958.3,17.55141186]
["bitfinex-derivatives","ETHF0:USTF0",1688386923539,0.30639,1958.4,1958.3,14.88324095]
["bitfinex-derivatives","ETHF0:USTF0",1688386923746,0.30639,1958.4,1958.3,16.88700861]
["bitfinex-derivatives","ETHF0:USTF0",1688386923946,16.52939,1958.4,1958.1,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386924148,14.3888,1958.2,1958.0,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386924452,0.30643,1958.1,1958.0,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386925348,12.11691412,1958.1,1958.0,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386925558,12.11691412,1958.1,1957.8,2.66817091]
["bitfinex-derivatives","ETHF0:USTF0",1688386925559,12.11691412,1958.1,1957.8,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386925849,11.177,1957.9,1957.7,1.33589154]
["bitfinex-derivatives","ETHF0:USTF0",1688386926148,0.30648,1957.8,1957.7,0.59320635]
["bitfinex-derivatives","ETHF0:USTF0",1688386926353,0.7662,1957.9,1957.7,11.79220635]
["bitfinex-derivatives","ETHF0:USTF0",1688386926654,0.7662,1957.9,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688386926841,0.31412166,1958.0,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688386927042,0.00766166,1958.0,1957.9,8.75553476]
["bitfinex-derivatives","ETHF0:USTF0",1688386927353,0.00766166,1958.0,1957.9,7.72617635]
["bitfinex-derivatives","ETHF0:USTF0",1688386927557,0.00766166,1958.0,1957.9,7.74717635]
["bitfinex-derivatives","ETHF0:USTF0",1688386927745,0.91926,1958.3,1957.9,7.74717635]
["bitfinex-derivatives","ETHF0:USTF0",1688386928057,0.91926,1958.3,1958.2,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1688386928359,0.91926,1958.3,1958.2,10.89093635]
["bitfinex-derivatives","ETHF0:USTF0",1688386929353,0.0076599,1958.4,1958.2,12.22693462]
["bitfinex-derivatives","ETHF0:USTF0",1688386929551,0.0076599,1958.4,1958.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1688386929757,0.0076599,1958.4,1958.3,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1688386931160,0.0076599,1958.4,1958.3,11.5454]
["bitfinex-derivatives","ETHF0:USTF0",1688386931558,0.3140399,1958.4,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386931854,11.5530399,1958.4,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386932161,0.88152402,1958.4,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386932351,0.88152402,1958.4,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386932950,3.2078,1958.3,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386933154,0.87389412,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386933857,0.30641,1958.2,1958.1,0.29437625]
["bitfinex-derivatives","ETHF0:USTF0",1688386934262,0.30641,1958.2,1958.1,0.60080625]
["bitfinex-derivatives","ETHF0:USTF0",1688386934464,0.30641,1958.2,1958.1,11.73980625]
["bitfinex-derivatives","ETHF0:USTF0",1688386936462,0.30641,1958.2,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688386937165,0.9269099,1958.4,1958.1,11.53337625]
["bitfinex-derivatives","ETHF0:USTF0",1688386937364,0.0076599,1958.4,1958.3,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688386937559,0.0076599,1958.4,1958.3,15.03991635]
["bitfinex-derivatives","ETHF0:USTF0",1688386937960,0.3140399,1958.4,1958.3,15.03991635]
["bitfinex-derivatives","ETHF0:USTF0",1688386938565,0.91898,1958.9,1958.5,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1688386938860,0.91898,1958.9,1958.8,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1688386939161,0.91898,1958.9,1958.8,11.52571635]
["bitfinex-derivatives","ETHF0:USTF0",1688386939654,0.31395755,1959.0,1958.8,11.52571635]
["bitfinex-derivatives","ETHF0:USTF0",1688386939859,0.91888,1959.2,1958.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1688386940056,0.91888,1959.2,1959.1,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688386940252,0.91878,1959.5,1959.1,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688386940460,0.91878,1959.5,1959.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1688386940663,0.91878,1959.5,1959.4,11.52571635]
["bitfinex-derivatives","ETHF0:USTF0",1688386941051,1.00262302,1959.5,1959.4,11.52571635]
["bitfinex-derivatives","ETHF0:USTF0",1688386942769,0.00765521,1959.6,1959.4,16.63371635]
["bitfinex-derivatives","ETHF0:USTF0",1688386942978,12.846,1960.5,1959.5,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688386942979,0.30613,1960.3,1959.5,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688386943168,0.76537,1960.2,1960.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1688386943376,19.4920733,1960.8,1960.1,8.60251635]
["bitfinex-derivatives","ETHF0:USTF0",1688386943377,0.76512,1960.6,1960.1,8.60251635]
["bitfinex-derivatives","ETHF0:USTF0",1688386943672,0.30604,1960.6,1960.5,11.54505]
["bitfinex-derivatives","ETHF0:USTF0",1688386943870,0.30604,1960.6,1960.5,11.83176635]
["bitfinex-derivatives","ETHF0:USTF0",1688386944973,0.77274091,1960.7,1960.5,15.03956635]
["bitfinex-derivatives","ETHF0:USTF0",1688386945173,0.00766091,1960.7,1960.5,15.03956635]
["bitfinex-derivatives","ETHF0:USTF0",1688386945468,0.30601,1960.8,1960.5,15.03956635]
["bitfinex-derivatives","ETHF0:USTF0",1688386945768,0.306,1960.9,1960.7,14.4468]
["bitfinex-derivatives","ETHF0:USTF0",1688386945962,0.306,1960.9,1960.8,11.80772635]
["bitfinex-derivatives","ETHF0:USTF0",1688386948269,3.5138,1960.9,1960.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1688386948779,0.56748412,1960.8,1960.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1688386948960,3.51382,1960.7,1960.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1688386949165,3.51382,1960.7,1960.4,11.22265091]
["bitfinex-derivatives","ETHF0:USTF0",1688386949367,0.102,1960.6,1960.4,11.22265091]
["bitfinex-derivatives","ETHF0:USTF0",1688386949576,0.30605,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386950570,0.42431995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386951272,3.63211995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386952566,0.42431995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386952767,0.42431995,1960.5,1960.4,0.29436726]
["bitfinex-derivatives","ETHF0:USTF0",1688386954577,0.42431995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386954876,3.63211995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386956579,0.42431995,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688386956767,0.42431995,1960.5,1960.4,0.29436726]
["bitfinex-derivatives","ETHF0:USTF0",1688386957174,0.42431995,1960.5,1960.4,0.60043726]
["bitfinex-derivatives","ETHF0:USTF0",1688386957382,0.42431995,1960.5,1960.4,11.83943726]
["bitfinex-derivatives","ETHF0:USTF0",1688386957877,0.11826995,1960.5,1960.4,11.83943726]
["bitfinex-derivatives","ETHF0:USTF0",1688386958097,0.11826995,1960.5,1960.4,15.04723726]
["bitfinex-derivatives","ETHF0:USTF0",1688386958273,0.306,1960.9,1960.5,0.10633725]
["bitfinex-derivatives","ETHF0:USTF0",1688386958469,0.306,1960.9,1960.8,11.54501]
["bitfinex-derivatives","ETHF0:USTF0",1688386958676,0.306,1960.9,1960.8,11.83172635]
["bitfinex-derivatives","ETHF0:USTF0",1688386959072,0.00764974,1961.0,1960.8,11.83172635]
["bitfinex-derivatives","ETHF0:USTF0",1688386959272,0.00764974,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688386959475,0.71960072,1961.0,1960.9,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1688386960576,0.31362974,1961.0,1960.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688386960781,0.31362974,1961.0,1960.8,11.83172635]
["bitfinex-derivatives","ETHF0:USTF0",1688386960974,0.31362974,1961.0,1960.8,11.83171635]
["bitfinex-derivatives","ETHF0:USTF0",1688386962781,0.56748412,1960.9,1960.7,11.54502]
["bitfinex-derivatives","ETHF0:USTF0",1688386962982,0.30601,1960.8,1960.7,11.54502]
["bitfinex-derivatives","ETHF0:USTF0",1688386963286,0.30601,1960.8,1960.7,11.52571635]
["bitfinex-derivatives","ETHF0:USTF0",1688386963789,0.30601,1960.8,1960.7,11.83174635]
["bitfinex-derivatives","ETHF0:USTF0",1688386964977,0.30601,1960.8,1960.7,15.03954635]
["bitfinex-derivatives","ETHF0:USTF0",1688386965181,0.31362974,1961.0,1960.7,15.03954635]
["bitfinex-derivatives","ETHF0:USTF0",1688386965382,0.31362974,1961.0,1960.9,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1688386965679,0.31362974,1961.0,1960.9,11.80770635]
["bitfinex-derivatives","ETHF0:USTF0",1688386965885,0.42254312,1961.0,1960.9,11.80770635]
["bitfinex-derivatives","ETHF0:USTF0",1688386966679,0.42254312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386967586,0.11656312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386967892,0.42254312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386968688,0.11656312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386968891,0.42254312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386969189,0.11656312,1961.0,1960.9,15.01550635]
["bitfinex-derivatives","ETHF0:USTF0",1688386970188,0.42254312,1961.0,1960.9,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1688386970391,0.42254312,1961.0,1960.9,0.59270635]
["bitfinex-derivatives","ETHF0:USTF0",1688386970588,0.42254312,1961.0,1960.9,11.75970635]
["bitfinex-derivatives","ETHF0:USTF0",1688386971489,0.42254312,1961.0,1960.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688386971990,0.42254312,1961.0,1960.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1688386972181,0.42254312,1961.0,1960.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688386974294,3.73234312,1961.0,1960.7,11.44501]
["bitfinex-derivatives","ETHF0:USTF0",1688386974586,0.30601,1960.8,1960.7,11.44501]
["bitfinex-derivatives","ETHF0:USTF0",1688386974785,0.30601,1960.8,1960.7,11.73172635]
["bitfinex-derivatives","ETHF0:USTF0",1688386974989,0.40340179,1960.8,1960.7,11.73172635]
["bitfinex-derivatives","ETHF0:USTF0",1688386975389,0.50540179,1960.8,1960.7,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688386976387,0.50540179,1960.8,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688386977195,0.40340179,1960.8,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688386977895,0.40340179,1960.8,1960.7,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688386979393,0.40340179,1960.8,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688386980395,0.40340179,1960.8,1960.7,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688386981192,0.40340179,1960.8,1960.7,3.80052635]
["bitfinex-derivatives","ETHF0:USTF0",1688386981193,0.09739179,1960.8,1960.7,3.80052635]
["bitfinex-derivatives","ETHF0:USTF0",1688386981493,0.00764974,1961.0,1960.7,15.03952635]
["bitfinex-derivatives","ETHF0:USTF0",1688386981695,0.00764974,1961.0,1960.9,14.68079]
["bitfinex-derivatives","ETHF0:USTF0",1688386981999,0.00764974,1961.0,1960.9,14.96750635]
["bitfinex-derivatives","ETHF0:USTF0",1688386984097,0.07179977,1961.0,1960.9,14.96750635]
["bitfinex-derivatives","ETHF0:USTF0",1688386984309,0.09544422,1961.0,1960.9,14.96750635]
["bitfinex-derivatives","ETHF0:USTF0",1688386986600,3.2078,1961.8,1960.9,14.96750635]
["bitfinex-derivatives","ETHF0:USTF0",1688386986807,3.51368,1961.8,1961.6,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1688386986994,3.51368,1961.8,1961.6,11.73359635]
["bitfinex-derivatives","ETHF0:USTF0",1688386987299,1.32277183,1961.7,1961.6,11.73359635]
["bitfinex-derivatives","ETHF0:USTF0",1688386988195,1.32277183,1961.7,1961.6,0.59259635]
["bitfinex-derivatives","ETHF0:USTF0",1688386988396,1.32277183,1961.7,1961.6,11.73159635]
["bitfinex-derivatives","ETHF0:USTF0",1688386988702,0.40510183,1961.7,1961.6,11.73159635]
["bitfinex-derivatives","ETHF0:USTF0",1688386988899,0.40510183,1961.7,1961.6,14.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1688386989099,0.07492373,1961.7,1961.6,14.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1688386989401,0.38079373,1961.7,1961.6,14.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1688386989593,0.07492373,1961.7,1961.6,14.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1688386989900,0.07492373,1961.7,1961.6,15.02239635]
["bitfinex-derivatives","ETHF0:USTF0",1688386990996,0.38078373,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688386991198,0.07492373,1961.7,1961.6,10.94039635]
["bitfinex-derivatives","ETHF0:USTF0",1688386991791,0.07492373,1961.7,1961.6,10.91139635]
["bitfinex-derivatives","ETHF0:USTF0",1688386992996,0.19255694,1961.8,1961.6,10.91139635]
["bitfinex-derivatives","ETHF0:USTF0",1688386993294,0.1,1962.0,1961.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1688386993495,0.1,1962.0,1961.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1688386993802,0.1,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387000798,0.20068735,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387000998,0.1,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387001198,0.20069707,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387005003,0.20069707,1962.0,1961.9,7.85036857]
["bitfinex-derivatives","ETHF0:USTF0",1688387005004,0.5990649,1962.0,1961.9,7.85036857]
["bitfinex-derivatives","ETHF0:USTF0",1688387005502,0.9048849,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387005705,0.5990649,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387006009,0.5990649,1962.0,1961.9,7.73255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387007206,0.5990649,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387007398,0.5990649,1962.0,1961.9,7.73255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387007803,0.5990649,1962.0,1961.9,10.94035635]
["bitfinex-derivatives","ETHF0:USTF0",1688387008109,0.5990649,1962.0,1961.9,7.73255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387010106,0.5990649,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387010315,4.1126849,1962.0,1961.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1688387010499,4.1126849,1962.0,1961.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1688387010701,0.9048849,1962.0,1961.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1688387010909,0.5990649,1962.0,1961.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1688387011109,0.5990649,1962.0,1961.9,7.72855635]
["bitfinex-derivatives","ETHF0:USTF0",1688387011905,0.5990649,1962.0,1961.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1688387012103,0.5990649,1962.0,1961.9,7.72855635]
["bitfinex-derivatives","ETHF0:USTF0",1688387012316,0.5990649,1962.0,1961.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1688387012607,0.5990649,1962.0,1961.6,8.04756]
["bitfinex-derivatives","ETHF0:USTF0",1688387012608,11.2526849,1962.0,1961.6,8.04756]
["bitfinex-derivatives","ETHF0:USTF0",1688387012803,0.30587,1961.7,1961.6,7.43588]
["bitfinex-derivatives","ETHF0:USTF0",1688387013205,0.93648977,1961.7,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387013407,0.36900565,1961.7,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387017721,0.06313565,1961.7,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387018915,1.33216412,1961.8,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387019122,0.76468,1961.8,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387019525,0.30586,1961.9,1961.6,7.72259635]
["bitfinex-derivatives","ETHF0:USTF0",1688387019925,0.30586,1961.9,1961.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1688387020120,1.51781783,1962.0,1961.8,7.68356635]
["bitfinex-derivatives","ETHF0:USTF0",1688387020318,0.49836783,1962.0,1961.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1688387020524,0.49836783,1962.0,1961.9,7.41984]
["bitfinex-derivatives","ETHF0:USTF0",1688387020826,0.55850799,1962.0,1961.9,7.41984]
["bitfinex-derivatives","ETHF0:USTF0",1688387021021,0.86432799,1962.0,1961.9,7.41984]
["bitfinex-derivatives","ETHF0:USTF0",1688387021223,0.86432799,1962.0,1961.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688387023828,0.86432799,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387024823,0.80418783,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387025735,0.49836783,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387026724,0.80418783,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387028833,0.49836783,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387029237,0.49836783,1962.0,1961.9,7.72855635]
["bitfinex-derivatives","ETHF0:USTF0",1688387029738,0.56066769,1962.0,1961.9,7.72855635]
["bitfinex-derivatives","ETHF0:USTF0",1688387031840,0.86648769,1962.0,1961.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1688387032039,0.86648769,1962.0,1961.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1688387032641,0.86648769,1962.0,1961.8,7.44585]
["bitfinex-derivatives","ETHF0:USTF0",1688387032843,0.86648769,1962.0,1961.8,7.73256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387033137,0.56066769,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387035842,0.86648769,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387036851,0.56066769,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387037741,0.86648769,1962.0,1961.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1688387041143,0.86648769,1962.0,1961.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688387042844,0.86648769,1962.0,1961.7,8.3098194]
["bitfinex-derivatives","ETHF0:USTF0",1688387043040,0.56748412,1961.9,1961.7,8.3098194]
["bitfinex-derivatives","ETHF0:USTF0",1688387043438,0.06497126,1961.8,1961.7,8.3098194]
["bitfinex-derivatives","ETHF0:USTF0",1688387043642,0.06497126,1961.8,1961.7,8.59653575]
["bitfinex-derivatives","ETHF0:USTF0",1688387043845,0.87331412,1961.9,1961.7,8.59653575]
["bitfinex-derivatives","ETHF0:USTF0",1688387044038,0.87331412,1961.9,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688387044039,0.06498518,1961.8,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688387044239,0.56748412,1961.7,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688387044546,0.938349,1961.7,1961.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688387045045,0.938349,1961.7,1961.6,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387046040,0.06499488,1961.7,1961.6,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387046240,0.30585,1961.9,1961.6,7.72258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387046548,0.06503378,1961.8,1961.6,7.72258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387046749,0.30585,1961.9,1961.6,7.72258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387046944,3.70616783,1962.0,1961.6,7.72258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387047252,0.06504375,1961.8,1961.6,7.72258635]
["bitfinex-derivatives","ETHF0:USTF0",1688387047457,0.49836783,1962.0,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387047640,0.49836783,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387051145,0.49836783,1962.0,1961.9,5.14954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387053055,0.49836783,1962.0,1961.9,8.35734635]
["bitfinex-derivatives","ETHF0:USTF0",1688387059060,0.1,1962.0,1961.9,8.35734635]
["bitfinex-derivatives","ETHF0:USTF0",1688387062166,0.1,1962.0,1961.9,8.7708927]
["bitfinex-derivatives","ETHF0:USTF0",1688387062769,0.17261068,1962.0,1961.9,8.7708927]
["bitfinex-derivatives","ETHF0:USTF0",1688387067765,0.17261068,1962.0,1961.9,18.8788927]
["bitfinex-derivatives","ETHF0:USTF0",1688387068265,0.1,1962.0,1961.9,18.8788927]
["bitfinex-derivatives","ETHF0:USTF0",1688387068468,0.1,1962.0,1961.9,20.39511375]
["bitfinex-derivatives","ETHF0:USTF0",1688387069170,0.1,1962.0,1961.9,15.28711375]
["bitfinex-derivatives","ETHF0:USTF0",1688387069467,0.18559949,1962.0,1961.9,15.28711375]
["bitfinex-derivatives","ETHF0:USTF0",1688387073471,0.18559949,1962.0,1961.9,20.39511375]
["bitfinex-derivatives","ETHF0:USTF0",1688387075169,0.18559949,1962.0,1961.9,15.39511375]
["bitfinex-derivatives","ETHF0:USTF0",1688387075572,0.18559949,1962.0,1961.9,20.39511375]
["bitfinex-derivatives","ETHF0:USTF0",1688387076275,0.06433641,1962.0,1961.9,25.95357269]
["bitfinex-derivatives","ETHF0:USTF0",1688387076574,2.27766406,1962.7,1961.9,20.39511375]
["bitfinex-derivatives","ETHF0:USTF0",1688387076771,2.27766406,1962.7,1962.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387077570,2.35256134,1962.7,1962.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387078577,2.35256134,1962.7,1962.6,4.84371635]
["bitfinex-derivatives","ETHF0:USTF0",1688387080175,2.75313173,1962.7,1962.6,4.84371635]
["bitfinex-derivatives","ETHF0:USTF0",1688387080373,1.98878173,1962.7,1962.6,4.84371635]
["bitfinex-derivatives","ETHF0:USTF0",1688387081970,2.29449173,1962.7,1962.6,4.84371635]
["bitfinex-derivatives","ETHF0:USTF0",1688387082167,10.09229173,1962.7,1962.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387082678,10.09229173,1962.7,1962.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1688387082679,4.59,1962.6,1962.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387082878,5.53876837,1962.6,1962.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387083169,5.53876837,1962.6,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387084877,5.23303837,1962.6,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387085380,4.66555425,1962.6,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387085881,0.07555425,1962.6,1962.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1688387086775,4.97128425,1962.6,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387086983,4.59,1962.3,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387087172,4.59,1962.3,1962.1,3.90769381]
["bitfinex-derivatives","ETHF0:USTF0",1688387087378,0.07564215,1962.2,1962.1,8.80349381]
["bitfinex-derivatives","ETHF0:USTF0",1688387087578,4.59,1962.4,1962.1,8.80349381]
["bitfinex-derivatives","ETHF0:USTF0",1688387087779,0.07565192,1962.3,1962.1,8.80349381]
["bitfinex-derivatives","ETHF0:USTF0",1688387092685,0.07565192,1962.3,1962.1,3.62097746]
["bitfinex-derivatives","ETHF0:USTF0",1688387092686,4.97143192,1962.3,1962.1,3.62097746]
["bitfinex-derivatives","ETHF0:USTF0",1688387092886,4.97143192,1962.3,1962.1,0.71897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387093182,8.74671604,1962.3,1962.1,0.71897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387095888,5.23313604,1962.3,1962.1,0.71897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387096085,5.23313604,1962.3,1962.1,1.00569381]
["bitfinex-derivatives","ETHF0:USTF0",1688387097591,4.66565192,1962.3,1962.1,1.00569381]
["bitfinex-derivatives","ETHF0:USTF0",1688387097784,4.66565192,1962.3,1962.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387097785,0.07565192,1962.3,1962.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387100594,0.47605911,1962.3,1962.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387100894,0.07565192,1962.3,1962.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387101084,4.89573,1962.6,1962.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387101289,0.0759158,1962.5,1962.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1688387101484,0.0759158,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387101690,4.89573,1962.6,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387101996,4.59,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387102186,4.89576,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387102381,5.46324412,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387104182,8.67104412,1962.5,1962.1,8.21097746]
["bitfinex-derivatives","ETHF0:USTF0",1688387104390,8.67104412,1962.5,1962.1,5.30897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387108503,7.7978,1962.3,1962.1,0.71897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387108904,0.56748412,1962.2,1962.1,0.71897746]
["bitfinex-derivatives","ETHF0:USTF0",1688387110300,5.15748412,1962.2,1961.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1688387110504,7.7978,1962.0,1961.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1688387110697,8.36528412,1962.0,1961.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387111005,4.59,1961.8,1961.7,0.72191797]
["bitfinex-derivatives","ETHF0:USTF0",1688387111196,5.15748412,1961.8,1961.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387113199,0.56748412,1961.8,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387113902,0.56748412,1961.8,1961.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1688387114104,0.56748412,1961.8,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387115503,7.7978,1962.0,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387115703,4.59,1962.0,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387116496,5.15748412,1962.0,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387117408,5.46330412,1962.0,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387119510,5.87082873,1962.0,1961.7,5.13954635]
["bitfinex-derivatives","ETHF0:USTF0",1688387121315,5.87082873,1962.0,1961.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387121316,0.40752461,1962.0,1961.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387121619,5.35455,1962.1,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387121806,0.30582,1962.0,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387122209,5.35455,1962.1,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387123102,5.76503575,1962.1,1961.9,0.59255635]
["bitfinex-derivatives","ETHF0:USTF0",1688387124618,5.76503575,1962.1,1961.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688387125510,0.41048575,1962.1,1961.9,5.14955635]
["bitfinex-derivatives","ETHF0:USTF0",1688387125713,0.30579,1962.2,1961.9,5.14955635]
["bitfinex-derivatives","ETHF0:USTF0",1688387127214,5.76581341,1962.3,1961.9,5.14955635]
["bitfinex-derivatives","ETHF0:USTF0",1688387128219,5.76581341,1962.3,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387128408,5.76581341,1962.3,1962.0,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688387128611,5.76581341,1962.3,1962.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387129010,5.76581341,1962.3,1962.0,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688387129520,5.76581341,1962.3,1962.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387130916,5.76581341,1962.3,1962.0,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688387131118,5.76581341,1962.3,1962.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387131319,5.76581341,1962.3,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387132717,1.17581341,1962.3,1962.1,5.14951635]
["bitfinex-derivatives","ETHF0:USTF0",1688387142827,1.17581341,1962.3,1962.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387145628,1.17581341,1962.3,1962.2,4.86279]
["bitfinex-derivatives","ETHF0:USTF0",1688387146132,1.17581341,1962.3,1962.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688387146433,5.76581341,1962.3,1962.1,0.39996003]
["bitfinex-derivatives","ETHF0:USTF0",1688387146826,0.56748412,1962.2,1962.0,8.06062]
["bitfinex-derivatives","ETHF0:USTF0",1688387147028,0.87327412,1962.2,1962.0,8.06062]
["bitfinex-derivatives","ETHF0:USTF0",1688387149529,0.87327412,1962.2,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387150927,5.46327412,1962.2,1962.0,0.70386447]
["bitfinex-derivatives","ETHF0:USTF0",1688387155939,0.87327412,1962.2,1962.0,5.29386447]
["bitfinex-derivatives","ETHF0:USTF0",1688387157446,0.87327412,1962.2,1962.0,5.58058082]
["bitfinex-derivatives","ETHF0:USTF0",1688387159746,0.87327412,1962.2,1962.0,5.29386447]
["bitfinex-derivatives","ETHF0:USTF0",1688387161253,0.87327412,1962.2,1962.0,5.58058082]
["bitfinex-derivatives","ETHF0:USTF0",1688387164554,0.87327412,1962.2,1962.0,4.89582]
["bitfinex-derivatives","ETHF0:USTF0",1688387166454,0.87327412,1962.2,1962.0,5.18253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387168151,0.56748412,1962.2,1962.0,5.18253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387168358,8.97361341,1962.3,1962.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387168359,4.38361341,1962.3,1962.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387168558,4.95109753,1962.3,1962.1,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1688387169256,4.8958,1962.2,1962.0,4.89582]
["bitfinex-derivatives","ETHF0:USTF0",1688387170851,0.87328412,1962.1,1962.0,4.89582]
["bitfinex-derivatives","ETHF0:USTF0",1688387171851,4.59,1962.2,1962.0,5.18253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387172650,4.38361341,1962.3,1962.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387172852,4.38361341,1962.3,1962.1,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1688387175166,4.38361341,1962.3,1962.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387175670,4.38361341,1962.3,1962.0,4.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688387175671,8.97361341,1962.3,1962.0,4.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688387175963,0.87328412,1962.2,1962.0,4.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688387184278,7.7978,1962.1,1961.8,5.47453]
["bitfinex-derivatives","ETHF0:USTF0",1688387184468,7.7978,1961.9,1961.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1688387184676,4.89585,1961.8,1961.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1688387184865,7.7978,1961.7,1961.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1688387185171,8.67115412,1961.7,1961.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1688387185970,8.67115412,1961.7,1961.6,0.39942034]
["bitfinex-derivatives","ETHF0:USTF0",1688387186168,8.67115412,1961.7,1961.5,0.77236662]
["bitfinex-derivatives","ETHF0:USTF0",1688387187971,8.67115412,1961.7,1961.5,0.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1688387189374,4.59,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688387189577,4.89588,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688387194474,4.89588,1961.6,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387194475,0.30588,1961.6,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387194680,0.30588,1961.6,1961.5,0.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1688387194878,0.30588,1961.6,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387196882,8.36528412,1961.7,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387199476,8.77998771,1961.7,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387201580,8.21250359,1961.7,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387201892,5.00470359,1961.7,1961.5,0.60026297]
["bitfinex-derivatives","ETHF0:USTF0",1688387202184,7.7978,1961.9,1961.6,4.89588]
["bitfinex-derivatives","ETHF0:USTF0",1688387202371,7.7978,1961.9,1961.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387202579,7.7978,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387202783,8.10364,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387202980,8.5085882,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387203880,8.5085882,1961.9,1961.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1688387206582,5.3007882,1961.9,1961.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1688387206982,8.5085882,1961.9,1961.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1688387212680,4.59,1961.8,1961.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1688387212879,4.89585,1961.8,1961.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387213076,3.2078,1961.7,1961.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387213283,3.2078,1961.7,1961.6,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387214188,3.2078,1961.7,1961.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387215790,3.51366,1961.7,1961.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387216289,3.2078,1961.7,1961.5,5.89472076]
["bitfinex-derivatives","ETHF0:USTF0",1688387216496,3.2078,1961.7,1961.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688387216792,8.10366,1961.7,1961.5,0.42007076]
["bitfinex-derivatives","ETHF0:USTF0",1688387217086,0.56748412,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688387218891,0.56748412,1961.6,1961.5,0.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1688387220991,0.56748412,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688387221193,5.46336412,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688387222488,5.46336412,1961.6,1961.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688387222698,7.7978,1961.3,1961.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688387222898,8.36528412,1961.3,1961.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688387223285,8.67121412,1961.3,1961.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688387227292,5.46341412,1961.3,1961.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688387228397,5.46341412,1961.3,1961.1,1.05160635]
["bitfinex-derivatives","ETHF0:USTF0",1688387229501,5.46341412,1961.3,1961.2,12.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1688387229698,5.46341412,1961.3,1961.2,12.54797512]
["bitfinex-derivatives","ETHF0:USTF0",1688387230707,4.89593,1961.3,1961.2,12.54797512]
["bitfinex-derivatives","ETHF0:USTF0",1688387232806,1.3399525,1961.4,1961.2,17.09497512]
["bitfinex-derivatives","ETHF0:USTF0",1688387232807,0.77246838,1961.4,1961.2,17.09497512]
["bitfinex-derivatives","ETHF0:USTF0",1688387232994,0.77246838,1961.4,1961.2,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1688387237305,0.77246838,1961.4,1961.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387237604,0.77246838,1961.4,1961.3,0.59264635]
["bitfinex-derivatives","ETHF0:USTF0",1688387238005,0.77246838,1961.4,1961.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688387238604,0.77246838,1961.4,1961.2,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1688387238909,5.36246838,1961.4,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688387242219,0.87341412,1961.3,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688387242409,0.87341412,1961.3,1961.2,12.54777433]
["bitfinex-derivatives","ETHF0:USTF0",1688387243914,0.30593,1961.3,1961.2,12.54777433]
["bitfinex-derivatives","ETHF0:USTF0",1688387244316,0.30593,1961.3,1961.2,12.83449068]
["bitfinex-derivatives","ETHF0:USTF0",1688387245717,0.30593,1961.3,1961.2,0.59266635]
["bitfinex-derivatives","ETHF0:USTF0",1688387246817,4.59764838,1961.4,1961.2,0.59266635]
["bitfinex-derivatives","ETHF0:USTF0",1688387247219,4.59764838,1961.4,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688387250524,4.90355838,1961.4,1961.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688387250823,8.36528412,1961.3,1961.1,5.11273]
["bitfinex-derivatives","ETHF0:USTF0",1688387251026,4.89595,1961.2,1961.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688387251923,4.89595,1961.2,1961.0,0.92551838]
["bitfinex-derivatives","ETHF0:USTF0",1688387252120,8.36528412,1961.1,1961.0,0.92551838]
["bitfinex-derivatives","ETHF0:USTF0",1688387252425,8.67124412,1961.1,1961.0,0.00764838]
["bitfinex-derivatives","ETHF0:USTF0",1688387254223,8.67124412,1961.1,1961.0,0.31362838]
["bitfinex-derivatives","ETHF0:USTF0",1688387254422,8.67124412,1961.1,1961.0,0.00764838]
["bitfinex-derivatives","ETHF0:USTF0",1688387257021,8.67124412,1961.1,1961.0,0.07967301]
["bitfinex-derivatives","ETHF0:USTF0",1688387261417,9.08762201,1961.1,1961.0,0.07967301]
["bitfinex-derivatives","ETHF0:USTF0",1688387264422,9.08762201,1961.1,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688387264631,4.59,1960.8,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688387264823,4.89601,1960.8,1960.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688387271537,4.89601,1960.8,1960.6,0.77269013]
["bitfinex-derivatives","ETHF0:USTF0",1688387271928,0.56748412,1960.7,1960.6,0.77269013]
["bitfinex-derivatives","ETHF0:USTF0",1688387272132,0.87350412,1960.7,1960.6,0.77269013]
["bitfinex-derivatives","ETHF0:USTF0",1688387272336,5.46350412,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688387272822,8.67130412,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688387273021,8.67130412,1960.7,1960.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688387273227,8.10385,1960.5,1960.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688387273426,8.67133412,1960.5,1960.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688387273632,8.67133412,1960.5,1960.3,10.59886]
["bitfinex-derivatives","ETHF0:USTF0",1688387274029,8.67133412,1960.5,1960.3,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1688387274334,8.67133412,1960.5,1960.3,10.13979]
["bitfinex-derivatives","ETHF0:USTF0",1688387274828,4.59,1960.4,1960.2,0.3137415]
["bitfinex-derivatives","ETHF0:USTF0",1688387275030,8.67137412,1960.3,1960.2,0.0076515]
["bitfinex-derivatives","ETHF0:USTF0",1688387275332,8.67137412,1960.3,1960.2,0.3137515]
["bitfinex-derivatives","ETHF0:USTF0",1688387275635,0.87357412,1960.3,1960.2,0.3137515]
["bitfinex-derivatives","ETHF0:USTF0",1688387275934,5.35522,1960.4,1960.2,0.60046785]
["bitfinex-derivatives","ETHF0:USTF0",1688387277331,5.35522,1960.4,1960.2,0.3137515]
["bitfinex-derivatives","ETHF0:USTF0",1688387280332,5.46357412,1960.3,1960.2,0.0076515]
["bitfinex-derivatives","ETHF0:USTF0",1688387280728,5.46357412,1960.3,1960.2,0.13275221]
["bitfinex-derivatives","ETHF0:USTF0",1688387280926,8.67137412,1960.3,1960.2,0.13275221]
["bitfinex-derivatives","ETHF0:USTF0",1688387284934,8.67137412,1960.3,1959.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688387285143,4.08137412,1960.3,1959.9,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1688387285438,4.89613,1960.0,1959.9,5.10830808]
["bitfinex-derivatives","ETHF0:USTF0",1688387285634,5.46361412,1960.0,1959.9,5.10830808]
["bitfinex-derivatives","ETHF0:USTF0",1688387287841,5.46361412,1960.0,1959.9,5.41445808]
["bitfinex-derivatives","ETHF0:USTF0",1688387288742,5.46361412,1960.0,1959.9,5.10830808]
["bitfinex-derivatives","ETHF0:USTF0",1688387290246,5.46361412,1960.0,1959.9,0.11160808]
["bitfinex-derivatives","ETHF0:USTF0",1688387290938,5.46361412,1960.0,1959.9,0.41775808]
["bitfinex-derivatives","ETHF0:USTF0",1688387292740,5.46361412,1960.0,1959.9,0.11160808]
["bitfinex-derivatives","ETHF0:USTF0",1688387294840,4.89613,1960.0,1959.9,0.70447443]
["bitfinex-derivatives","ETHF0:USTF0",1688387295139,5.36299326,1960.1,1960.0,0.76556713]
["bitfinex-derivatives","ETHF0:USTF0",1688387295338,5.36299326,1960.1,1960.0,1.07169713]
["bitfinex-derivatives","ETHF0:USTF0",1688387297554,5.36299326,1960.1,1960.0,4.27949713]
["bitfinex-derivatives","ETHF0:USTF0",1688387298748,0.00765326,1960.1,1960.0,8.86949713]
["bitfinex-derivatives","ETHF0:USTF0",1688387300851,0.31377326,1960.1,1960.0,8.86949713]
["bitfinex-derivatives","ETHF0:USTF0",1688387302854,0.00765326,1960.1,1960.0,8.86949713]
["bitfinex-derivatives","ETHF0:USTF0",1688387305057,0.00765326,1960.1,1960.0,8.83649713]
["bitfinex-derivatives","ETHF0:USTF0",1688387305354,5.50811,1960.7,1960.0,8.83649713]
["bitfinex-derivatives","ETHF0:USTF0",1688387305649,5.50811,1960.7,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688387306355,5.50811,1960.7,1960.5,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1688387306551,5.50811,1960.7,1960.5,5.38366635]
["bitfinex-derivatives","ETHF0:USTF0",1688387306552,4.59,1960.7,1960.5,5.38366635]
["bitfinex-derivatives","ETHF0:USTF0",1688387306959,0.00765072,1960.8,1960.6,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1688387307153,0.31366072,1960.8,1960.7,0.59273635]
["bitfinex-derivatives","ETHF0:USTF0",1688387307354,0.72866537,1960.8,1960.7,0.59273635]
["bitfinex-derivatives","ETHF0:USTF0",1688387307552,0.31366072,1960.8,1960.7,0.59273635]
["bitfinex-derivatives","ETHF0:USTF0",1688387311052,0.00765072,1960.8,1960.7,0.59273635]
["bitfinex-derivatives","ETHF0:USTF0",1688387311258,0.00765072,1960.8,1960.7,5.18273635]
["bitfinex-derivatives","ETHF0:USTF0",1688387314969,0.00765072,1960.8,1960.7,10.06013635]
["bitfinex-derivatives","ETHF0:USTF0",1688387317371,0.40216468,1961.0,1960.7,10.06013635]
["bitfinex-derivatives","ETHF0:USTF0",1688387317569,15.88485,1961.4,1960.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1688387317868,15.88485,1961.4,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688387318369,16.29799724,1961.4,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688387318871,0.41314724,1961.4,1961.3,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1688387319068,0.00764799,1961.5,1961.3,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1688387319457,0.00764799,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387320762,0.31353799,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387321770,0.31353799,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387322272,0.71536326,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387328372,0.71536326,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387328769,0.71536326,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387336186,5.30536326,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387336985,2.30536326,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387337189,2.61125326,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387337378,2.61125326,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387337780,43.41125326,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387338588,43.81775255,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387338787,43.81775255,1961.5,1961.4,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688387340183,43.81775255,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387342795,46.10238929,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387345811,45.79649929,1961.5,1961.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688387345995,46.10238929,1961.5,1961.2,0.41523331]
["bitfinex-derivatives","ETHF0:USTF0",1688387346204,46.10238929,1961.5,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387346205,4.59,1961.3,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387346501,8.10374,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387346700,8.67122412,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387350200,8.67122412,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387351904,8.67122412,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387356303,9.07587945,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387377226,5.86807945,1961.2,1961.1,0.29436434]
["bitfinex-derivatives","ETHF0:USTF0",1688387377527,5.30059533,1961.2,1961.1,0.29436434]
["bitfinex-derivatives","ETHF0:USTF0",1688387377730,5.30059533,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387379729,8.50839533,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387380126,13.24070669,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387388832,10.03290669,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387390939,10.03290669,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387391138,10.03290669,1961.2,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387392039,10.03290669,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387392241,13.24070669,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387397442,10.03290669,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387400439,10.03290669,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387401250,13.24070669,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387406750,13.24070669,1961.2,1961.1,0.29436434]
["bitfinex-derivatives","ETHF0:USTF0",1688387407255,13.24070669,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387407452,13.24070669,1961.2,1961.1,0.29436434]
["bitfinex-derivatives","ETHF0:USTF0",1688387407854,13.24070669,1961.2,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387408052,10.03290669,1961.2,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387408353,10.03290669,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387408761,10.03290669,1961.2,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387409150,5.13696669,1961.2,1961.1,5.14732434]
["bitfinex-derivatives","ETHF0:USTF0",1688387409465,0.3059,1961.5,1961.1,8.35512434]
["bitfinex-derivatives","ETHF0:USTF0",1688387409757,0.31352726,1961.6,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688387409950,5.05884734,1961.6,1961.5,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688387410144,4.75296734,1961.6,1961.5,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688387410550,4.75296734,1961.6,1961.5,5.72390635]
["bitfinex-derivatives","ETHF0:USTF0",1688387410751,4.76844241,1961.6,1961.5,5.72390635]
["bitfinex-derivatives","ETHF0:USTF0",1688387411459,4.76844241,1961.6,1961.5,13.48870635]
["bitfinex-derivatives","ETHF0:USTF0",1688387411460,0.00764726,1961.6,1961.5,13.48870635]
["bitfinex-derivatives","ETHF0:USTF0",1688387412953,0.31352726,1961.6,1961.5,5.72390635]
["bitfinex-derivatives","ETHF0:USTF0",1688387413160,0.00764726,1961.6,1961.5,5.72390635]
["bitfinex-derivatives","ETHF0:USTF0",1688387415352,0.00764726,1961.6,1961.5,8.93170635]
["bitfinex-derivatives","ETHF0:USTF0",1688387417254,0.00764726,1961.6,1961.5,13.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1688387422464,0.41734674,1961.8,1961.5,13.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1688387422652,10.27706058,1962.1,1961.7,8.10366]
["bitfinex-derivatives","ETHF0:USTF0",1688387422653,0.91752,1962.1,1961.7,8.10366]
["bitfinex-derivatives","ETHF0:USTF0",1688387422855,1.32234084,1962.1,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688387423159,1.38371639,1962.1,1962.0,0.59253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387425461,1.38371639,1962.1,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688387425965,5.97371639,1962.1,1961.8,10.54449]
["bitfinex-derivatives","ETHF0:USTF0",1688387426162,4.89582,1962.0,1961.8,10.54449]
["bitfinex-derivatives","ETHF0:USTF0",1688387426353,4.89582,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387428368,8.10362,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387429866,4.59,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387431760,0.40482084,1962.1,1961.9,8.10463]
["bitfinex-derivatives","ETHF0:USTF0",1688387431961,4.89675,1962.4,1962.0,4.87771635]
["bitfinex-derivatives","ETHF0:USTF0",1688387432157,0.07392813,1962.3,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387432364,0.07392813,1962.3,1962.2,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1688387432666,0.07392813,1962.3,1962.2,5.29199635]
["bitfinex-derivatives","ETHF0:USTF0",1688387434969,0.37969813,1962.3,1962.2,5.29199635]
["bitfinex-derivatives","ETHF0:USTF0",1688387435562,4.93469813,1962.3,1962.2,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688387435761,4.93469813,1962.3,1962.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688387435960,4.93469813,1962.3,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387437659,5.50218225,1962.3,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387441171,2.03424843,1962.3,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387441471,2.34001843,1962.3,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387443361,2.34001843,1962.3,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387443769,5.54781843,1962.3,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387445775,4.591,1962.2,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387445977,5.54542525,1962.2,1962.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1688387446680,5.23964525,1962.2,1962.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1688387446974,5.23964525,1962.2,1962.0,5.81692635]
["bitfinex-derivatives","ETHF0:USTF0",1688387448075,5.54542525,1962.2,1962.0,5.81692635]
["bitfinex-derivatives","ETHF0:USTF0",1688387448385,0.30582,1962.0,1961.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1688387448573,0.30582,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387448775,4.555,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387448975,4.555,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387451079,5.12248412,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387452784,5.15848412,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387453679,5.15848412,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387453680,2.15848412,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387454081,2.15848412,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387455788,2.15848412,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387456290,2.46430412,1962.0,1961.8,11.33530412]
["bitfinex-derivatives","ETHF0:USTF0",1688387456593,5.15848412,1961.9,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387456788,8.67211412,1961.9,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387458088,5.15848412,1961.9,1961.8,11.05453635]
["bitfinex-derivatives","ETHF0:USTF0",1688387458391,4.591,1961.9,1961.8,11.05453635]
["bitfinex-derivatives","ETHF0:USTF0",1688387458588,7.7988,1961.9,1961.8,11.05453635]
["bitfinex-derivatives","ETHF0:USTF0",1688387459885,4.591,1961.9,1961.8,11.05453635]
["bitfinex-derivatives","ETHF0:USTF0",1688387462086,0.4017431,1962.0,1961.8,15.60653635]
["bitfinex-derivatives","ETHF0:USTF0",1688387462286,9.6154,1962.2,1961.9,5.15848412]
["bitfinex-derivatives","ETHF0:USTF0",1688387462589,4.591,1962.2,1962.0,0.59253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387463792,5.30437959,1962.2,1962.0,0.59253635]
["bitfinex-derivatives","ETHF0:USTF0",1688387463990,4.8968,1962.1,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387464298,0.06111967,1962.0,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387464487,4.14222379,1962.0,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387466889,0.93442379,1962.0,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387467190,4.14222379,1962.0,1961.8,10.76782]
["bitfinex-derivatives","ETHF0:USTF0",1688387467594,4.14222379,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387467895,0.62860379,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387468300,0.06111967,1962.0,1961.9,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688387469295,0.06111967,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387469486,3.26891967,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387470086,3.57473967,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387472794,8.16573967,1962.0,1961.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688387473297,8.16573967,1962.0,1961.8,10.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688387473298,4.95811637,1962.0,1961.8,10.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688387473496,5.42831412,1961.9,1961.8,10.30915]
["bitfinex-derivatives","ETHF0:USTF0",1688387474986,5.42831412,1961.9,1961.8,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688387475198,5.42831412,1961.9,1961.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387475397,5.42831412,1961.9,1961.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1688387475398,4.555,1961.7,1961.5,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1688387475694,5.15848412,1961.6,1961.4,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1688387475998,4.89689,1961.5,1961.4,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1688387476698,4.89689,1961.5,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688387476897,0.56748412,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688387477107,0.56748412,1961.4,1961.1,3.98021799]
["bitfinex-derivatives","ETHF0:USTF0",1688387477108,5.46439412,1961.4,1961.1,3.98021799]
["bitfinex-derivatives","ETHF0:USTF0",1688387477296,4.591,1961.3,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387477497,0.87342412,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387477894,5.42842412,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387480495,5.42842412,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387481795,5.12248412,1961.2,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387482003,5.35586,1961.3,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387485102,5.76383146,1961.3,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387486902,4.99897146,1961.3,1961.1,0.60032434]
["bitfinex-derivatives","ETHF0:USTF0",1688387487503,4.99897146,1961.3,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387488804,5.30490146,1961.3,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387489000,0.56748412,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387491708,5.46442412,1961.2,1961.1,0.31360799]
["bitfinex-derivatives","ETHF0:USTF0",1688387491910,5.46442412,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688387492109,5.46442412,1961.2,1960.7,10.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688387492304,4.591,1960.9,1960.7,10.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688387492499,5.15848412,1960.9,1960.7,10.76950027]
["bitfinex-derivatives","ETHF0:USTF0",1688387493405,5.46447412,1960.9,1960.7,10.36557]
["bitfinex-derivatives","ETHF0:USTF0",1688387493713,5.46447412,1960.9,1960.7,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1688387493904,5.46447412,1960.9,1960.6,8.72451994]
["bitfinex-derivatives","ETHF0:USTF0",1688387494700,4.591,1960.7,1960.6,4.13351994]
["bitfinex-derivatives","ETHF0:USTF0",1688387494901,5.46450412,1960.7,1960.6,4.13351994]
["bitfinex-derivatives","ETHF0:USTF0",1688387495104,5.46450412,1960.7,1960.6,4.20143201]
["bitfinex-derivatives","ETHF0:USTF0",1688387495909,5.46450412,1960.7,1960.6,4.22592818]
["bitfinex-derivatives","ETHF0:USTF0",1688387497827,5.46450412,1960.7,1960.6,3.30785818]
["bitfinex-derivatives","ETHF0:USTF0",1688387498011,10.02750412,1960.7,1960.6,0.10005818]
["bitfinex-derivatives","ETHF0:USTF0",1688387498503,13.23530412,1960.7,1960.6,0.09005319]
["bitfinex-derivatives","ETHF0:USTF0",1688387498707,13.23530412,1960.7,1960.2,5.73253]
["bitfinex-derivatives","ETHF0:USTF0",1688387498906,4.89708,1960.3,1960.1,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688387499111,5.42858412,1960.2,1960.1,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1688387499318,5.42858412,1960.2,1960.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1688387499505,5.42858412,1960.2,1960.1,5.02966103]
["bitfinex-derivatives","ETHF0:USTF0",1688387501518,5.42858412,1960.2,1960.1,5.07041744]
["bitfinex-derivatives","ETHF0:USTF0",1688387501919,5.42858412,1960.2,1960.1,0.10301744]
["bitfinex-derivatives","ETHF0:USTF0",1688387506918,5.53058412,1960.2,1960.1,0.10301744]
["bitfinex-derivatives","ETHF0:USTF0",1688387508011,5.42858412,1960.2,1960.1,0.10301744]
["bitfinex-derivatives","ETHF0:USTF0",1688387508912,5.83334419,1960.2,1960.1,0.10301744]
["bitfinex-derivatives","ETHF0:USTF0",1688387512420,5.83334419,1960.2,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688387512614,4.555,1960.1,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688387512815,4.86112,1960.1,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688387513111,4.86112,1960.1,1960.0,0.10504091]
["bitfinex-derivatives","ETHF0:USTF0",1688387513916,9.44312,1960.1,1960.0,0.10504091]
["bitfinex-derivatives","ETHF0:USTF0",1688387514115,9.44312,1960.1,1959.7,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1688387514315,4.591,1959.8,1959.7,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1688387514519,4.89716,1959.8,1959.7,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1688387514924,4.89716,1959.8,1959.7,3.28210593]
["bitfinex-derivatives","ETHF0:USTF0",1688387516018,5.46464412,1959.8,1959.7,3.28210593]
["bitfinex-derivatives","ETHF0:USTF0",1688387516518,4.69906033,1959.8,1959.7,3.58827593]
["bitfinex-derivatives","ETHF0:USTF0",1688387517018,4.69906033,1959.8,1959.7,3.28210593]
["bitfinex-derivatives","ETHF0:USTF0",1688387517422,4.69906033,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387517621,4.13157621,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387518920,3.82541621,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387519115,5.36406404,1959.9,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387521215,4.591,1959.8,1959.7,3.58827593]
["bitfinex-derivatives","ETHF0:USTF0",1688387521423,4.89716,1959.8,1959.7,3.58827593]
["bitfinex-derivatives","ETHF0:USTF0",1688387521818,4.89716,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387522326,4.89716,1959.8,1959.7,3.58827593]
["bitfinex-derivatives","ETHF0:USTF0",1688387522516,4.89716,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387522716,0.30616,1959.8,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387523921,4.59865404,1959.9,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387524720,4.90480404,1959.9,1959.7,3.87499228]
["bitfinex-derivatives","ETHF0:USTF0",1688387525329,4.90480404,1959.9,1959.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688387525623,4.591,1960.4,1959.8,5.42564412]
["bitfinex-derivatives","ETHF0:USTF0",1688387525820,0.76523,1960.5,1959.8,5.42564412]
["bitfinex-derivatives","ETHF0:USTF0",1688387525821,0.30605,1960.5,1960.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688387526125,0.30605,1960.5,1960.4,4.36806047]
["bitfinex-derivatives","ETHF0:USTF0",1688387526327,0.30605,1960.5,1960.4,4.08134412]
["bitfinex-derivatives","ETHF0:USTF0",1688387526819,4.89705,1960.5,1960.4,4.08134412]
["bitfinex-derivatives","ETHF0:USTF0",1688387527024,4.89705,1960.5,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688387527225,5.30395053,1960.5,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688387527824,5.30395053,1960.5,1960.4,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688387528419,5.30395053,1960.5,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688387530027,5.30395053,1960.5,1960.4,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688387530224,5.30395053,1960.5,1960.4,3.80057635]
["bitfinex-derivatives","ETHF0:USTF0",1688387530420,5.30395053,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688387532222,5.30395053,1960.5,1960.4,3.80057635]
["bitfinex-derivatives","ETHF0:USTF0",1688387532730,5.30395053,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688387533128,5.30395053,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387533631,5.30395053,1960.5,1960.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688387534325,5.30395053,1960.5,1960.4,3.80057635]
["bitfinex-derivatives","ETHF0:USTF0",1688387534929,4.99790053,1960.5,1960.4,3.80057635]
["bitfinex-derivatives","ETHF0:USTF0",1688387535123,0.40690053,1960.5,1960.4,8.39157635]
["bitfinex-derivatives","ETHF0:USTF0",1688387535325,0.0076513,1960.6,1960.4,8.39157635]
["bitfinex-derivatives","ETHF0:USTF0",1688387535524,0.0076513,1960.6,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688387535724,4.591,1960.8,1960.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387535928,4.591,1960.8,1960.7,4.08130412]
["bitfinex-derivatives","ETHF0:USTF0",1688387536127,46.30899,1961.0,1960.7,8.67230412]
["bitfinex-derivatives","ETHF0:USTF0",1688387536326,46.30899,1961.0,1960.7,8.95902047]
["bitfinex-derivatives","ETHF0:USTF0",1688387536532,46.71404634,1961.0,1960.7,8.95902047]
["bitfinex-derivatives","ETHF0:USTF0",1688387536732,46.72169608,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387536940,46.72169608,1961.0,1960.9,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1688387539540,46.72169608,1961.0,1960.9,3.80050635]
["bitfinex-derivatives","ETHF0:USTF0",1688387539724,5.00370608,1961.0,1960.9,4.36799047]
["bitfinex-derivatives","ETHF0:USTF0",1688387540035,0.41270608,1961.0,1960.9,8.91999047]
["bitfinex-derivatives","ETHF0:USTF0",1688387540427,4.591,1961.4,1960.9,8.95899047]
["bitfinex-derivatives","ETHF0:USTF0",1688387540629,5.29671973,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688387540937,5.29671973,1961.4,1961.3,0.59263635]
["bitfinex-derivatives","ETHF0:USTF0",1688387541125,5.29671973,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688387547238,5.29671973,1961.4,1961.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1688387547438,4.591,1961.3,1961.2,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1688387547747,5.46440412,1961.3,1961.0,8.30697]
["bitfinex-derivatives","ETHF0:USTF0",1688387548043,4.89695,1961.2,1961.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1688387551031,4.89695,1961.2,1961.0,8.30697]
["bitfinex-derivatives","ETHF0:USTF0",1688387551234,4.89695,1961.2,1961.0,9.16117047]
["bitfinex-derivatives","ETHF0:USTF0",1688387557152,0.76488,1961.3,1961.0,13.75217047]
["bitfinex-derivatives","ETHF0:USTF0",1688387557350,0.39979973,1961.4,1961.2,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387557647,5.5088,1961.5,1961.3,1.16012047]
["bitfinex-derivatives","ETHF0:USTF0",1688387557847,5.5088,1961.5,1961.3,5.95102047]
["bitfinex-derivatives","ETHF0:USTF0",1688387558255,14.607,1961.7,1961.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387558459,14.91286,1961.7,1961.5,1.16009047]
["bitfinex-derivatives","ETHF0:USTF0",1688387558658,10.30842101,1961.7,1961.5,1.16009047]
["bitfinex-derivatives","ETHF0:USTF0",1688387559253,4.95506101,1961.7,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387559453,0.40006101,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387559654,0.47200344,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387559960,0.09861144,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387562653,4.68961144,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387563160,4.99547144,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387563362,4.99547144,1961.7,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387564560,4.99547144,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387565253,4.99547144,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387567550,4.68961144,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387567756,4.99547144,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387568957,4.99547144,1961.7,1961.6,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1688387570359,4.99547144,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387571167,5.39992447,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387571364,5.09406447,1961.7,1961.6,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688387571566,0.09861144,1961.7,1961.6,8.35239635]
["bitfinex-derivatives","ETHF0:USTF0",1688387571765,4.555,1961.9,1961.6,8.35239635]
["bitfinex-derivatives","ETHF0:USTF0",1688387571964,4.555,1961.9,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387572166,4.86083,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387573869,4.89683,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387574767,5.31258962,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387575674,5.31258962,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387576365,5.31258962,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387579375,5.31258962,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387579770,5.31258962,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387580180,5.31258962,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387581069,5.31258962,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387582683,0.72158962,1961.9,1961.8,0.59256635]
["bitfinex-derivatives","ETHF0:USTF0",1688387582985,0.41575962,1961.9,1961.8,3.80036635]
["bitfinex-derivatives","ETHF0:USTF0",1688387583484,5.50857,1962.0,1961.8,3.80036635]
["bitfinex-derivatives","ETHF0:USTF0",1688387584382,0.10823024,1961.9,1961.8,3.80036635]
["bitfinex-derivatives","ETHF0:USTF0",1688387585188,0.10823024,1961.9,1961.8,8.35236635]
["bitfinex-derivatives","ETHF0:USTF0",1688387585379,5.2233,1962.1,1961.8,8.35236635]
["bitfinex-derivatives","ETHF0:USTF0",1688387585684,4.9175,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387585884,4.9175,1962.1,1962.0,3.80033635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587079,4.9175,1962.1,1962.0,8.98793635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587298,5.33011637,1962.1,1962.0,8.98793635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587584,0.41261637,1962.1,1962.0,13.57893635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587799,4.591,1962.4,1962.0,13.57893635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587800,9.4153,1962.4,1962.0,13.57893635]
["bitfinex-derivatives","ETHF0:USTF0",1688387587995,9.4153,1962.4,1962.2,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1688387588286,9.4153,1962.4,1962.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387588887,4.591,1962.4,1962.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387589187,4.591,1962.4,1962.3,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688387589786,4.591,1962.4,1962.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688387590285,4.89675,1962.4,1962.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688387591382,5.29617964,1962.4,1962.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1688387591690,4.555,1962.2,1962.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1688387591993,4.555,1962.2,1962.0,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1688387592493,4.555,1962.2,1962.0,14.35300047]
["bitfinex-derivatives","ETHF0:USTF0",1688387594495,4.86079,1962.2,1962.0,14.35300047]
["bitfinex-derivatives","ETHF0:USTF0",1688387599394,0.12521499,1962.1,1962.0,14.35300047]
["bitfinex-derivatives","ETHF0:USTF0",1688387604594,5.58949911,1962.1,1962.0,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1688387604796,5.58949911,1962.1,1962.0,8.3954]
["bitfinex-derivatives","ETHF0:USTF0",1688387605090,5.58949911,1962.1,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387605292,4.591,1961.9,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387605499,5.46431412,1961.9,1961.8,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688387605798,5.58965142,1961.9,1961.8,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688387608100,5.58965142,1961.9,1961.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688387611005,5.58965142,1961.9,1961.7,5.01754565]
["bitfinex-derivatives","ETHF0:USTF0",1688387611203,5.58965142,1961.9,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387611499,4.591,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387611699,4.89685,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387611894,4.98203478,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387620611,9.98203478,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387620802,14.75457979,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387622305,15.17037919,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387622705,10.39783418,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387624615,7.39783418,1961.8,1961.7,0.294362]
["bitfinex-derivatives","ETHF0:USTF0",1688387625115,7.39783418,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387625423,7.39783418,1961.8,1961.7,0.600222]
["bitfinex-derivatives","ETHF0:USTF0",1688387627018,10.39783418,1961.8,1961.7,0.600222]
["bitfinex-derivatives","ETHF0:USTF0",1688387627920,10.39783418,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387628217,10.39783418,1961.8,1961.7,0.600222]
["bitfinex-derivatives","ETHF0:USTF0",1688387628616,10.39783418,1961.8,1961.7,0.294362]
["bitfinex-derivatives","ETHF0:USTF0",1688387629011,10.39783418,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387629715,10.39783418,1961.8,1961.7,0.294362]
["bitfinex-derivatives","ETHF0:USTF0",1688387630518,10.39783418,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387630724,5.3126494,1961.8,1961.7,0.294362]
["bitfinex-derivatives","ETHF0:USTF0",1688387630917,5.88013352,1961.8,1961.7,0.294362]
["bitfinex-derivatives","ETHF0:USTF0",1688387631110,5.88013352,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688387631425,5.88013352,1961.8,1961.7,0.600222]
["bitfinex-derivatives","ETHF0:USTF0",1688387632724,5.0067994,1961.8,1961.7,0.600222]
["bitfinex-derivatives","ETHF0:USTF0",1688387632921,4.89683,1962.0,1961.7,5.191222]
["bitfinex-derivatives","ETHF0:USTF0",1688387633213,0.76459,1962.2,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688387633214,4.89678,1962.2,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688387633408,4.89678,1962.2,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387635821,5.30009281,1962.2,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387638124,5.40131923,1962.2,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387638310,5.40131923,1962.2,1962.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688387638518,5.40131923,1962.2,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387639421,5.09553923,1962.2,1962.1,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688387639725,0.50453923,1962.2,1962.1,5.18351635]
["bitfinex-derivatives","ETHF0:USTF0",1688387642629,0.10122642,1962.2,1962.1,5.18351635]
["bitfinex-derivatives","ETHF0:USTF0",1688387643031,4.89676,1962.5,1962.1,5.18351635]
["bitfinex-derivatives","ETHF0:USTF0",1688387643227,9.69334789,1962.5,1962.3,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387643520,9.69334789,1962.5,1962.3,8.10456]
["bitfinex-derivatives","ETHF0:USTF0",1688387643927,10.10338405,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387644426,10.22896057,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387644822,9.92320057,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387645212,10.22894057,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387645927,5.43235268,1962.5,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387649227,5.43235268,1962.5,1962.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688387650622,0.53561268,1962.5,1962.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688387651531,0.53561268,1962.5,1962.4,5.71195047]
["bitfinex-derivatives","ETHF0:USTF0",1688387651830,0.57453655,1962.5,1962.4,5.71195047]
["bitfinex-derivatives","ETHF0:USTF0",1688387652734,0.57453655,1962.5,1962.4,5.75095047]
["bitfinex-derivatives","ETHF0:USTF0",1688387654130,0.88027655,1962.5,1962.4,5.44520047]
["bitfinex-derivatives","ETHF0:USTF0",1688387654337,0.88027655,1962.5,1962.4,4.87771635]
["bitfinex-derivatives","ETHF0:USTF0",1688387655837,0.88027655,1962.5,1962.4,5.18346635]
["bitfinex-derivatives","ETHF0:USTF0",1688387656032,0.57453655,1962.5,1962.4,5.18346635]
["bitfinex-derivatives","ETHF0:USTF0",1688387659754,1.49636387,1962.8,1962.4,9.77446635]
["bitfinex-derivatives","ETHF0:USTF0",1688387660053,0.1,1963.0,1962.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387660347,0.1,1963.0,1962.9,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387660741,0.50363036,1963.0,1962.9,8.08551635]
["bitfinex-derivatives","ETHF0:USTF0",1688387661042,0.1,1963.0,1962.9,8.42166632]
["bitfinex-derivatives","ETHF0:USTF0",1688387662144,0.76407,1963.4,1962.9,8.42166632]
["bitfinex-derivatives","ETHF0:USTF0",1688387662345,0.76407,1963.4,1963.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688387662752,4.591,1963.3,1963.1,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1688387663044,5.12248412,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387663639,5.12248412,1963.2,1963.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688387663840,0.30561,1963.3,1963.1,8.68830632]
["bitfinex-derivatives","ETHF0:USTF0",1688387664046,5.04429,1963.5,1963.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688387664248,4.697,1963.6,1963.4,8.68826632]
["bitfinex-derivatives","ETHF0:USTF0",1688387664450,0.91672,1963.7,1963.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688387664652,0.91672,1963.7,1963.6,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688387664952,0.91672,1963.7,1963.6,4.13623632]
["bitfinex-derivatives","ETHF0:USTF0",1688387665151,0.91663,1963.9,1963.6,8.68823632]
["bitfinex-derivatives","ETHF0:USTF0",1688387665451,1.31934506,1963.9,1963.8,8.06533]
["bitfinex-derivatives","ETHF0:USTF0",1688387665655,1.31934506,1963.9,1963.8,8.68819632]
["bitfinex-derivatives","ETHF0:USTF0",1688387666046,1.31934506,1963.9,1963.8,4.13619632]
["bitfinex-derivatives","ETHF0:USTF0",1688387666246,1.42134506,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387666751,1.42134506,1963.9,1963.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688387666952,1.31934506,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387667352,1.51769311,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387668348,0.60106311,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387668741,0.90658311,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387671365,0.19834805,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387671654,0.19834805,1963.9,1963.8,8.39104635]
["bitfinex-derivatives","ETHF0:USTF0",1688387671853,0.16131864,1963.9,1963.8,8.39104635]
["bitfinex-derivatives","ETHF0:USTF0",1688387678455,0.16131864,1963.9,1963.8,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1688387678858,0.16131864,1963.9,1963.8,4.89653]
["bitfinex-derivatives","ETHF0:USTF0",1688387680353,0.16131864,1963.9,1963.8,5.18324635]
["bitfinex-derivatives","ETHF0:USTF0",1688387680552,4.75231864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387680758,5.05783864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387682160,4.75231864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387682758,0.16131864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387683262,0.46683864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387685856,0.16131864,1963.9,1963.8,0.59224635]
["bitfinex-derivatives","ETHF0:USTF0",1688387686154,0.16131864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387687065,5.12383864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387687260,45.92383864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387688061,45.61831864,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387688257,45.457,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387688459,45.457,1963.9,1963.8,0.92839632]
["bitfinex-derivatives","ETHF0:USTF0",1688387688460,42.74216788,1963.9,1963.8,0.92839632]
["bitfinex-derivatives","ETHF0:USTF0",1688387688660,42.74216788,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387688861,43.155355,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387689065,43.460875,1963.9,1963.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1688387689256,0.30555,1963.7,1963.6,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1688387689462,4.89655,1963.7,1963.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688387689661,0.56748412,1963.6,1963.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688387689860,0.87305412,1963.6,1963.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688387690064,0.95686861,1963.6,1963.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688387693265,0.65129861,1963.6,1963.5,0.59228635]
["bitfinex-derivatives","ETHF0:USTF0",1688387693459,0.08381449,1963.6,1963.5,0.59228635]
["bitfinex-derivatives","ETHF0:USTF0",1688387693771,4.591,1963.7,1963.5,0.59228635]
["bitfinex-derivatives","ETHF0:USTF0",1688387694472,4.591,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387694674,4.591,1963.7,1963.6,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688387694878,0.30554,1963.8,1963.6,8.10437]
["bitfinex-derivatives","ETHF0:USTF0",1688387695167,56.01190712,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387695773,55.91090712,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387695970,55.60538712,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387696374,55.60538712,1963.9,1963.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688387696671,55.60538712,1963.9,1963.8,0.59224635]
["bitfinex-derivatives","ETHF0:USTF0",1688387696877,56.01190712,1963.9,1963.6,4.89656]
["bitfinex-derivatives","ETHF0:USTF0",1688387697074,0.56748412,1963.8,1963.6,4.89656]
["bitfinex-derivatives","ETHF0:USTF0",1688387697272,0.30555,1963.7,1963.6,4.89656]
["bitfinex-derivatives","ETHF0:USTF0",1688387697475,0.30555,1963.7,1963.6,5.18327635]
["bitfinex-derivatives","ETHF0:USTF0",1688387698779,1.33136412,1963.8,1963.6,8.39107635]
["bitfinex-derivatives","ETHF0:USTF0",1688387700979,55.91091712,1963.9,1963.6,8.39107635]
["bitfinex-derivatives","ETHF0:USTF0",1688387701378,56.47840124,1963.9,1963.6,8.39107635]
["bitfinex-derivatives","ETHF0:USTF0",1688387701975,56.17287124,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387702176,45.76818712,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387702776,41.21318712,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387703178,41.21318712,1963.9,1963.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688387703575,41.21318712,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387703980,38.21318712,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387704178,38.29690976,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387704384,38.29690976,1963.9,1963.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688387704780,38.29690976,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387704979,38.29690976,1963.9,1963.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688387705381,38.29690976,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387705985,43.18606612,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387707091,43.18683491,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688387707983,43.18683491,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387708288,43.18683491,1963.9,1963.8,0.59224635]
["bitfinex-derivatives","ETHF0:USTF0",1688387708986,5.38683491,1963.9,1963.8,0.59224635]
["bitfinex-derivatives","ETHF0:USTF0",1688387709190,0.49690976,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387709790,5.38683491,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387715099,0.49690976,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387715392,0.08372264,1963.9,1963.8,3.80004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387715590,0.08372264,1963.9,1963.8,8.39104635]
["bitfinex-derivatives","ETHF0:USTF0",1688387715894,0.11736339,1963.9,1963.8,8.39104635]
["bitfinex-derivatives","ETHF0:USTF0",1688387719093,0.11736339,1963.9,1963.8,8.49304635]
["bitfinex-derivatives","ETHF0:USTF0",1688387719595,0.1,1964.0,1963.8,8.49304635]
["bitfinex-derivatives","ETHF0:USTF0",1688387719790,0.00013818,1963.9,1963.8,3.90204635]
["bitfinex-derivatives","ETHF0:USTF0",1688387720090,0.1,1964.0,1963.8,8.49304635]
["bitfinex-derivatives","ETHF0:USTF0",1688387720297,0.1,1964.0,1963.9,4.92714997]
["bitfinex-derivatives","ETHF0:USTF0",1688387720494,4.92266044,1964.4,1963.9,5.33466997]
["bitfinex-derivatives","ETHF0:USTF0",1688387720694,4.92266044,1964.4,1964.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688387720899,0.56748412,1964.5,1964.3,4.89646]
["bitfinex-derivatives","ETHF0:USTF0",1688387721098,4.89642,1964.6,1964.3,5.18317635]
["bitfinex-derivatives","ETHF0:USTF0",1688387721294,45.69642,1964.6,1964.3,5.18317635]
["bitfinex-derivatives","ETHF0:USTF0",1688387721501,4.92266044,1964.5,1964.3,5.18317635]
["bitfinex-derivatives","ETHF0:USTF0",1688387721994,4.92266044,1964.5,1964.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688387722200,5.033,1964.7,1964.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688387722397,5.033,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387722706,0.1,1965.0,1964.6,8.44035997]
["bitfinex-derivatives","ETHF0:USTF0",1688387722913,5.1919,1965.0,1964.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688387723099,5.1919,1965.0,1964.9,5.18307635]
["bitfinex-derivatives","ETHF0:USTF0",1688387723397,0.1,1965.0,1964.9,5.51922632]
["bitfinex-derivatives","ETHF0:USTF0",1688387723789,0.51308212,1965.0,1964.9,5.51922632]
["bitfinex-derivatives","ETHF0:USTF0",1688387725713,0.1,1965.0,1964.9,5.62122632]
["bitfinex-derivatives","ETHF0:USTF0",1688387725997,4.9963,1965.4,1964.9,5.62122632]
["bitfinex-derivatives","ETHF0:USTF0",1688387725998,4.92266044,1965.5,1964.9,5.62122632]
["bitfinex-derivatives","ETHF0:USTF0",1688387726298,10.50305,1965.8,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688387726493,51.87053412,1965.8,1965.5,5.19341997]
["bitfinex-derivatives","ETHF0:USTF0",1688387726692,5.22790044,1965.7,1965.5,5.19341997]
["bitfinex-derivatives","ETHF0:USTF0",1688387726901,5.22790044,1965.7,1965.5,5.48013632]
["bitfinex-derivatives","ETHF0:USTF0",1688387727291,0.21343892,1965.6,1965.5,5.19341997]
["bitfinex-derivatives","ETHF0:USTF0",1688387727494,0.51869892,1965.6,1965.5,5.48013632]
["bitfinex-derivatives","ETHF0:USTF0",1688387727696,0.21343892,1965.6,1965.5,5.48013632]
["bitfinex-derivatives","ETHF0:USTF0",1688387728899,0.51869892,1965.6,1965.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688387729091,1.08618304,1965.6,1965.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688387729808,5.67718304,1965.6,1965.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387730102,5.67718304,1965.6,1965.5,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688387730304,5.67718304,1965.6,1965.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1688387730692,5.67718304,1965.6,1965.4,1.04992635]
["bitfinex-derivatives","ETHF0:USTF0",1688387732302,0.00558656,1965.5,1965.4,1.04992635]
["bitfinex-derivatives","ETHF0:USTF0",1688387732508,0.52440112,1965.5,1965.4,1.04992635]
["bitfinex-derivatives","ETHF0:USTF0",1688387734405,0.21913112,1965.5,1965.4,8.84872635]
["bitfinex-derivatives","ETHF0:USTF0",1688387735609,0.21913112,1965.5,1965.4,8.95072635]
["bitfinex-derivatives","ETHF0:USTF0",1688387736907,0.21913112,1965.5,1965.4,8.84872635]
["bitfinex-derivatives","ETHF0:USTF0",1688387737405,0.24986757,1965.5,1965.4,8.95072635]
["bitfinex-derivatives","ETHF0:USTF0",1688387741313,0.24986757,1965.5,1965.4,8.84872635]
["bitfinex-derivatives","ETHF0:USTF0",1688387741615,1.42061641,1966.0,1965.4,8.95072635]
["bitfinex-derivatives","ETHF0:USTF0",1688387741816,0.1,1966.0,1965.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1688387742109,0.1,1966.0,1965.9,10.07407632]
["bitfinex-derivatives","ETHF0:USTF0",1688387742318,0.106611,1966.0,1965.9,10.07407632]
["bitfinex-derivatives","ETHF0:USTF0",1688387743310,0.106611,1966.0,1965.9,10.17607632]
["bitfinex-derivatives","ETHF0:USTF0",1688387744313,0.106611,1966.0,1965.9,10.07407632]
["bitfinex-derivatives","ETHF0:USTF0",1688387744818,0.27836511,1966.0,1965.9,10.07407632]
["bitfinex-derivatives","ETHF0:USTF0",1688387746117,0.27836511,1966.0,1965.9,5.51907632]
["bitfinex-derivatives","ETHF0:USTF0",1688387746814,0.27836511,1966.0,1965.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1688387747020,0.27836511,1966.0,1965.9,5.18292635]
["bitfinex-derivatives","ETHF0:USTF0",1688387748917,4.86936511,1966.0,1965.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1688387749113,5.22348412,1965.9,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387749311,4.591,1965.7,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387749515,5.15848412,1965.7,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387749721,5.293125,1965.7,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387749918,46.093125,1965.7,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387750319,46.09968,1965.7,1965.6,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688387752218,46.09968,1965.7,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688387752417,4.591,1965.3,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688387752620,5.15848412,1965.3,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688387752816,8.4748398,1965.3,1965.0,0.31298281]
["bitfinex-derivatives","ETHF0:USTF0",1688387753020,4.591,1965.1,1965.0,0.00763281]
["bitfinex-derivatives","ETHF0:USTF0",1688387753215,49.16628412,1965.1,1965.0,0.00763281]
["bitfinex-derivatives","ETHF0:USTF0",1688387753522,49.26728412,1965.1,1965.0,0.00763281]
["bitfinex-derivatives","ETHF0:USTF0",1688387753725,49.26728412,1965.1,1965.0,0.31298281]
["bitfinex-derivatives","ETHF0:USTF0",1688387754027,46.05948412,1965.1,1965.0,0.31298281]
["bitfinex-derivatives","ETHF0:USTF0",1688387754619,48.59148412,1965.1,1965.0,0.31298281]
["bitfinex-derivatives","ETHF0:USTF0",1688387755215,48.89682412,1965.1,1965.0,0.00763281]
["bitfinex-derivatives","ETHF0:USTF0",1688387755422,48.89682412,1965.1,1964.5,12.9586]
["bitfinex-derivatives","ETHF0:USTF0",1688387755423,5.0,1964.6,1964.1,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1688387755719,7.1,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387756019,7.1,1964.4,1964.3,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1688387756218,7.1,1964.4,1964.3,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688387756219,7.66748412,1964.4,1964.3,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688387756424,7.66748412,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688387756625,7.66748412,1964.4,1964.3,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1688387756626,41.36748412,1964.4,1964.3,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1688387756818,41.36748412,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688387757523,48.46748412,1964.4,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688387757724,7.087,1964.3,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688387757920,0.56748412,1964.2,1964.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688387758118,7.67448412,1964.2,1964.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688387758319,7.67448412,1964.2,1964.0,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1688387758515,47.874,1964.1,1963.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1688387758818,7.69748412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387759623,48.49748412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387760419,48.47448412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387762926,48.45448412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387763129,41.36748412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387763733,41.36748412,1964.0,1963.9,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688387764631,41.36748412,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387765226,40.8,1964.0,1963.9,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688387765427,40.81110774,1964.0,1963.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688387766338,40.81110774,1964.0,1963.9,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688387768238,0.01110774,1964.0,1963.9,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688387769434,7.119,1964.3,1963.9,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688387769739,7.119,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387769740,48.32439021,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387769941,7.52439021,1964.3,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688387770136,7.119,1964.3,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688387770440,0.01121994,1964.3,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688387772338,0.01121994,1964.3,1964.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688387774142,0.01121994,1964.3,1964.2,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688387774444,0.01121994,1964.3,1964.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688387775242,0.01121994,1964.3,1964.2,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688387775451,0.01121994,1964.3,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688387776345,7.1375905,1964.5,1964.2,3.79999635]
["bitfinex-derivatives","ETHF0:USTF0",1688387776536,7.1375905,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387776746,7.1375905,1964.5,1964.4,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1688387777448,7.14888522,1964.5,1964.4,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1688387781554,7.14888522,1964.5,1964.4,3.79996635]
["bitfinex-derivatives","ETHF0:USTF0",1688387781941,0.01124911,1964.5,1964.4,10.97496635]
["bitfinex-derivatives","ETHF0:USTF0",1688387782147,0.01124911,1964.5,1964.4,15.73706635]
["bitfinex-derivatives","ETHF0:USTF0",1688387782352,47.93,1965.0,1964.4,15.73706635]
["bitfinex-derivatives","ETHF0:USTF0",1688387782546,47.93,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387782847,47.93,1965.0,1964.8,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688387782848,48.49748412,1965.0,1964.8,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688387783251,48.49748412,1965.0,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688387783455,0.01143663,1964.9,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688387784156,0.01143663,1964.9,1964.8,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688387786347,48.49748412,1965.0,1964.8,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688387786558,48.49748412,1965.0,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688387788254,7.69748412,1965.0,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688387790059,7.69748412,1965.0,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387790256,7.13,1965.0,1964.9,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688387791359,0.41906315,1965.1,1964.9,4.13603632]
["bitfinex-derivatives","ETHF0:USTF0",1688387793873,0.41906315,1965.1,1965.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688387794066,4.96411888,1965.6,1965.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688387794266,7.43522,1965.9,1965.5,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1688387794568,7.13,1965.6,1965.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688387794864,7.43526,1965.6,1965.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688387795064,8.00274412,1965.6,1965.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688387795460,7.69748412,1965.6,1965.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688387796264,7.69748412,1965.6,1965.5,0.59199635]
["bitfinex-derivatives","ETHF0:USTF0",1688387797568,7.13,1965.6,1965.5,0.59199635]
["bitfinex-derivatives","ETHF0:USTF0",1688387798167,7.13,1965.7,1965.5,0.59199635]
["bitfinex-derivatives","ETHF0:USTF0",1688387798367,7.13,1965.7,1965.6,0.33614997]
["bitfinex-derivatives","ETHF0:USTF0",1688387798677,7.13,1965.7,1965.6,0.64140997]
["bitfinex-derivatives","ETHF0:USTF0",1688387801178,7.13,1965.7,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387804284,7.13,1965.7,1965.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688387804285,7.13,1965.7,1965.4,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1688387804573,0.101,1965.4,1965.2,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1688387804776,7.13,1965.3,1965.2,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1688387804977,7.69748412,1965.3,1965.2,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1688387806377,11.21058412,1965.3,1965.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688387806582,7.074,1965.1,1965.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688387806767,7.64148412,1965.1,1965.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688387810076,7.64148412,1965.1,1965.0,1.04997635]
["bitfinex-derivatives","ETHF0:USTF0",1688387811085,7.074,1965.1,1965.0,1.04997635]
["bitfinex-derivatives","ETHF0:USTF0",1688387811575,0.40955441,1965.3,1965.0,11.34077635]
["bitfinex-derivatives","ETHF0:USTF0",1688387811780,7.13,1965.4,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688387811977,17.52318,1965.6,1965.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688387812473,0.07817218,1965.5,1965.4,0.64143997]
["bitfinex-derivatives","ETHF0:USTF0",1688387812684,0.07817218,1965.5,1965.4,7.83343997]
["bitfinex-derivatives","ETHF0:USTF0",1688387812873,0.07817218,1965.5,1965.4,11.04123997]
["bitfinex-derivatives","ETHF0:USTF0",1688387813069,0.39791745,1965.6,1965.4,11.04123997]
["bitfinex-derivatives","ETHF0:USTF0",1688387813272,0.30525,1965.7,1965.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387813472,0.30525,1965.7,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387813979,7.107,1965.8,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387814185,7.107,1965.8,1965.6,0.64140997]
["bitfinex-derivatives","ETHF0:USTF0",1688387814373,7.107,1965.8,1965.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387814578,7.107,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387814778,4.57,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387815179,4.87523,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387815384,5.2828185,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387816575,5.2828185,1965.8,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387817171,0.56748412,1965.7,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387817370,0.87272412,1965.7,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387818175,0.87272412,1965.7,1965.4,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688387818176,5.44272412,1965.7,1965.4,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688387818376,4.582,1965.5,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688387818686,5.42277412,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688387819379,4.85529,1965.4,1965.3,0.59196635]
["bitfinex-derivatives","ETHF0:USTF0",1688387819684,7.129,1965.4,1965.3,0.59196635]
["bitfinex-derivatives","ETHF0:USTF0",1688387819890,7.43429,1965.4,1965.3,0.59196635]
["bitfinex-derivatives","ETHF0:USTF0",1688387820082,7.129,1965.6,1965.3,0.59196635]
["bitfinex-derivatives","ETHF0:USTF0",1688387820285,7.43426,1965.6,1965.4,0.33614997]
["bitfinex-derivatives","ETHF0:USTF0",1688387820487,7.43426,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688387824386,7.51156553,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688387825191,0.07730553,1965.6,1965.5,10.92878635]
["bitfinex-derivatives","ETHF0:USTF0",1688387825594,0.30524,1965.8,1965.5,10.92878635]
["bitfinex-derivatives","ETHF0:USTF0",1688387825792,0.30524,1965.8,1965.6,0.33614997]
["bitfinex-derivatives","ETHF0:USTF0",1688387826087,0.30524,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387827791,0.71479255,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387828893,7.80779255,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387831096,7.50255255,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387831796,7.80778255,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387832701,0.71478255,1965.8,1965.7,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688387834198,0.40955255,1965.8,1965.7,3.79975635]
["bitfinex-derivatives","ETHF0:USTF0",1688387834397,0.40955255,1965.8,1965.7,10.92875635]
["bitfinex-derivatives","ETHF0:USTF0",1688387834696,0.86305,1966.0,1965.7,10.92875635]
["bitfinex-derivatives","ETHF0:USTF0",1688387835092,0.86305,1966.0,1965.8,0.33614997]
["bitfinex-derivatives","ETHF0:USTF0",1688387835291,1.26150253,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688387835997,1.26150253,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688387836299,1.26150253,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688387836998,1.26150253,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688387838297,1.26150253,1966.0,1965.9,3.79972635]
["bitfinex-derivatives","ETHF0:USTF0",1688387838696,1.26150253,1966.0,1965.9,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688387839401,1.36395954,1966.0,1965.9,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688387841503,1.36395954,1966.0,1965.9,3.79972635]
["bitfinex-derivatives","ETHF0:USTF0",1688387843604,1.36395954,1966.0,1965.9,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688387844398,1.36395954,1966.0,1965.9,3.79972635]
["bitfinex-derivatives","ETHF0:USTF0",1688387847100,8.49295954,1966.0,1965.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1688387847305,7.63748412,1965.9,1965.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688387847506,0.3998182,1965.8,1965.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688387847814,0.3998182,1965.8,1965.6,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1688387848310,0.3998182,1965.8,1965.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688387848713,0.3998182,1965.8,1965.6,1.04983635]
["bitfinex-derivatives","ETHF0:USTF0",1688387849813,0.3998182,1965.8,1965.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688387850320,0.3998182,1965.8,1965.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1688387850321,7.69648412,1965.7,1965.2,5.07892]
["bitfinex-derivatives","ETHF0:USTF0",1688387850520,7.129,1965.3,1965.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1688387850709,0.56748412,1965.2,1965.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1688387851218,0.56748412,1965.2,1965.1,1.05004635]
["bitfinex-derivatives","ETHF0:USTF0",1688387851812,0.56748412,1965.2,1965.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1688387852018,0.87280412,1965.2,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688387852822,7.093,1965.1,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688387854114,7.093,1965.1,1965.0,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688387854713,0.87280412,1965.2,1965.0,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688387854714,0.56748412,1965.2,1965.0,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688387854913,7.38131,1965.3,1965.0,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688387854914,7.94879412,1965.3,1965.0,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688387855111,7.94879412,1965.3,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688387856916,7.94879412,1965.3,1965.0,0.64148997]
["bitfinex-derivatives","ETHF0:USTF0",1688387857419,7.94879412,1965.3,1965.1,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688387857619,7.94879412,1965.3,1965.1,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688387857826,8.35341336,1965.3,1965.1,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688387858823,0.40461924,1965.3,1965.1,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688387859215,7.39829,1965.4,1965.1,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688387860120,7.39829,1965.4,1965.1,8.93713635]
["bitfinex-derivatives","ETHF0:USTF0",1688387860525,7.80978606,1965.4,1965.1,8.93713635]
["bitfinex-derivatives","ETHF0:USTF0",1688387860722,8.37727018,1965.4,1965.1,8.93713635]
["bitfinex-derivatives","ETHF0:USTF0",1688387862329,8.37727018,1965.4,1965.1,8.65042]
["bitfinex-derivatives","ETHF0:USTF0",1688387864222,8.37727018,1965.4,1965.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387864419,8.37727018,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387869334,0.77710157,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387869728,0.47181157,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387870332,0.77711157,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387870627,0.77711157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387871633,0.77711157,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387873732,0.77711157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387874822,7.85311157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387879639,9.94311157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387880331,5.36011157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387881431,5.36011157,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387881632,5.36011157,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387882837,5.23380815,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387883041,5.23380815,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387884740,5.23380815,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387885842,4.92850815,1965.4,1965.3,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688387886537,4.92850815,1965.4,1965.3,3.79981635]
["bitfinex-derivatives","ETHF0:USTF0",1688387888841,5.23380815,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387889146,5.23380815,1965.4,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688387889147,5.17349264,1965.4,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688387889337,4.575,1965.3,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688387894452,4.575,1965.3,1965.1,10.57863]
["bitfinex-derivatives","ETHF0:USTF0",1688387894653,4.583,1965.2,1965.1,10.57863]
["bitfinex-derivatives","ETHF0:USTF0",1688387895043,4.583,1965.2,1965.1,10.86534635]
["bitfinex-derivatives","ETHF0:USTF0",1688387896148,4.575,1965.2,1965.1,10.86534635]
["bitfinex-derivatives","ETHF0:USTF0",1688387896352,4.86819264,1965.4,1965.1,18.75314635]
["bitfinex-derivatives","ETHF0:USTF0",1688387896550,4.86819264,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688387896851,4.583,1965.4,1965.3,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688387899461,4.65382467,1965.4,1965.3,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688387907473,4.65382467,1965.4,1965.3,4.20729345]
["bitfinex-derivatives","ETHF0:USTF0",1688387908670,0.07082467,1965.4,1965.3,8.78529345]
["bitfinex-derivatives","ETHF0:USTF0",1688387908860,4.98945567,1965.6,1965.3,8.78529345]
["bitfinex-derivatives","ETHF0:USTF0",1688387909169,0.0710219,1965.5,1965.3,9.12144342]
["bitfinex-derivatives","ETHF0:USTF0",1688387912660,0.0710219,1965.5,1965.3,9.12444342]
["bitfinex-derivatives","ETHF0:USTF0",1688387913869,0.0710219,1965.5,1965.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688387914063,0.0710219,1965.5,1965.4,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1688387915370,0.0710219,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688387922674,0.0710219,1965.5,1965.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1688387924673,4.88824,1965.8,1965.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1688387924674,4.583,1965.8,1965.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1688387924867,4.583,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387925070,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387925272,5.28670268,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387926868,4.98146268,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387929379,5.06082675,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387939879,5.36606675,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387943987,5.36606675,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387945890,5.36606675,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387946981,5.06082675,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387950287,5.06082675,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387952689,0.47782675,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387954602,0.1,1966.0,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387954603,0.1,1966.0,1965.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688387954902,0.1,1966.0,1965.9,8.71889632]
["bitfinex-derivatives","ETHF0:USTF0",1688387956800,0.1,1966.0,1965.9,8.82089632]
["bitfinex-derivatives","ETHF0:USTF0",1688387961604,0.1,1966.0,1965.9,8.51566632]
["bitfinex-derivatives","ETHF0:USTF0",1688387961805,0.1,1966.0,1965.9,8.82089632]
["bitfinex-derivatives","ETHF0:USTF0",1688387962304,0.19649621,1966.0,1965.9,8.82089632]
["bitfinex-derivatives","ETHF0:USTF0",1688387962702,0.19649621,1966.0,1965.9,13.40389632]
["bitfinex-derivatives","ETHF0:USTF0",1688387964295,13.86955,1966.6,1965.9,13.40389632]
["bitfinex-derivatives","ETHF0:USTF0",1688387964501,13.86955,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387964800,14.43703412,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387964998,24.00970052,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387965200,19.02003412,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387965404,19.42422702,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387965706,18.66137702,1966.6,1966.5,0.59184635]
["bitfinex-derivatives","ETHF0:USTF0",1688387966206,18.0938929,1966.6,1966.5,0.59184635]
["bitfinex-derivatives","ETHF0:USTF0",1688387966903,18.0938929,1966.6,1966.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688387967100,3.6319929,1966.6,1966.5,5.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1688387967298,0.4241929,1966.6,1966.5,5.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1688387968114,0.37200642,1966.6,1966.5,5.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1688387968304,17.3689,1966.8,1966.5,5.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1688387968702,17.3689,1966.8,1966.5,5.50899632]
["bitfinex-derivatives","ETHF0:USTF0",1688387968908,14.1611,1966.8,1966.5,5.50899632]
["bitfinex-derivatives","ETHF0:USTF0",1688387969809,14.56664603,1966.8,1966.5,5.50899632]
["bitfinex-derivatives","ETHF0:USTF0",1688387970212,0.101,1966.7,1966.5,5.50899632]
["bitfinex-derivatives","ETHF0:USTF0",1688387970409,4.572,1966.6,1966.5,0.92799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387971904,4.65252875,1966.6,1966.5,0.92799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387972707,0.08052875,1966.6,1966.5,5.46799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387973412,16.63951071,1966.8,1966.5,5.46799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387973709,0.08056466,1966.7,1966.5,5.46799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387974512,0.64804878,1966.7,1966.5,5.46799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387974911,0.08056466,1966.7,1966.5,5.46799632]
["bitfinex-derivatives","ETHF0:USTF0",1688387977112,4.673,1966.6,1966.3,13.52975]
["bitfinex-derivatives","ETHF0:USTF0",1688387977315,4.673,1966.6,1966.3,8.51065]
["bitfinex-derivatives","ETHF0:USTF0",1688387977615,0.08673711,1966.5,1966.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688387977815,0.08673711,1966.5,1966.4,0.59185635]
["bitfinex-derivatives","ETHF0:USTF0",1688387980214,0.65422123,1966.5,1966.4,0.59185635]
["bitfinex-derivatives","ETHF0:USTF0",1688387981413,0.65422123,1966.5,1966.4,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688387981616,0.65422123,1966.5,1966.4,0.59185635]
["bitfinex-derivatives","ETHF0:USTF0",1688387982216,0.65422123,1966.5,1966.4,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688387983621,0.65422123,1966.5,1966.1,0.92315873]
["bitfinex-derivatives","ETHF0:USTF0",1688387983622,5.63535123,1966.5,1966.1,0.92315873]
["bitfinex-derivatives","ETHF0:USTF0",1688387983820,4.575,1966.2,1966.1,0.92315873]
["bitfinex-derivatives","ETHF0:USTF0",1688387984014,5.44766412,1966.2,1966.1,0.92315873]
["bitfinex-derivatives","ETHF0:USTF0",1688387984212,5.53453814,1966.2,1966.1,0.00762873]
["bitfinex-derivatives","ETHF0:USTF0",1688387984408,5.53453814,1966.2,1966.1,0.31282873]
["bitfinex-derivatives","ETHF0:USTF0",1688387985214,5.53453814,1966.2,1966.1,0.00762873]
["bitfinex-derivatives","ETHF0:USTF0",1688387985421,5.53453814,1966.2,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387985422,5.54253814,1966.2,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688387985614,5.54253814,1966.2,1965.6,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688387985615,4.572,1965.9,1965.6,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688387985816,5.44772412,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387989018,5.14248412,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387989321,5.14248412,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387989536,4.88784772,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387989724,4.58261772,1965.9,1965.7,3.79977635]
["bitfinex-derivatives","ETHF0:USTF0",1688387989921,4.88784772,1965.9,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688387991618,4.88784772,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387992823,0.31284772,1965.9,1965.7,5.13197635]
["bitfinex-derivatives","ETHF0:USTF0",1688387995230,0.31284772,1965.9,1965.7,5.46812632]
["bitfinex-derivatives","ETHF0:USTF0",1688387997129,0.31284772,1965.9,1965.7,10.19332632]
["bitfinex-derivatives","ETHF0:USTF0",1688388001129,0.00761772,1965.9,1965.7,10.19332632]
["bitfinex-derivatives","ETHF0:USTF0",1688388001429,16.50043985,1966.0,1965.7,10.19332632]
["bitfinex-derivatives","ETHF0:USTF0",1688388001430,7.94057345,1966.0,1965.7,10.19332632]
["bitfinex-derivatives","ETHF0:USTF0",1688388001825,6.30543985,1966.0,1965.7,10.19332632]
["bitfinex-derivatives","ETHF0:USTF0",1688388002327,6.30543985,1966.0,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388002529,5.73795573,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688388002928,4.97487573,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688388003331,5.28008573,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688388004419,4.97487573,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688388004619,4.97487573,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388004921,5.28008573,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388008435,5.28008573,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688388008740,5.38908573,1966.0,1965.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1688388008929,8.45128412,1965.9,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688388009134,8.45128412,1965.9,1965.2,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688388009135,7.7908,1965.7,1965.2,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688388009437,4.88832,1965.3,1965.2,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688388010534,4.88832,1965.3,1965.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388015643,4.88832,1965.3,1965.1,9.74723262]
["bitfinex-derivatives","ETHF0:USTF0",1688388015834,5.15048412,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688388016036,5.45582412,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688388019048,5.45582412,1965.2,1964.5,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1688388019049,0.101,1965.1,1964.5,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1688388019242,4.08065412,1965.0,1964.6,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1688388019544,4.08065412,1965.0,1964.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1688388019545,4.575,1964.7,1964.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1688388019845,4.88041,1964.7,1964.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1688388022241,4.88041,1964.7,1964.5,5.04756495]
["bitfinex-derivatives","ETHF0:USTF0",1688388022448,4.575,1964.6,1964.5,5.04756495]
["bitfinex-derivatives","ETHF0:USTF0",1688388022655,5.44791412,1964.6,1964.5,5.04756495]
["bitfinex-derivatives","ETHF0:USTF0",1688388025660,5.44791412,1964.6,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688388026753,8.65571412,1964.6,1964.3,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1688388026959,7.7828,1964.4,1964.3,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1688388027158,8.65574412,1964.4,1964.3,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1688388027751,8.65574412,1964.4,1964.3,5.48858]
["bitfinex-derivatives","ETHF0:USTF0",1688388027752,5.44794412,1964.4,1964.3,5.48858]
["bitfinex-derivatives","ETHF0:USTF0",1688388027957,5.44794412,1964.4,1964.3,5.77529635]
["bitfinex-derivatives","ETHF0:USTF0",1688388028261,5.44794412,1964.4,1964.3,5.48858]
["bitfinex-derivatives","ETHF0:USTF0",1688388030461,5.44794412,1964.4,1964.3,5.56424455]
["bitfinex-derivatives","ETHF0:USTF0",1688388030755,5.44794412,1964.4,1964.3,5.25876455]
["bitfinex-derivatives","ETHF0:USTF0",1688388030756,8.65574412,1964.4,1964.3,5.25876455]
["bitfinex-derivatives","ETHF0:USTF0",1688388031260,5.44794412,1964.4,1964.3,5.25876455]
["bitfinex-derivatives","ETHF0:USTF0",1688388032552,5.45342826,1964.4,1964.3,5.25876455]
["bitfinex-derivatives","ETHF0:USTF0",1688388032955,8.66122826,1964.4,1964.3,0.0756144]
["bitfinex-derivatives","ETHF0:USTF0",1688388033147,8.66122826,1964.4,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688388033352,4.88048,1964.3,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688388034552,4.88595022,1964.3,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688388035056,0.00547022,1964.3,1964.2,0.59984246]
["bitfinex-derivatives","ETHF0:USTF0",1688388037255,0.00547022,1964.3,1964.2,8.38564246]
["bitfinex-derivatives","ETHF0:USTF0",1688388037553,1.32007478,1964.7,1964.2,8.38564246]
["bitfinex-derivatives","ETHF0:USTF0",1688388037554,4.575,1964.7,1964.2,8.38564246]
["bitfinex-derivatives","ETHF0:USTF0",1688388037757,4.575,1964.7,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688388038062,4.575,1964.7,1964.6,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688388038255,4.88041,1964.7,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688388038459,4.88644133,1964.7,1964.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688388039658,4.88644133,1964.7,1964.6,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688388040863,0.91622,1965.0,1964.6,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688388040864,0.30537,1965.0,1964.6,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688388041066,5.33544,1965.1,1964.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1688388041262,0.30537,1965.0,1964.9,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688388041471,0.31195959,1965.0,1964.9,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688388041769,0.31195959,1965.0,1964.9,0.92824632]
["bitfinex-derivatives","ETHF0:USTF0",1688388041965,0.00658959,1965.0,1964.9,0.92824632]
["bitfinex-derivatives","ETHF0:USTF0",1688388042672,0.00658959,1965.0,1964.9,5.50924632]
["bitfinex-derivatives","ETHF0:USTF0",1688388042861,4.88795262,1965.4,1964.9,5.50924632]
["bitfinex-derivatives","ETHF0:USTF0",1688388043065,4.9937,1965.6,1965.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688388043359,0.00735981,1965.5,1965.4,0.92816632]
["bitfinex-derivatives","ETHF0:USTF0",1688388043771,0.31264981,1965.5,1965.4,0.92816632]
["bitfinex-derivatives","ETHF0:USTF0",1688388044957,0.00735981,1965.5,1965.4,0.92816632]
["bitfinex-derivatives","ETHF0:USTF0",1688388048580,0.00735981,1965.5,1965.4,5.59516632]
["bitfinex-derivatives","ETHF0:USTF0",1688388048772,0.42422076,1965.6,1965.4,5.59516632]
["bitfinex-derivatives","ETHF0:USTF0",1688388048971,0.00763184,1965.6,1965.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688388049171,0.00763184,1965.6,1965.5,8.09109]
["bitfinex-derivatives","ETHF0:USTF0",1688388049772,0.00763184,1965.6,1965.5,4.88329]
["bitfinex-derivatives","ETHF0:USTF0",1688388052376,0.31290184,1965.6,1965.5,4.88329]
["bitfinex-derivatives","ETHF0:USTF0",1688388052874,0.31290184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388053977,0.00763184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388055078,0.31290184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388055877,0.00763184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388056078,0.00763184,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688388056874,0.00763184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388057679,0.00763184,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688388058275,0.00763184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388060576,0.00763184,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688388062689,0.00763184,1965.6,1965.5,5.17300635]
["bitfinex-derivatives","ETHF0:USTF0",1688388064689,4.58263184,1965.6,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388065897,0.56748412,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388066193,0.56748412,1965.5,1965.3,10.19750184]
["bitfinex-derivatives","ETHF0:USTF0",1688388066496,5.44777412,1965.5,1965.3,0.31295184]
["bitfinex-derivatives","ETHF0:USTF0",1688388066687,5.44777412,1965.5,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688388067191,4.572,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688388067399,4.8773,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688388067693,4.9783,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688388070086,4.9783,1965.4,1965.3,0.31295184]
["bitfinex-derivatives","ETHF0:USTF0",1688388071596,4.9783,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688388072399,9.5613,1965.4,1965.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1688388072695,4.575,1965.1,1965.0,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1688388072897,4.88035,1965.1,1964.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688388073100,0.56748412,1965.0,1964.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688388073299,0.87285412,1965.0,1964.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688388074192,0.30537,1965.0,1964.9,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688388074393,10.31822,1965.1,1964.9,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688388074598,4.572,1965.3,1965.0,4.91714997]
["bitfinex-derivatives","ETHF0:USTF0",1688388074900,4.572,1965.3,1965.1,0.59206635]
["bitfinex-derivatives","ETHF0:USTF0",1688388075298,4.572,1965.3,1965.2,0.64148997]
["bitfinex-derivatives","ETHF0:USTF0",1688388075901,4.572,1965.3,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688388077896,4.87732,1965.3,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688388083002,4.87732,1965.3,1965.0,10.16109]
["bitfinex-derivatives","ETHF0:USTF0",1688388083394,8.65260412,1965.3,1965.0,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1688388083601,4.583,1965.1,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688388083800,4.88835,1965.1,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688388084000,0.56748412,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688388085300,0.56748412,1965.0,1964.9,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688388085503,0.56748412,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688388089805,5.45585412,1965.0,1964.8,4.86273378]
["bitfinex-derivatives","ETHF0:USTF0",1688388090011,4.583,1964.9,1964.8,4.86273378]
["bitfinex-derivatives","ETHF0:USTF0",1688388090207,4.583,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388090208,4.88838,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388091112,8.09618,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388091310,13.29008,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388091509,13.29008,1964.9,1964.5,5.48134]
["bitfinex-derivatives","ETHF0:USTF0",1688388091812,4.88843,1964.6,1964.5,5.48134]
["bitfinex-derivatives","ETHF0:USTF0",1688388092312,4.88843,1964.6,1964.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1688388092313,5.45591412,1964.6,1964.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1688388092609,5.45591412,1964.6,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688388092810,4.87744,1964.5,1964.4,0.31309534]
["bitfinex-derivatives","ETHF0:USTF0",1688388094813,4.87744,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688388099421,4.87744,1964.5,1964.4,0.31309534]
["bitfinex-derivatives","ETHF0:USTF0",1688388101022,4.87744,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688388101722,4.87744,1964.5,1964.4,0.06904297]
["bitfinex-derivatives","ETHF0:USTF0",1688388101926,4.87744,1964.5,1964.4,0.09808076]
["bitfinex-derivatives","ETHF0:USTF0",1688388106028,4.88844,1964.5,1964.4,0.69025711]
["bitfinex-derivatives","ETHF0:USTF0",1688388107033,4.88844,1964.5,1964.4,0.40354076]
["bitfinex-derivatives","ETHF0:USTF0",1688388108831,4.88844,1964.5,1964.4,0.69025711]
["bitfinex-derivatives","ETHF0:USTF0",1688388109028,4.88844,1964.5,1964.4,0.40354076]
["bitfinex-derivatives","ETHF0:USTF0",1688388115033,0.30542,1964.7,1964.4,5.37025711]
["bitfinex-derivatives","ETHF0:USTF0",1688388115231,0.30541,1964.8,1964.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688388115432,5.33551,1964.9,1964.7,0.92827632]
["bitfinex-derivatives","ETHF0:USTF0",1688388115937,4.572,1964.9,1964.7,0.92827632]
["bitfinex-derivatives","ETHF0:USTF0",1688388116237,4.583,1965.0,1964.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688388116437,4.583,1965.0,1964.9,0.92824632]
["bitfinex-derivatives","ETHF0:USTF0",1688388117437,4.88837,1965.0,1964.9,0.64152997]
["bitfinex-derivatives","ETHF0:USTF0",1688388119831,4.88837,1965.0,1964.9,0.92824632]
["bitfinex-derivatives","ETHF0:USTF0",1688388120437,5.30179985,1965.0,1964.9,0.92824632]
["bitfinex-derivatives","ETHF0:USTF0",1688388120928,5.5885162,1965.0,1964.8,5.29462408]
["bitfinex-derivatives","ETHF0:USTF0",1688388121126,5.5885162,1965.0,1964.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688388121935,5.5885162,1965.0,1964.8,5.29462408]
["bitfinex-derivatives","ETHF0:USTF0",1688388122538,0.56748412,1964.9,1964.8,4.53116408]
["bitfinex-derivatives","ETHF0:USTF0",1688388122740,0.87286412,1964.9,1964.7,9.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688388122936,5.44786412,1964.9,1964.7,9.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688388123736,0.59211635,1964.8,1964.6,10.18714]
["bitfinex-derivatives","ETHF0:USTF0",1688388123933,0.59211635,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688388127138,0.28671635,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688388128939,4.86971635,1964.8,1964.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1688388129238,5.15048412,1964.7,1964.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1688388129441,5.15048412,1964.7,1964.6,5.16403]
["bitfinex-derivatives","ETHF0:USTF0",1688388131850,5.15048412,1964.7,1964.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1688388132046,5.15048412,1964.7,1964.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1688388132246,0.28671635,1964.6,1964.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1688388132451,0.28671635,1964.6,1964.4,5.50500534]
["bitfinex-derivatives","ETHF0:USTF0",1688388132752,4.583,1964.5,1964.4,0.92400534]
["bitfinex-derivatives","ETHF0:USTF0",1688388133048,5.15048412,1964.5,1964.4,0.92400534]
["bitfinex-derivatives","ETHF0:USTF0",1688388135157,12.6402,1964.7,1964.4,5.75072169]
["bitfinex-derivatives","ETHF0:USTF0",1688388135362,12.6402,1964.7,1964.4,5.81596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388135554,9.4324,1964.7,1964.4,5.81596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388136660,0.28671635,1964.6,1964.4,5.81596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388137156,0.28671635,1964.6,1964.4,9.02376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388137757,0.85420047,1964.6,1964.4,9.02376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388138463,0.28671635,1964.6,1964.4,9.02376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388139571,0.28671635,1964.6,1964.4,1.27596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388140855,0.59214635,1964.6,1964.4,1.27596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388143968,0.30543,1964.6,1964.4,1.27596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388144372,0.30543,1964.6,1964.4,4.48376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388146571,0.30543,1964.6,1964.4,1.27596946]
["bitfinex-derivatives","ETHF0:USTF0",1688388149474,0.30543,1964.6,1964.4,4.48376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388149881,10.19298,1964.7,1964.4,4.48376946]
["bitfinex-derivatives","ETHF0:USTF0",1688388150173,5.29261037,1964.8,1964.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688388150472,5.29261037,1964.8,1964.7,0.35036245]
["bitfinex-derivatives","ETHF0:USTF0",1688388150678,5.57932672,1964.8,1964.7,0.3690561]
["bitfinex-derivatives","ETHF0:USTF0",1688388150874,5.27390672,1964.8,1964.7,0.3690561]
["bitfinex-derivatives","ETHF0:USTF0",1688388151978,5.27390672,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688388152484,4.98719037,1964.8,1964.7,0.59212635]
["bitfinex-derivatives","ETHF0:USTF0",1688388152779,4.572,1965.1,1964.7,5.17312635]
["bitfinex-derivatives","ETHF0:USTF0",1688388152986,4.572,1965.1,1964.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688388153276,4.572,1965.1,1965.0,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688388153479,0.40021684,1965.1,1965.0,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1688388153669,4.575,1965.3,1965.0,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1688388154279,4.88033,1965.3,1965.0,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1688388155880,9.5350183,1965.5,1965.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388156080,4.583,1965.5,1965.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688388156485,4.98595131,1965.5,1965.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688388157777,5.29124131,1965.5,1965.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688388162487,0.40295131,1965.5,1965.3,5.17303635]
["bitfinex-derivatives","ETHF0:USTF0",1688388162789,0.00763184,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688388162988,0.00763184,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688388165794,0.00763184,1965.6,1965.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388165996,0.40621451,1965.6,1965.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388166494,0.40621451,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688388172805,0.40621451,1965.6,1965.5,5.17000635]
["bitfinex-derivatives","ETHF0:USTF0",1688388177006,0.40621451,1965.6,1965.5,5.58288034]
["bitfinex-derivatives","ETHF0:USTF0",1688388179300,0.40621451,1965.6,1965.5,5.27759034]
["bitfinex-derivatives","ETHF0:USTF0",1688388179505,0.99820086,1965.6,1965.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388179804,0.40621451,1965.6,1965.5,5.17000635]
["bitfinex-derivatives","ETHF0:USTF0",1688388181508,5.60083,1965.9,1965.5,5.17000635]
["bitfinex-derivatives","ETHF0:USTF0",1688388181811,0.30525,1965.8,1965.5,5.78550635]
["bitfinex-derivatives","ETHF0:USTF0",1688388182106,5.60083,1965.9,1965.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388182107,5.23538694,1965.9,1965.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388182298,5.23538694,1965.9,1965.8,4.85171635]
["bitfinex-derivatives","ETHF0:USTF0",1688388183604,5.54061694,1965.9,1965.8,4.85171635]
["bitfinex-derivatives","ETHF0:USTF0",1688388185313,5.54061694,1965.9,1965.8,5.15695635]
["bitfinex-derivatives","ETHF0:USTF0",1688388185712,5.82733329,1965.9,1965.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688388185915,5.82733329,1965.9,1965.7,5.33576029]
["bitfinex-derivatives","ETHF0:USTF0",1688388186208,5.82733329,1965.9,1965.7,5.62247664]
["bitfinex-derivatives","ETHF0:USTF0",1688388187007,5.82733329,1965.9,1965.7,4.85934664]
["bitfinex-derivatives","ETHF0:USTF0",1688388189311,5.54061694,1965.9,1965.7,4.85934664]
["bitfinex-derivatives","ETHF0:USTF0",1688388192615,5.82733329,1965.9,1965.7,4.85934664]
["bitfinex-derivatives","ETHF0:USTF0",1688388192815,5.82733329,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388195217,5.54061694,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388196120,5.82733329,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388199315,5.54061694,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388203529,5.82733329,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388203821,5.82733329,1965.9,1965.7,4.87789029]
["bitfinex-derivatives","ETHF0:USTF0",1688388205427,5.82733329,1965.9,1965.7,5.16460664]
["bitfinex-derivatives","ETHF0:USTF0",1688388207527,5.82733329,1965.9,1965.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388207728,5.82733329,1965.9,1965.8,4.88624]
["bitfinex-derivatives","ETHF0:USTF0",1688388212127,5.92833329,1965.9,1965.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388212325,10.51133329,1965.9,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388212519,8.35828412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388212724,8.66352412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388235650,4.88824,1965.8,1965.7,0.29434664]
["bitfinex-derivatives","ETHF0:USTF0",1688388235948,4.88824,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388236247,4.88824,1965.8,1965.7,5.73090664]
["bitfinex-derivatives","ETHF0:USTF0",1688388237450,5.73279694,1965.9,1965.7,5.73090664]
["bitfinex-derivatives","ETHF0:USTF0",1688388241457,5.17495635,1965.8,1965.7,5.13893029]
["bitfinex-derivatives","ETHF0:USTF0",1688388241656,5.17495635,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388242056,5.74244047,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388242255,8.95024047,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388242862,14.09674047,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688388245757,14.09674047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388245958,5.74244047,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388246356,5.74244047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388246962,5.43720047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388253365,5.74244047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388253870,5.43720047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388256267,5.74244047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388256869,5.43720047,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388258978,5.43720047,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388259176,4.583,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388259674,4.86971635,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388259977,4.583,1965.8,1965.7,0.59960664]
["bitfinex-derivatives","ETHF0:USTF0",1688388260874,4.86971635,1965.8,1965.7,0.31289029]
["bitfinex-derivatives","ETHF0:USTF0",1688388399916,4.95866383,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388403919,4.65342383,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388407121,0.07042383,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388407318,5.29299892,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388407528,0.06304597,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388407819,5.29299892,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388408024,0.06305647,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388408218,5.29299892,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388408620,0.06306634,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388409032,5.29299892,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388409331,0.06308153,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388409521,5.29299892,1965.9,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388409722,0.06309172,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388409919,0.30524,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388410226,0.36834213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388414124,0.65505848,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388414927,0.36834213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388416631,0.65505848,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388417740,5.23805848,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388423631,4.95134213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388425635,4.64610213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388425947,4.63510213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388434346,4.92181848,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388437355,5.22705848,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388442648,5.23005848,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388443156,4.63810213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388443554,4.92481848,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388444361,4.63810213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388447459,4.92481848,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388447658,4.63810213,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388451159,4.92481848,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388452463,5.23005848,1965.8,1965.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1688388452766,8.35828412,1965.7,1965.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1688388452970,5.17498635,1965.6,1965.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1688388454964,5.17498635,1965.6,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388455160,7.7798,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388455370,8.37181635,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388458658,8.06651635,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388459170,8.06651635,1965.4,1965.3,5.42466]
["bitfinex-derivatives","ETHF0:USTF0",1688388459662,8.06651635,1965.4,1965.3,5.71137635]
["bitfinex-derivatives","ETHF0:USTF0",1688388462473,8.06651635,1965.4,1965.3,5.42466]
["bitfinex-derivatives","ETHF0:USTF0",1688388462769,7.7798,1965.4,1965.3,5.71137635]
["bitfinex-derivatives","ETHF0:USTF0",1688388463769,8.37181635,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388465265,8.78359025,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388465871,8.47829025,1965.4,1965.3,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388466067,8.47829025,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388466570,8.47829025,1965.4,1965.3,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688388467478,8.78359025,1965.4,1965.3,5.58377635]
["bitfinex-derivatives","ETHF0:USTF0",1688388467671,8.78359025,1965.4,1965.3,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1688388469368,8.78359025,1965.4,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388472474,8.47829025,1965.4,1965.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1688388472782,4.583,1965.8,1965.3,5.23397635]
["bitfinex-derivatives","ETHF0:USTF0",1688388472982,4.583,1965.8,1965.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688388473273,4.88824,1965.8,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388473469,4.583,1965.8,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388473868,0.06096482,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388476768,0.34768117,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388476975,4.93068117,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388477278,5.17497635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388494794,5.17497635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388494992,4.88826,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388495694,5.17497635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388495885,5.17497635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388497191,8.38277635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388498695,8.38277635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388498897,8.09606,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388499701,8.38277635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388502202,8.38277635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388510512,8.38277635,1965.7,1965.6,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1688388512216,8.38277635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388534418,8.38277635,1965.7,1965.4,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1688388534723,8.08809,1965.5,1965.4,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1688388534928,8.37480635,1965.5,1965.4,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1688388541432,8.37480635,1965.5,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388541433,4.583,1965.4,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388541635,10.03878412,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388544436,10.03878412,1965.4,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688388544635,8.09613,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688388544825,8.66361412,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688388545830,0.28671635,1965.1,1964.9,9.98584]
["bitfinex-derivatives","ETHF0:USTF0",1688388546033,8.66364412,1965.0,1964.9,9.98584]
["bitfinex-derivatives","ETHF0:USTF0",1688388546235,8.66364412,1965.0,1964.9,5.21794]
["bitfinex-derivatives","ETHF0:USTF0",1688388547433,8.66364412,1965.0,1964.9,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1688388548437,8.66364412,1965.0,1964.9,5.21798]
["bitfinex-derivatives","ETHF0:USTF0",1688388548837,8.66364412,1965.0,1964.8,1.02561378]
["bitfinex-derivatives","ETHF0:USTF0",1688388549143,4.86171635,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388549441,5.16709635,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388550541,5.16709635,1964.9,1964.8,0.31303378]
["bitfinex-derivatives","ETHF0:USTF0",1688388550938,5.16709635,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688388552844,0.30544,1964.5,1964.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1688388553140,8.07751635,1964.4,1964.3,10.6586]
["bitfinex-derivatives","ETHF0:USTF0",1688388553446,8.64500047,1964.4,1964.3,10.73842588]
["bitfinex-derivatives","ETHF0:USTF0",1688388554546,8.95046047,1964.4,1964.3,10.73842588]
["bitfinex-derivatives","ETHF0:USTF0",1688388557048,8.64500047,1964.4,1964.3,10.73842588]
["bitfinex-derivatives","ETHF0:USTF0",1688388558940,8.95046047,1964.4,1964.3,10.73842588]
["bitfinex-derivatives","ETHF0:USTF0",1688388559341,8.95046047,1964.4,1964.3,0.84342588]
["bitfinex-derivatives","ETHF0:USTF0",1688388559646,8.95046047,1964.4,1964.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1688388560347,8.95046047,1964.4,1964.3,0.84328953]
["bitfinex-derivatives","ETHF0:USTF0",1688388561146,9.35626143,1964.4,1964.3,0.84328953]
["bitfinex-derivatives","ETHF0:USTF0",1688388561948,9.35626143,1964.4,1964.3,0.07968953]
["bitfinex-derivatives","ETHF0:USTF0",1688388562952,14.35626143,1964.4,1964.3,0.07968953]
["bitfinex-derivatives","ETHF0:USTF0",1688388563651,14.35626143,1964.4,1964.2,5.09039319]
["bitfinex-derivatives","ETHF0:USTF0",1688388563846,4.88847,1964.3,1964.2,5.09039319]
["bitfinex-derivatives","ETHF0:USTF0",1688388564453,4.88847,1964.3,1964.2,0.00509319]
["bitfinex-derivatives","ETHF0:USTF0",1688388564653,0.85420047,1964.2,1964.0,5.12382]
["bitfinex-derivatives","ETHF0:USTF0",1688388564849,8.0883,1964.1,1964.0,10.29212]
["bitfinex-derivatives","ETHF0:USTF0",1688388565060,8.0883,1964.1,1963.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1688388565248,5.43720047,1964.0,1963.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1688388566052,4.572,1963.9,1963.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1688388567254,4.87754,1963.9,1963.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1688388569751,4.87754,1963.9,1963.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1688388569956,5.16426635,1963.8,1963.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1688388570357,5.16426635,1963.8,1963.7,0.50173971]
["bitfinex-derivatives","ETHF0:USTF0",1688388570548,5.16426635,1963.8,1963.7,0.39973971]
["bitfinex-derivatives","ETHF0:USTF0",1688388570549,5.73175047,1963.8,1963.7,0.39973971]
["bitfinex-derivatives","ETHF0:USTF0",1688388572754,5.73175047,1963.8,1963.7,0.09418971]
["bitfinex-derivatives","ETHF0:USTF0",1688388573152,5.73175047,1963.8,1963.6,11.24119]
["bitfinex-derivatives","ETHF0:USTF0",1688388573348,4.88857,1963.7,1963.6,6.07209]
["bitfinex-derivatives","ETHF0:USTF0",1688388573963,4.88857,1963.7,1963.6,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1688388574257,4.88857,1963.7,1963.6,1.20340635]
["bitfinex-derivatives","ETHF0:USTF0",1688388574651,4.88857,1963.7,1963.6,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1688388582963,1.17584911,1963.9,1963.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688388583164,5.34678,1964.2,1963.8,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1688388583464,4.583,1964.2,1963.8,4.88655]
["bitfinex-derivatives","ETHF0:USTF0",1688388583961,4.583,1964.2,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388584164,0.00763611,1964.5,1964.1,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688388584464,0.41028526,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688388584664,0.41028526,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388584862,0.00763611,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388586259,0.31307611,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388586867,0.00763611,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388587465,0.31307611,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388587769,5.18279246,1964.5,1964.4,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688388587959,5.18279246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688388588568,8.39059246,1964.5,1964.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1688388588862,5.45594412,1964.4,1964.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1688388590664,5.45594412,1964.4,1964.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1688388590870,4.583,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688388591070,5.45597412,1964.2,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388591365,0.87297412,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688388591562,5.44797412,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688388591967,5.73469047,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688388592972,5.73469047,1964.2,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388593175,1.15969047,1964.2,1964.1,0.06586252]
["bitfinex-derivatives","ETHF0:USTF0",1688388593367,5.73169047,1964.2,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388593563,4.575,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388593767,4.8805,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388596377,4.8805,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388596668,4.575,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388597374,4.583,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388598367,4.8885,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388600475,5.17521635,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388600675,5.17521635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388600875,5.17521635,1964.1,1964.0,1.20314635]
["bitfinex-derivatives","ETHF0:USTF0",1688388601774,5.17521635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388604175,5.17521635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388607076,4.86971635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388612682,4.85871635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388612876,5.16421635,1964.1,1964.0,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1688388619285,5.16421635,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688388620485,5.16421635,1964.1,1963.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1688388620689,5.15048412,1964.0,1963.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1688388620881,5.45600412,1964.0,1963.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1688388621389,5.45600412,1964.0,1963.9,0.82493775]
["bitfinex-derivatives","ETHF0:USTF0",1688388625789,5.45600412,1964.0,1963.9,0.36664775]
["bitfinex-derivatives","ETHF0:USTF0",1688388626388,5.45600412,1964.0,1963.9,0.06110775]
["bitfinex-derivatives","ETHF0:USTF0",1688388626689,5.45600412,1964.0,1963.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1688388626991,4.575,1963.8,1963.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1688388627185,5.14248412,1963.8,1963.6,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1688388627491,0.28671635,1963.7,1963.6,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1688388627692,4.86171635,1963.7,1963.6,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1688388629090,8.37508635,1963.7,1963.6,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1688388629899,8.94257047,1963.7,1963.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688388630103,8.94257047,1963.7,1963.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688388630399,4.575,1963.6,1963.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688388630598,10.04238,1963.6,1963.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688388630896,10.04238,1963.6,1963.5,0.3999554]
["bitfinex-derivatives","ETHF0:USTF0",1688388631501,10.04238,1963.6,1963.5,0.0944154]
["bitfinex-derivatives","ETHF0:USTF0",1688388632203,10.04238,1963.6,1963.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1688388632405,4.583,1963.3,1963.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1688388632602,4.86971635,1963.3,1963.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1688388632805,5.43720047,1963.3,1963.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1688388633404,10.58613047,1963.3,1963.1,0.72253772]
["bitfinex-derivatives","ETHF0:USTF0",1688388633602,4.583,1963.2,1963.1,0.72253772]
["bitfinex-derivatives","ETHF0:USTF0",1688388633797,7.7908,1963.2,1963.1,0.72253772]
["bitfinex-derivatives","ETHF0:USTF0",1688388634103,8.09644,1963.2,1963.1,0.72253772]
["bitfinex-derivatives","ETHF0:USTF0",1688388636000,8.09644,1963.2,1963.1,0.41692772]
["bitfinex-derivatives","ETHF0:USTF0",1688388636196,8.09644,1963.2,1963.0,10.79428]
["bitfinex-derivatives","ETHF0:USTF0",1688388636401,5.73186047,1963.1,1963.0,5.95938]
["bitfinex-derivatives","ETHF0:USTF0",1688388636600,5.73186047,1963.1,1963.0,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1688388636995,5.73186047,1963.1,1962.9,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688388637600,4.572,1963.0,1962.9,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688388638296,4.87768,1963.0,1962.9,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688388639410,8.08548,1963.0,1962.8,1.16807427]
["bitfinex-derivatives","ETHF0:USTF0",1688388639601,10.25920047,1962.9,1962.8,1.16807427]
["bitfinex-derivatives","ETHF0:USTF0",1688388639801,10.56489047,1962.9,1962.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1688388640096,10.56489047,1962.9,1962.7,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1688388640299,4.88871,1962.8,1962.7,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1688388640905,4.88871,1962.8,1962.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1688388641412,13.09651,1962.8,1962.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688388641702,5.43720047,1962.7,1962.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688388641911,5.74292047,1962.7,1962.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688388644216,4.88872,1962.7,1962.6,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688388644507,4.583,1962.7,1962.6,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688388645611,4.583,1962.7,1962.6,0.73679081]
["bitfinex-derivatives","ETHF0:USTF0",1688388648105,0.30571,1962.8,1962.6,5.31779081]
["bitfinex-derivatives","ETHF0:USTF0",1688388648713,0.30571,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388649011,0.30571,1962.8,1962.7,3.65780546]
["bitfinex-derivatives","ETHF0:USTF0",1688388649308,4.572,1962.9,1962.7,3.65780546]
["bitfinex-derivatives","ETHF0:USTF0",1688388649614,4.572,1962.9,1962.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388649808,0.41653819,1963.0,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388650312,4.88866,1963.1,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388651015,0.28671635,1963.0,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388651209,0.59239635,1963.0,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388651510,5.75247407,1963.1,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388653609,7.250126,1963.1,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388655811,5.75247407,1963.1,1962.8,5.17042635]
["bitfinex-derivatives","ETHF0:USTF0",1688388657415,4.98828407,1963.1,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388657711,4.98828407,1963.1,1963.0,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688388658519,5.34712,1963.3,1963.0,5.17039635]
["bitfinex-derivatives","ETHF0:USTF0",1688388658714,0.39997742,1963.1,1963.0,5.17039635]
["bitfinex-derivatives","ETHF0:USTF0",1688388658912,5.34712,1963.3,1963.0,5.17039635]
["bitfinex-derivatives","ETHF0:USTF0",1688388659216,0.28671635,1963.2,1963.0,5.17039635]
["bitfinex-derivatives","ETHF0:USTF0",1688388659424,0.59236635,1963.2,1963.0,5.17039635]
["bitfinex-derivatives","ETHF0:USTF0",1688388660543,0.59236635,1963.2,1963.1,0.14405466]
["bitfinex-derivatives","ETHF0:USTF0",1688388660823,0.59236635,1963.2,1963.1,0.44971466]
["bitfinex-derivatives","ETHF0:USTF0",1688388662514,5.17536635,1963.2,1963.1,0.44971466]
["bitfinex-derivatives","ETHF0:USTF0",1688388665617,5.17536635,1963.2,1963.1,0.14405466]
["bitfinex-derivatives","ETHF0:USTF0",1688388666119,5.11648412,1963.1,1962.6,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1688388666311,4.87772,1962.7,1962.6,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1688388666513,5.16443635,1962.7,1962.6,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1688388666718,5.73192047,1962.7,1962.6,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1688388672024,10.61492047,1962.7,1962.6,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1688388672819,0.30576,1962.5,1962.3,1.63666428]
["bitfinex-derivatives","ETHF0:USTF0",1688388673022,0.30576,1962.5,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688388673023,5.42620047,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688388673229,5.73197047,1962.4,1962.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688388673727,10.61497047,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388675224,10.71697047,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388675420,10.61497047,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388677423,10.30920047,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388677629,9.466,1962.4,1962.3,0.71913726]
["bitfinex-derivatives","ETHF0:USTF0",1688388678330,9.75271635,1962.4,1962.3,0.71913726]
["bitfinex-derivatives","ETHF0:USTF0",1688388679329,9.466,1962.4,1962.3,0.71913726]
["bitfinex-derivatives","ETHF0:USTF0",1688388679728,9.75271635,1962.4,1962.3,0.71913726]
["bitfinex-derivatives","ETHF0:USTF0",1688388679929,9.75271635,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388682835,9.74471635,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388683634,10.05048635,1962.4,1962.3,0.43242091]
["bitfinex-derivatives","ETHF0:USTF0",1688388687236,0.40959093,1962.5,1962.3,5.29713726]
["bitfinex-derivatives","ETHF0:USTF0",1688388687436,4.583,1962.6,1962.3,5.29713726]
["bitfinex-derivatives","ETHF0:USTF0",1688388687749,4.583,1962.6,1962.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688388687934,4.583,1962.6,1962.5,0.59246635]
["bitfinex-derivatives","ETHF0:USTF0",1688388688541,4.583,1962.6,1962.5,0.69099194]
["bitfinex-derivatives","ETHF0:USTF0",1688388689745,4.88874,1962.6,1962.5,0.69099194]
["bitfinex-derivatives","ETHF0:USTF0",1688388690239,5.28655456,1962.6,1962.5,0.69099194]
["bitfinex-derivatives","ETHF0:USTF0",1688388691637,4.98081456,1962.6,1962.5,0.69099194]
["bitfinex-derivatives","ETHF0:USTF0",1688388691838,5.0792,1962.8,1962.5,5.26899194]
["bitfinex-derivatives","ETHF0:USTF0",1688388692055,5.0792,1962.8,1962.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688388692340,5.0792,1962.8,1962.7,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688388692532,5.0792,1962.8,1962.7,0.6908821]
["bitfinex-derivatives","ETHF0:USTF0",1688388692740,5.0792,1962.8,1962.7,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688388697047,4.98264807,1962.9,1962.7,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688388697244,0.39964807,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388697547,4.583,1963.1,1962.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1688388697734,4.583,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688388697939,4.575,1963.3,1963.0,8.07848]
["bitfinex-derivatives","ETHF0:USTF0",1688388698141,4.98054577,1963.3,1963.0,8.07848]
["bitfinex-derivatives","ETHF0:USTF0",1688388698340,4.98054577,1963.3,1963.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388698536,0.91653,1964.3,1963.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1688388698742,12.813,1964.4,1964.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388698743,0.76367,1964.4,1964.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388698946,0.76367,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388699149,5.33867,1964.5,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388699948,5.62538635,1964.5,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388700443,4.86171635,1964.5,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388701348,4.575,1964.5,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388702751,4.575,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388704157,4.86171635,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388705659,4.95078892,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388707064,4.66407257,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388710979,4.95078892,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388711981,4.66407257,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388713177,4.95078892,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388714694,4.66407257,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388715081,4.95078892,1964.4,1964.3,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388715482,4.95078892,1964.4,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688388720881,0.37578892,1964.4,1964.3,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1688388721284,0.37578892,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388721489,0.08907257,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388721786,0.39453257,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388722087,0.68124892,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388722586,0.39453257,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388724889,0.80077726,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388726484,1.08749361,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388730591,0.80077726,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388731383,1.08749361,1964.4,1964.3,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1688388731789,1.08749361,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388735092,0.80077726,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388735390,0.49531726,1964.4,1964.3,5.13218635]
["bitfinex-derivatives","ETHF0:USTF0",1688388735590,0.00763592,1964.6,1964.3,8.33998635]
["bitfinex-derivatives","ETHF0:USTF0",1688388735792,0.00763592,1964.6,1964.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1688388735991,0.00763592,1964.6,1964.5,8.33995635]
["bitfinex-derivatives","ETHF0:USTF0",1688388743502,0.09346564,1964.6,1964.5,8.33995635]
["bitfinex-derivatives","ETHF0:USTF0",1688388743903,0.38018199,1964.6,1964.5,4.88344]
["bitfinex-derivatives","ETHF0:USTF0",1688388744106,0.38018199,1964.6,1964.5,5.17015635]
["bitfinex-derivatives","ETHF0:USTF0",1688388744616,0.09346564,1964.6,1964.5,5.17015635]
["bitfinex-derivatives","ETHF0:USTF0",1688388748203,0.09346564,1964.6,1964.5,5.13215635]
["bitfinex-derivatives","ETHF0:USTF0",1688388751609,0.38018199,1964.6,1964.5,5.13215635]
["bitfinex-derivatives","ETHF0:USTF0",1688388752309,0.09346564,1964.6,1964.5,5.13215635]
["bitfinex-derivatives","ETHF0:USTF0",1688388756102,0.38018199,1964.6,1964.5,5.13215635]
["bitfinex-derivatives","ETHF0:USTF0",1688388757715,0.09346564,1964.6,1964.5,5.13215635]
["bitfinex-derivatives","ETHF0:USTF0",1688388761617,0.09346564,1964.6,1964.5,8.33995635]
["bitfinex-derivatives","ETHF0:USTF0",1688388763828,4.94448427,1965.2,1964.5,8.33995635]
["bitfinex-derivatives","ETHF0:USTF0",1688388764015,9.6458,1965.3,1964.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388764223,5.0738,1965.3,1965.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388764517,5.0738,1965.3,1965.2,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688388764518,5.48946449,1965.3,1965.2,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688388765119,0.41566449,1965.3,1965.2,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688388765417,0.00763262,1965.4,1965.2,8.37784635]
["bitfinex-derivatives","ETHF0:USTF0",1688388765621,0.11122362,1965.3,1965.2,8.37784635]
["bitfinex-derivatives","ETHF0:USTF0",1688388766016,0.00763262,1965.4,1965.2,8.37784635]
["bitfinex-derivatives","ETHF0:USTF0",1688388766222,0.00763262,1965.4,1965.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388766416,0.30526,1965.7,1965.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388766721,0.30526,1965.7,1965.5,4.88329]
["bitfinex-derivatives","ETHF0:USTF0",1688388766926,0.30526,1965.7,1965.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688388767122,0.59197635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388767323,0.59197635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388767619,8.38277635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388768028,5.17497635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388768220,8.38277635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388768616,5.17497635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388770924,5.17497635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388773131,4.88826,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388773324,5.17497635,1965.7,1965.6,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688388775330,5.17497635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688388778628,8.38277635,1965.7,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388778834,5.15048412,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388779021,5.45575412,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388779428,10.47675412,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388780730,10.59233372,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388786827,15.59233372,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388787031,20.53681799,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388787935,22.02646042,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388790339,22.42365832,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688388792335,22.42365832,1965.6,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388792535,7.7908,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388792735,8.0961,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388792941,8.66358412,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688388793151,5.0,1965.0,1964.6,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688388793337,7.7798,1964.7,1964.6,0.31306436]
["bitfinex-derivatives","ETHF0:USTF0",1688388793540,8.37192635,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388793849,49.17192635,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388794041,46.53161047,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388794345,8.93941047,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388805849,9.33978749,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388817067,14.33978749,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688388817259,14.33978749,1964.7,1964.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1688388817459,0.30549,1964.2,1964.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688388817660,0.59220635,1964.2,1964.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688388817866,0.59220635,1964.2,1964.0,10.91838758]
["bitfinex-derivatives","ETHF0:USTF0",1688388818360,0.59220635,1964.2,1964.0,6.14658758]
["bitfinex-derivatives","ETHF0:USTF0",1688388818564,0.59220635,1964.2,1964.0,6.43330393]
["bitfinex-derivatives","ETHF0:USTF0",1688388824773,0.00763709,1964.3,1964.1,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688388824991,0.00763709,1964.3,1964.2,5.13220635]
["bitfinex-derivatives","ETHF0:USTF0",1688388828177,0.00763709,1964.3,1964.2,5.17020635]
["bitfinex-derivatives","ETHF0:USTF0",1688388831585,0.00763709,1964.3,1964.2,0.59220635]
["bitfinex-derivatives","ETHF0:USTF0",1688388831786,0.00763709,1964.3,1964.2,5.15720635]
["bitfinex-derivatives","ETHF0:USTF0",1688388834095,0.40037702,1964.7,1964.2,9.74020635]
["bitfinex-derivatives","ETHF0:USTF0",1688388834283,4.583,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688388834590,5.17511635,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688388834790,5.16411635,1964.8,1964.6,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388834990,5.16411635,1964.8,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388834991,4.575,1964.7,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388835292,0.28671635,1964.6,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388835990,5.05381635,1964.6,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388838891,5.35924635,1964.6,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388840592,4.7671,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388841291,5.05381635,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388841493,4.7671,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388841995,5.35924635,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388842492,5.07253,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388844195,4.7671,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388845993,5.05381635,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388847094,4.7671,1964.6,1964.5,1.05025635]
["bitfinex-derivatives","ETHF0:USTF0",1688388850494,5.07253,1964.6,1964.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688388850698,9.94224635,1964.6,1964.3,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1688388850904,4.572,1964.4,1964.3,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1688388851092,4.87746,1964.4,1964.3,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1688388851295,5.73166047,1964.4,1964.3,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1688388851599,5.73166047,1964.4,1964.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1688388851795,9.6393,1964.3,1964.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1688388852001,9.94477,1964.3,1964.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1688388852901,9.94477,1964.3,1964.0,0.41430873]
["bitfinex-derivatives","ETHF0:USTF0",1688388853099,4.583,1964.1,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388853396,4.88852,1964.1,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388853901,0.28671635,1964.0,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388854100,0.59223635,1964.0,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388854799,5.28453635,1964.0,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388855103,4.6923,1964.0,1963.9,1.31281344]
["bitfinex-derivatives","ETHF0:USTF0",1688388855300,4.28433401,1964.0,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388858397,4.28433401,1964.0,1963.9,1.31281344]
["bitfinex-derivatives","ETHF0:USTF0",1688388860703,4.28433401,1964.0,1963.9,1.02609709]
["bitfinex-derivatives","ETHF0:USTF0",1688388863705,4.28433401,1964.0,1963.9,0.00763709]
["bitfinex-derivatives","ETHF0:USTF0",1688388863901,8.86733401,1964.0,1963.9,0.00763709]
["bitfinex-derivatives","ETHF0:USTF0",1688388864306,8.86733401,1964.0,1963.9,0.31317709]
["bitfinex-derivatives","ETHF0:USTF0",1688388865298,8.86733401,1964.0,1963.9,0.00763709]
["bitfinex-derivatives","ETHF0:USTF0",1688388870404,1.1672214,1964.1,1963.9,5.17789344]
["bitfinex-derivatives","ETHF0:USTF0",1688388870613,5.4995,1964.4,1964.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688388870808,9.4148,1964.4,1964.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1688388871115,5.13726,1964.4,1964.3,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1688388871510,5.54196054,1964.4,1964.3,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1688388872515,5.23650054,1964.4,1964.3,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1688388872920,5.54196054,1964.4,1964.3,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1688388879821,5.54196054,1964.4,1964.3,5.17018635]
["bitfinex-derivatives","ETHF0:USTF0",1688388880915,5.54196054,1964.4,1964.3,4.88347]
["bitfinex-derivatives","ETHF0:USTF0",1688388882815,10.12496054,1964.4,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688388888925,10.12496054,1964.4,1964.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1688388891626,5.49889,1965.5,1964.4,8.87163]
["bitfinex-derivatives","ETHF0:USTF0",1688388891827,0.91589,1965.5,1965.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388892026,0.91589,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388892223,4.583,1965.6,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688388892828,5.74440092,1965.7,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688388892829,4.575,1965.5,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688388894026,4.575,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688388894429,4.549,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388894625,12.90728412,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388895028,13.21258412,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388899035,12.90728412,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388900741,12.98761448,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388901645,8.43861448,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388903654,8.84302798,1965.4,1965.3,0.77090165]
["bitfinex-derivatives","ETHF0:USTF0",1688388905352,5.06774386,1965.4,1965.3,1.057618]
["bitfinex-derivatives","ETHF0:USTF0",1688388905748,0.08033036,1965.4,1965.3,5.638618]
["bitfinex-derivatives","ETHF0:USTF0",1688388905948,0.10794974,1965.4,1965.3,5.597618]
["bitfinex-derivatives","ETHF0:USTF0",1688388906147,0.00763165,1965.7,1965.3,5.597618]
["bitfinex-derivatives","ETHF0:USTF0",1688388906345,0.00763165,1965.7,1965.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688388906548,0.13210016,1965.6,1965.5,5.34419]
["bitfinex-derivatives","ETHF0:USTF0",1688388906959,0.13210016,1965.6,1965.5,5.63090635]
["bitfinex-derivatives","ETHF0:USTF0",1688388910059,0.13210016,1965.6,1965.5,5.34419]
["bitfinex-derivatives","ETHF0:USTF0",1688388910450,0.13210016,1965.6,1965.5,5.63090635]
["bitfinex-derivatives","ETHF0:USTF0",1688388912457,0.13210016,1965.6,1965.5,5.58990635]
["bitfinex-derivatives","ETHF0:USTF0",1688388923568,0.13210016,1965.6,1965.5,5.99683131]
["bitfinex-derivatives","ETHF0:USTF0",1688388924169,4.9834,1966.1,1965.5,5.99683131]
["bitfinex-derivatives","ETHF0:USTF0",1688388924364,4.9834,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388925073,5.10553854,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388925465,5.10553854,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688388926568,13.19352854,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388931968,18.20512576,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388932375,18.20418074,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388932572,13.19999998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388933177,18.20418074,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388933674,13.19999998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388933867,18.20418074,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388935975,13.19999998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388936280,18.20418074,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388937873,18.20418074,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688388938484,18.20418074,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388940678,18.20418074,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688388941581,10.42138074,1966.1,1966.0,5.17292635]
["bitfinex-derivatives","ETHF0:USTF0",1688388941777,5.41719998,1966.1,1966.0,5.17292635]
["bitfinex-derivatives","ETHF0:USTF0",1688388942773,5.41719998,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688388943170,5.11200998,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688388951883,5.11200998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388952789,9.69500998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388954788,10.00019998,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688388965597,13.19699998,1966.1,1965.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1688388965792,5.14248412,1966.0,1965.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1688388965987,5.58306063,1966.0,1965.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1688388966894,5.58951376,1966.0,1965.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1688388968595,5.58951376,1966.0,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388968795,3.51303,1965.9,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388969001,8.63475741,1965.9,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388970004,8.64119222,1965.9,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388972797,13.21319222,1965.9,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688388978703,13.21319222,1965.9,1965.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688388978905,5.44472412,1965.8,1965.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688388979507,5.58036176,1965.8,1965.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688388979708,10.30726176,1965.8,1965.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688388980915,10.30726176,1965.8,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688388980916,10.31367826,1965.8,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688388981207,8.09606,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688388981818,8.10245818,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688388987222,8.10245818,1965.7,1965.6,1.04988635]
["bitfinex-derivatives","ETHF0:USTF0",1688388987223,4.58939818,1965.7,1965.6,1.04988635]
["bitfinex-derivatives","ETHF0:USTF0",1688388987423,0.00639818,1965.7,1965.6,5.62788635]
["bitfinex-derivatives","ETHF0:USTF0",1688388990632,0.12564495,1965.7,1965.6,5.62788635]
["bitfinex-derivatives","ETHF0:USTF0",1688388991730,0.43090495,1965.7,1965.6,5.62788635]
["bitfinex-derivatives","ETHF0:USTF0",1688388992531,0.12564495,1965.7,1965.6,5.62788635]
["bitfinex-derivatives","ETHF0:USTF0",1688388992718,0.43090495,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688388994425,3.63870495,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688389000437,3.33344495,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688389002440,7.90544495,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688389002631,8.21070495,1965.7,1965.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688389004538,8.21070495,1965.7,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688389004741,4.572,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688389005043,4.66501978,1965.6,1965.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688389005747,5.5377739,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688389005940,5.54415376,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688389013842,0.09939964,1965.6,1965.5,5.15700635]
["bitfinex-derivatives","ETHF0:USTF0",1688389014551,0.09939964,1965.6,1965.5,5.17000635]
["bitfinex-derivatives","ETHF0:USTF0",1688389014846,4.572,1966.0,1965.5,5.17000635]
["bitfinex-derivatives","ETHF0:USTF0",1688389015052,4.572,1966.0,1965.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688389015345,4.572,1966.0,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389016253,4.98267918,1966.0,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389020246,5.28788918,1966.0,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389020450,5.28788918,1966.0,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389020953,5.8553733,1966.0,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389021249,5.05803,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389022045,5.05803,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389022046,4.7528,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389025156,4.98267918,1966.0,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389027255,0.06212446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389034458,0.06212446,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389034656,4.64512446,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389037956,4.95035446,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389038153,8.15815446,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688389041248,8.15815446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389042249,4.95035446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389042654,0.36735446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389043761,0.06212446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389044166,0.36735446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389049265,0.06212446,1965.9,1965.8,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688389049470,0.06212446,1965.9,1965.8,8.36475635]
["bitfinex-derivatives","ETHF0:USTF0",1688389049671,0.00762951,1966.2,1965.8,8.46675635]
["bitfinex-derivatives","ETHF0:USTF0",1688389049871,0.30513,1966.7,1966.1,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1688389050065,0.3051,1966.7,1966.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688389050274,4.549,1966.6,1966.3,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1688389050472,7.7908,1966.4,1966.3,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1688389050777,8.09595,1966.4,1966.3,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1688389051074,8.09595,1966.4,1966.3,1.20208635]
["bitfinex-derivatives","ETHF0:USTF0",1688389051378,8.17172115,1966.4,1966.3,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1688389051675,8.17172115,1966.4,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389051879,7.7828,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389052070,8.088,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389052378,8.65548412,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389052772,13.71798412,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389058977,13.41278412,1966.1,1966.0,1.20225635]
["bitfinex-derivatives","ETHF0:USTF0",1688389059180,5.0625,1966.1,1966.0,5.78325635]
["bitfinex-derivatives","ETHF0:USTF0",1688389059572,9.3979,1966.2,1966.0,5.78325635]
["bitfinex-derivatives","ETHF0:USTF0",1688389060681,9.70308,1966.2,1966.0,5.78325635]
["bitfinex-derivatives","ETHF0:USTF0",1688389061386,9.70308,1966.2,1966.0,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1688389061387,3.2078,1966.1,1966.0,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1688389061580,3.513,1966.1,1966.0,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1688389061879,4.08048412,1966.1,1966.0,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1688389062676,8.66348412,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389065682,8.7292293,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389074188,9.12802093,1966.1,1966.0,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688389074879,9.12802093,1966.1,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389075491,4.813,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389075793,5.18416645,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389076587,5.11821,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389077478,9.69021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389080991,9.69021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389081797,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389082294,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389084898,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389087101,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389087900,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389088503,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389091200,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389091403,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389095907,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389101304,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389105211,9.70021,1966.0,1965.9,0.59955586]
["bitfinex-derivatives","ETHF0:USTF0",1688389105419,9.70021,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389106311,0.01,1966.0,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389106524,0.39879163,1966.1,1965.9,0.31283951]
["bitfinex-derivatives","ETHF0:USTF0",1688389106525,5.01180911,1966.5,1965.9,13.07335586]
["bitfinex-derivatives","ETHF0:USTF0",1688389106819,9.52082835,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389107006,9.52082835,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389107007,0.00762835,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389109617,0.4209252,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389109812,0.00762835,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389110617,0.0892123,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389112215,0.0892123,1966.5,1966.4,5.25886635]
["bitfinex-derivatives","ETHF0:USTF0",1688389112419,4.6885,1966.9,1966.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688389112722,4.6885,1966.9,1966.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688389113018,5.08981767,1966.9,1966.8,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688389113511,5.08981767,1966.9,1966.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688389113917,5.08981767,1966.9,1966.8,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688389117022,0.40131767,1966.9,1966.8,5.15680635]
["bitfinex-derivatives","ETHF0:USTF0",1688389117419,5.30042641,1967.0,1966.8,5.15680635]
["bitfinex-derivatives","ETHF0:USTF0",1688389119015,0.10762641,1967.0,1966.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688389119220,1.48937782,1967.4,1966.9,8.15487]
["bitfinex-derivatives","ETHF0:USTF0",1688389119422,10.01238076,1967.7,1967.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389119622,5.0082,1967.7,1967.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389119922,5.0082,1967.7,1967.6,5.13167635]
["bitfinex-derivatives","ETHF0:USTF0",1688389120124,5.00924257,1967.8,1967.6,5.13167635]
["bitfinex-derivatives","ETHF0:USTF0",1688389120317,5.43516,1968.4,1967.7,12.73775]
["bitfinex-derivatives","ETHF0:USTF0",1688389120524,4.87987,1968.2,1967.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389120724,5.0082,1968.3,1968.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688389121020,8.216,1968.3,1968.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688389121215,8.09565,1968.3,1968.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688389122628,8.09565,1968.3,1967.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1688389122629,0.101,1968.1,1967.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1688389122920,8.08472,1967.9,1967.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1688389123330,8.08472,1967.9,1967.8,1.04898635]
["bitfinex-derivatives","ETHF0:USTF0",1688389124941,8.08472,1967.9,1967.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1688389125136,8.18572,1967.9,1967.6,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1688389125338,8.18572,1967.9,1967.5,0.31260331]
["bitfinex-derivatives","ETHF0:USTF0",1688389125339,7.7828,1967.7,1967.5,0.31260331]
["bitfinex-derivatives","ETHF0:USTF0",1688389125639,5.00963235,1967.6,1967.5,0.59931966]
["bitfinex-derivatives","ETHF0:USTF0",1688389126145,5.00963235,1967.6,1967.5,0.31260331]
["bitfinex-derivatives","ETHF0:USTF0",1688389126740,5.00963235,1967.6,1967.5,0.00762331]
["bitfinex-derivatives","ETHF0:USTF0",1688389127141,5.00963235,1967.6,1967.5,0.31260331]
["bitfinex-derivatives","ETHF0:USTF0",1688389127639,5.00963235,1967.6,1967.5,0.00762331]
["bitfinex-derivatives","ETHF0:USTF0",1688389129746,0.30501,1967.3,1967.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688389130049,0.30504,1967.1,1966.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1688389130246,5.15048412,1967.0,1966.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1688389130442,5.45554412,1967.0,1966.9,1.04934635]
["bitfinex-derivatives","ETHF0:USTF0",1688389130637,5.45554412,1967.0,1966.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1688389130839,5.51942447,1967.0,1966.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1688389131041,8.72722447,1967.0,1966.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1688389131243,8.72722447,1967.0,1966.8,0.31269602]
["bitfinex-derivatives","ETHF0:USTF0",1688389131544,4.87707,1966.9,1966.8,0.31269602]
["bitfinex-derivatives","ETHF0:USTF0",1688389131941,4.94106851,1966.9,1966.8,0.31269602]
["bitfinex-derivatives","ETHF0:USTF0",1688389132339,4.94106851,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688389132845,4.87707,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688389133749,4.87707,1966.9,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688389135448,4.87707,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688389137145,4.97807,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389137748,4.97807,1966.9,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688389140652,4.87707,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389142652,4.87707,1966.9,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688389145352,4.87707,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389146652,4.87707,1966.9,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688389147557,4.87707,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389149063,4.98375718,1967.0,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389149562,5.28881718,1967.0,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389149861,0.06161502,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389151954,0.06161502,1966.9,1966.8,5.26643237]
["bitfinex-derivatives","ETHF0:USTF0",1688389152455,4.57962602,1967.1,1966.8,5.26643237]
["bitfinex-derivatives","ETHF0:USTF0",1688389152456,4.88466602,1967.1,1966.8,5.26643237]
["bitfinex-derivatives","ETHF0:USTF0",1688389152756,0.07850392,1966.9,1966.8,0.70143237]
["bitfinex-derivatives","ETHF0:USTF0",1688389153060,4.88806,1967.0,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389153257,0.07727319,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389154355,0.07727319,1966.9,1966.8,5.28243237]
["bitfinex-derivatives","ETHF0:USTF0",1688389154564,0.31267602,1967.1,1966.8,5.28243237]
["bitfinex-derivatives","ETHF0:USTF0",1688389154958,0.31267602,1967.1,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389154959,4.583,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389155160,4.88807,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389155666,4.96347258,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389156060,4.96347258,1966.9,1966.8,0.31271602]
["bitfinex-derivatives","ETHF0:USTF0",1688389156257,4.96347258,1966.9,1966.8,0.59943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389156864,0.07540258,1966.9,1966.8,5.27943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157162,7.78742602,1967.1,1966.8,5.27943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157163,4.88467602,1967.1,1966.8,5.27943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157355,0.09255234,1966.9,1966.8,5.27943237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157555,0.09255234,1966.9,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157760,4.88467602,1967.1,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389157969,0.08865522,1966.9,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389158155,4.88467602,1967.1,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389158462,0.0886661,1966.9,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389158665,0.30506,1967.0,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389158862,0.08050455,1966.9,1966.8,8.48723237]
["bitfinex-derivatives","ETHF0:USTF0",1688389159862,0.08050455,1966.9,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389160265,4.88466602,1967.1,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389160465,0.08263666,1966.9,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389160662,4.57962602,1967.1,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389160867,0.08264646,1966.9,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389161065,4.57962602,1967.1,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389161470,0.08265622,1967.0,1966.8,8.38523237]
["bitfinex-derivatives","ETHF0:USTF0",1688389162066,0.08265622,1967.0,1966.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688389162265,0.08265622,1967.0,1966.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1688389163976,0.08265622,1967.0,1966.9,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1688389164468,5.85433055,1967.5,1966.9,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1688389164469,4.575,1967.5,1966.9,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1688389164667,4.575,1967.5,1967.2,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688389164869,5.28122029,1967.5,1967.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688389165179,0.09086869,1967.4,1967.3,0.59172635]
["bitfinex-derivatives","ETHF0:USTF0",1688389165971,0.09086869,1967.4,1967.3,5.16972635]
["bitfinex-derivatives","ETHF0:USTF0",1688389167369,4.583,1967.6,1967.3,5.16972635]
["bitfinex-derivatives","ETHF0:USTF0",1688389167678,4.583,1967.6,1967.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688389168174,4.583,1967.6,1967.5,0.59169635]
["bitfinex-derivatives","ETHF0:USTF0",1688389169276,4.99911064,1967.6,1967.5,0.59169635]
["bitfinex-derivatives","ETHF0:USTF0",1688389169981,4.583,1967.6,1967.5,0.59169635]
["bitfinex-derivatives","ETHF0:USTF0",1688389170475,4.583,1967.6,1967.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688389170680,4.88796,1967.6,1967.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688389171272,4.88796,1967.6,1967.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1688389171480,8.35828412,1967.5,1967.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1688389171679,14.37557412,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688389171879,15.75077412,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688389172177,15.833766,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688389172689,19.041566,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688389173978,19.041566,1967.5,1967.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1688389174180,4.583,1967.2,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389174478,5.44752412,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389175967,5.14248412,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389181395,4.575,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389181783,4.63786426,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389181988,4.575,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389182585,4.575,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389183789,4.63491553,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389184096,4.575,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389184290,4.94070393,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389184593,4.88004,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389191101,4.88004,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389191505,4.94056379,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389191806,4.88004,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389194007,4.88004,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688389194304,4.88004,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389195707,4.575,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389196205,4.65236774,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389198511,4.575,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389198711,4.63832575,1967.1,1967.0,1.04931635]
["bitfinex-derivatives","ETHF0:USTF0",1688389199015,0.06332575,1967.1,1967.0,5.71631635]
["bitfinex-derivatives","ETHF0:USTF0",1688389199207,0.4015076,1967.3,1967.0,5.71631635]
["bitfinex-derivatives","ETHF0:USTF0",1688389199407,4.575,1967.4,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688389199611,4.575,1967.4,1967.3,0.59172635]
["bitfinex-derivatives","ETHF0:USTF0",1688389200509,4.575,1967.8,1967.3,5.15672635]
["bitfinex-derivatives","ETHF0:USTF0",1688389200711,4.575,1967.8,1967.7,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1688389200908,4.575,1967.8,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389201306,4.87993,1967.8,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389202515,0.30493,1967.8,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389205320,5.74710277,1967.9,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389205710,4.98478277,1967.9,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389206115,0.12017167,1967.8,1967.7,3.79946635]
["bitfinex-derivatives","ETHF0:USTF0",1688389207917,0.40978277,1967.9,1967.7,8.36446635]
["bitfinex-derivatives","ETHF0:USTF0",1688389208223,9.62189,1968.1,1967.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389208517,9.73196998,1968.1,1967.9,3.79942635]
["bitfinex-derivatives","ETHF0:USTF0",1688389208714,9.73196998,1968.1,1967.9,3.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688389209017,10.03685998,1968.1,1967.9,3.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688389209215,4.99796998,1968.1,1967.9,3.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688389209612,5.30285998,1968.1,1967.9,3.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688389210219,5.30285998,1968.1,1967.9,3.79942635]
["bitfinex-derivatives","ETHF0:USTF0",1688389210418,10.25245998,1968.1,1967.9,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688389211519,0.87238412,1968.0,1967.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688389211916,5.45538412,1968.0,1967.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688389213717,5.45538412,1968.0,1967.9,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688389214424,5.45538412,1968.0,1967.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688389214622,5.45538412,1968.0,1967.9,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688389215521,5.57040551,1968.0,1967.9,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688389215921,5.57040551,1968.0,1967.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688389218121,5.57040551,1968.0,1967.8,0.31254195]
["bitfinex-derivatives","ETHF0:USTF0",1688389218426,4.575,1967.9,1967.7,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1688389218728,5.54771449,1967.8,1967.7,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1688389219820,5.54771449,1967.8,1967.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688389221830,10.69101449,1967.8,1967.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688389222730,10.69101449,1967.8,1967.6,0.76999292]
["bitfinex-derivatives","ETHF0:USTF0",1688389222926,4.575,1967.7,1967.6,0.76999292]
["bitfinex-derivatives","ETHF0:USTF0",1688389223232,4.87995,1967.7,1967.6,0.76999292]
["bitfinex-derivatives","ETHF0:USTF0",1688389223431,4.97210961,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688389224322,4.97210961,1967.7,1967.6,0.31258292]
["bitfinex-derivatives","ETHF0:USTF0",1688389224519,4.97210961,1967.7,1967.6,1.01258292]
["bitfinex-derivatives","ETHF0:USTF0",1688389224729,4.97210961,1967.7,1967.6,0.70762292]
["bitfinex-derivatives","ETHF0:USTF0",1688389225334,4.97210961,1967.7,1967.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1688389225630,4.88798,1967.5,1967.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1688389226036,4.96475996,1967.5,1967.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1688389228230,4.96475996,1967.5,1967.4,1.04913635]
["bitfinex-derivatives","ETHF0:USTF0",1688389228528,4.65977996,1967.5,1967.4,1.04913635]
["bitfinex-derivatives","ETHF0:USTF0",1688389229034,4.96475996,1967.5,1967.4,1.04913635]
["bitfinex-derivatives","ETHF0:USTF0",1688389229223,10.09665996,1967.5,1967.4,4.25693635]
["bitfinex-derivatives","ETHF0:USTF0",1688389229924,10.09665996,1967.5,1967.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1688389230527,10.09665996,1967.5,1967.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1688389231937,10.09665996,1967.5,1967.4,1.04913635]
["bitfinex-derivatives","ETHF0:USTF0",1688389232330,10.4935391,1967.5,1967.4,1.04913635]
["bitfinex-derivatives","ETHF0:USTF0",1688389233832,10.4935391,1967.5,1967.4,4.25693635]
["bitfinex-derivatives","ETHF0:USTF0",1688389234827,0.4736591,1967.5,1967.4,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1688389235032,0.4736591,1967.5,1967.4,4.25693635]
["bitfinex-derivatives","ETHF0:USTF0",1688389235429,0.4736591,1967.5,1967.4,10.55693635]
["bitfinex-derivatives","ETHF0:USTF0",1688389237237,0.07677996,1967.5,1967.4,10.55693635]
["bitfinex-derivatives","ETHF0:USTF0",1688389239437,5.4254908,1968.0,1967.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688389239628,0.3049,1968.0,1967.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688389241132,0.3049,1968.0,1967.9,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688389241340,0.71053688,1968.0,1967.9,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688389241935,5.28253688,1968.0,1967.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688389246343,0.40563688,1968.0,1967.9,3.90141635]
["bitfinex-derivatives","ETHF0:USTF0",1688389246541,4.59061602,1968.1,1967.9,3.79941635]
["bitfinex-derivatives","ETHF0:USTF0",1688389247039,0.07476868,1968.0,1967.9,3.79941635]
["bitfinex-derivatives","ETHF0:USTF0",1688389247946,4.65776868,1968.0,1967.9,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1688389249949,4.65776868,1968.0,1967.9,3.79941635]
["bitfinex-derivatives","ETHF0:USTF0",1688389252258,4.65776868,1968.0,1967.9,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1688389255959,4.572,1968.3,1967.9,8.48241635]
["bitfinex-derivatives","ETHF0:USTF0",1688389256254,4.572,1968.3,1968.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1688389256453,4.572,1968.3,1968.2,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688389257159,0.0076184,1968.4,1968.2,3.90138635]
["bitfinex-derivatives","ETHF0:USTF0",1688389257456,9.3946,1968.8,1968.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1688389257658,9.3946,1968.8,1968.7,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1688389257853,9.3946,1968.8,1968.7,3.79930635]
["bitfinex-derivatives","ETHF0:USTF0",1688389258061,9.3946,1968.8,1968.7,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1688389258257,0.76194,1968.9,1968.7,8.38030635]
["bitfinex-derivatives","ETHF0:USTF0",1688389258449,5.09588,1968.8,1968.7,8.38030635]
["bitfinex-derivatives","ETHF0:USTF0",1688389258654,5.09588,1968.8,1968.7,3.79930635]
["bitfinex-derivatives","ETHF0:USTF0",1688389258858,4.7911,1968.8,1968.7,3.79930635]
["bitfinex-derivatives","ETHF0:USTF0",1688389259254,5.09588,1968.8,1968.7,3.79930635]
["bitfinex-derivatives","ETHF0:USTF0",1688389259753,5.09588,1968.8,1968.7,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1688389260157,0.40579,1968.7,1968.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1688389260357,4.88782,1968.5,1968.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1688389260551,4.88782,1968.5,1968.4,1.20109635]
["bitfinex-derivatives","ETHF0:USTF0",1688389260754,4.88782,1968.5,1968.4,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1688389260957,4.88782,1968.5,1968.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688389261167,5.66342412,1968.4,1968.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688389261361,5.66342412,1968.4,1968.3,0.59151635]
["bitfinex-derivatives","ETHF0:USTF0",1688389261864,10.24642412,1968.4,1968.2,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1688389262164,4.575,1968.3,1968.2,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1688389262458,5.34506,1968.6,1968.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688389262663,5.56766,1968.6,1968.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389262859,5.56766,1968.6,1968.5,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688389263064,5.56766,1968.6,1968.5,5.16953635]
["bitfinex-derivatives","ETHF0:USTF0",1688389263264,5.56766,1968.6,1968.5,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688389263765,5.64186226,1968.6,1968.5,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688389264354,10.21386226,1968.6,1968.5,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688389264561,10.21386226,1968.6,1968.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688389264964,10.21386226,1968.6,1968.5,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688389266171,5.64186226,1968.6,1968.5,5.15653635]
["bitfinex-derivatives","ETHF0:USTF0",1688389267762,4.87980226,1968.6,1968.5,5.15653635]
["bitfinex-derivatives","ETHF0:USTF0",1688389268365,5.28607427,1968.6,1968.5,5.15653635]
["bitfinex-derivatives","ETHF0:USTF0",1688389269772,0.03660592,1968.6,1968.5,5.15653635]
["bitfinex-derivatives","ETHF0:USTF0",1688389269973,0.11,1969.0,1968.5,5.25853635]
["bitfinex-derivatives","ETHF0:USTF0",1688389270166,0.11,1969.0,1968.9,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688389270474,0.11,1969.0,1968.9,8.37727635]
["bitfinex-derivatives","ETHF0:USTF0",1688389270678,9.63237,1969.4,1968.9,8.37727635]
["bitfinex-derivatives","ETHF0:USTF0",1688389270679,0.3047,1969.4,1968.9,13.02427635]
["bitfinex-derivatives","ETHF0:USTF0",1688389270866,0.3047,1969.4,1969.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389271172,5.49705,1969.5,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389271475,0.30468,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389271972,0.30468,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389272371,0.30468,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389275073,10.67025,1969.5,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389275272,0.91405,1969.5,1969.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688389275467,0.91405,1969.5,1969.4,4.88268]
["bitfinex-derivatives","ETHF0:USTF0",1688389276976,5.48905,1969.5,1969.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688389277167,0.41498138,1969.6,1969.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1688389277478,4.572,1969.9,1969.5,8.07251635]
["bitfinex-derivatives","ETHF0:USTF0",1688389277677,5.25554,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389277970,5.25554,1969.7,1969.5,5.30164]
["bitfinex-derivatives","ETHF0:USTF0",1688389278170,5.82302412,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389278371,10.39502412,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389280375,13.70382412,1969.7,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389280580,4.572,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389280874,4.87665,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389281177,4.87665,1969.6,1969.5,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389281477,4.87665,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389281671,4.87665,1969.6,1969.5,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389283172,4.87665,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389283372,4.87665,1969.6,1969.5,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389283681,4.98865,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389284074,0.0113168,1969.6,1969.5,5.58835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389284580,0.3159668,1969.6,1969.5,5.58835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389284773,4.8909668,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389285472,4.8909668,1969.6,1969.5,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389285873,0.3159668,1969.6,1969.5,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688389286870,0.3159668,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389287278,6.3120841,1969.7,1969.6,0.87213412]
["bitfinex-derivatives","ETHF0:USTF0",1688389287279,1.0896909,1969.7,1969.6,0.87213412]
["bitfinex-derivatives","ETHF0:USTF0",1688389287579,1.65717502,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389288672,5.90112412,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389290075,6.03563795,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389290277,46.83563795,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389290474,52.05602912,1969.7,1969.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688389290675,52.05602912,1969.7,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389290871,13.30784117,1969.6,1969.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389291071,13.543376,1969.6,1969.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688389291272,5.54815412,1969.5,1969.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688389291785,5.66951156,1969.5,1969.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688389293079,5.66951156,1969.5,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389293275,8.09548,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389293675,8.21687911,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389293877,8.21687911,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389294081,8.21687911,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389295686,5.00907911,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389295883,5.00907911,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389297589,5.00907911,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389298581,5.00907911,1969.4,1969.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688389298992,5.00907911,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389301188,4.70439911,1969.4,1969.3,1.04842635]
["bitfinex-derivatives","ETHF0:USTF0",1688389301890,4.70439911,1969.4,1969.3,4.25622635]
["bitfinex-derivatives","ETHF0:USTF0",1688389302082,0.12139911,1969.4,1969.3,4.25622635]
["bitfinex-derivatives","ETHF0:USTF0",1688389302787,0.12139911,1969.4,1969.3,8.79622635]
["bitfinex-derivatives","ETHF0:USTF0",1688389303093,0.12139911,1969.4,1969.3,8.89822635]
["bitfinex-derivatives","ETHF0:USTF0",1688389311190,0.41023247,1969.5,1969.3,8.89822635]
["bitfinex-derivatives","ETHF0:USTF0",1688389311396,4.583,1969.8,1969.5,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688389311605,4.583,1969.8,1969.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688389311902,4.583,1969.8,1969.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1688389312205,4.583,1969.8,1969.7,0.69335635]
["bitfinex-derivatives","ETHF0:USTF0",1688389312801,4.575,1969.8,1969.7,0.69335635]
["bitfinex-derivatives","ETHF0:USTF0",1688389313195,4.575,1969.8,1969.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688389313500,4.97692655,1969.8,1969.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688389313804,4.97692655,1969.8,1969.7,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688389315100,4.97692655,1969.8,1969.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688389315301,4.97692655,1969.8,1969.7,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688389315505,4.97692655,1969.8,1969.7,1.15884047]
["bitfinex-derivatives","ETHF0:USTF0",1688389317000,9.684,1970.0,1969.7,5.82584047]
["bitfinex-derivatives","ETHF0:USTF0",1688389317203,9.684,1970.0,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688389317401,9.684,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389317603,4.683,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389318300,4.98759,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389318897,5.14521296,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389319702,5.56037521,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389319906,5.25578521,1970.0,1969.9,1.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1688389322109,5.67595,1970.3,1969.9,5.82581047]
["bitfinex-derivatives","ETHF0:USTF0",1688389322304,0.30455,1970.3,1970.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688389322608,0.30455,1970.3,1970.2,1.15876047]
["bitfinex-derivatives","ETHF0:USTF0",1688389322997,0.30455,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688389323204,4.88755,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688389323704,5.28572557,1970.3,1970.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688389323904,5.28572557,1970.3,1970.0,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1688389324106,5.28572557,1970.3,1969.6,5.66266709]
["bitfinex-derivatives","ETHF0:USTF0",1688389324107,0.30459,1970.0,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389324300,4.98861,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389324514,5.55609412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389324909,8.76389412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389325409,5.55609412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389325907,5.45509412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389326408,8.66289412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389326600,8.76389412,1969.9,1969.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688389326798,8.76389412,1969.9,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389327107,4.88762,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389329609,0.30462,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389330003,0.37032423,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389330599,0.37032423,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389330803,0.37032423,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389333811,0.37032423,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389334302,4.95332423,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389335210,10.1737154,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389335414,4.95332423,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389337010,5.35974432,1969.8,1969.7,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389340315,5.35974432,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389340607,4.95332423,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389341212,0.37032423,1969.8,1969.7,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688389341910,0.06570423,1969.8,1969.7,3.90113635]
["bitfinex-derivatives","ETHF0:USTF0",1688389342216,0.72097885,1969.9,1969.8,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688389342414,0.30461,1969.9,1969.8,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688389345414,0.30461,1969.9,1969.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389345916,4.88761,1969.9,1969.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389349321,4.88761,1969.9,1969.8,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389351025,4.88761,1969.9,1969.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688389351318,4.88761,1969.9,1969.8,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389352423,8.09541,1969.9,1969.8,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688389352621,8.09541,1969.9,1969.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1688389352818,8.19641,1969.9,1969.8,0.75874899]
["bitfinex-derivatives","ETHF0:USTF0",1688389353126,18.34489412,1969.9,1969.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1688389353320,4.572,1969.4,1969.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1688389353522,5.44416412,1969.4,1969.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1688389353919,46.24416412,1969.4,1969.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1688389354123,51.46455529,1969.4,1969.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1688389355222,13.87235529,1969.4,1969.2,0.31232673]
["bitfinex-derivatives","ETHF0:USTF0",1688389355422,4.575,1969.3,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688389355617,4.572,1969.1,1969.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688389355818,10.09712117,1969.1,1969.0,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688389356727,4.583,1969.0,1968.9,0.76950789]
["bitfinex-derivatives","ETHF0:USTF0",1688389356924,10.03622412,1969.0,1968.9,0.76950789]
["bitfinex-derivatives","ETHF0:USTF0",1688389357922,10.03622412,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688389358623,10.13722412,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688389359030,10.13722412,1969.0,1968.9,0.31237789]
["bitfinex-derivatives","ETHF0:USTF0",1688389359325,13.34502412,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688389359523,13.34502412,1969.0,1968.7,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688389359723,4.88779,1968.8,1968.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688389359921,5.45527412,1968.8,1968.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688389360528,5.45527412,1968.8,1968.6,3.97738905]
["bitfinex-derivatives","ETHF0:USTF0",1688389360726,4.88779,1968.7,1968.6,0.76958905]
["bitfinex-derivatives","ETHF0:USTF0",1688389361126,4.88779,1968.7,1968.6,0.00761905]
["bitfinex-derivatives","ETHF0:USTF0",1688389362833,4.88779,1968.7,1968.6,0.31242905]
["bitfinex-derivatives","ETHF0:USTF0",1688389363236,4.88779,1968.7,1968.6,0.00761905]
["bitfinex-derivatives","ETHF0:USTF0",1688389363428,4.98879,1968.7,1968.6,0.00761905]
["bitfinex-derivatives","ETHF0:USTF0",1688389363731,0.56748412,1968.6,1968.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1688389363931,4.88784,1968.4,1968.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1688389364328,5.45532412,1968.4,1968.1,6.08626]
["bitfinex-derivatives","ETHF0:USTF0",1688389364530,0.87232412,1968.4,1968.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688389364731,0.87232412,1968.4,1968.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688389364939,5.45532412,1968.4,1968.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688389365331,5.45532412,1968.4,1968.1,0.76978079]
["bitfinex-derivatives","ETHF0:USTF0",1688389365534,4.583,1968.2,1968.1,0.31250079]
["bitfinex-derivatives","ETHF0:USTF0",1688389365730,5.45535412,1968.2,1968.1,0.31250079]
["bitfinex-derivatives","ETHF0:USTF0",1688389366335,5.45535412,1968.2,1968.1,0.00762079]
["bitfinex-derivatives","ETHF0:USTF0",1688389367439,8.66315412,1968.2,1968.1,0.08994895]
["bitfinex-derivatives","ETHF0:USTF0",1688389368039,8.66315412,1968.2,1968.1,0.11889824]
["bitfinex-derivatives","ETHF0:USTF0",1688389368246,5.45535412,1968.2,1968.1,0.42377824]
["bitfinex-derivatives","ETHF0:USTF0",1688389369355,4.583,1968.3,1968.1,0.71049459]
["bitfinex-derivatives","ETHF0:USTF0",1688389369653,4.575,1968.4,1968.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688389369845,4.575,1968.4,1968.3,4.36685047]
["bitfinex-derivatives","ETHF0:USTF0",1688389370049,4.575,1968.4,1968.3,4.4484483]
["bitfinex-derivatives","ETHF0:USTF0",1688389370650,4.575,1968.4,1968.3,1.2406483]
["bitfinex-derivatives","ETHF0:USTF0",1688389371858,4.575,1968.4,1968.3,0.95393195]
["bitfinex-derivatives","ETHF0:USTF0",1688389372353,4.575,1968.4,1968.3,4.16173195]
["bitfinex-derivatives","ETHF0:USTF0",1688389372659,4.87984,1968.4,1968.3,4.4484483]
["bitfinex-derivatives","ETHF0:USTF0",1688389373058,4.87984,1968.4,1968.3,1.2406483]
["bitfinex-derivatives","ETHF0:USTF0",1688389373446,4.87984,1968.4,1968.3,0.95393195]
["bitfinex-derivatives","ETHF0:USTF0",1688389373650,4.87984,1968.4,1968.3,0.38644783]
["bitfinex-derivatives","ETHF0:USTF0",1688389374451,4.88984,1968.4,1968.3,0.38644783]
["bitfinex-derivatives","ETHF0:USTF0",1688389375161,4.88984,1968.4,1968.3,0.67316418]
["bitfinex-derivatives","ETHF0:USTF0",1688389375356,0.01,1968.4,1968.3,8.44596418]
["bitfinex-derivatives","ETHF0:USTF0",1688389382659,0.01,1968.4,1968.3,3.88096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389383151,0.01,1968.4,1968.3,8.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389387256,0.01,1968.4,1968.3,5.21316418]
["bitfinex-derivatives","ETHF0:USTF0",1688389388065,0.01,1968.4,1968.3,8.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389389670,0.31484,1968.4,1968.3,8.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389390371,0.72900052,1968.4,1968.3,8.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389390770,0.31484,1968.4,1968.3,8.42096418]
["bitfinex-derivatives","ETHF0:USTF0",1688389392176,4.88984,1968.4,1968.3,0.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1688389392470,8.09764,1968.4,1968.1,0.92219079]
["bitfinex-derivatives","ETHF0:USTF0",1688389392671,4.87987,1968.2,1968.1,0.92219079]
["bitfinex-derivatives","ETHF0:USTF0",1688389395272,4.87987,1968.2,1968.1,1.01265628]
["bitfinex-derivatives","ETHF0:USTF0",1688389395775,4.98087,1968.2,1968.1,0.09808628]
["bitfinex-derivatives","ETHF0:USTF0",1688389395969,8.18867,1968.2,1968.1,0.09808628]
["bitfinex-derivatives","ETHF0:USTF0",1688389396271,48.98867,1968.2,1967.8,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1688389396474,4.583,1967.9,1967.8,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1688389396667,4.88792,1967.9,1967.8,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1688389397076,5.45540412,1967.9,1967.8,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1688389401876,5.45540412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389403981,4.88792,1967.9,1967.8,0.70017542]
["bitfinex-derivatives","ETHF0:USTF0",1688389404186,4.88792,1967.9,1967.8,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688389404880,4.88792,1967.9,1967.8,0.7001598]
["bitfinex-derivatives","ETHF0:USTF0",1688389405478,4.88792,1967.9,1967.8,0.41344345]
["bitfinex-derivatives","ETHF0:USTF0",1688389408185,4.88792,1967.9,1967.8,0.7001598]
["bitfinex-derivatives","ETHF0:USTF0",1688389408587,0.30492,1967.9,1967.8,0.7001598]
["bitfinex-derivatives","ETHF0:USTF0",1688389408788,10.83751682,1968.0,1967.8,0.7001598]
["bitfinex-derivatives","ETHF0:USTF0",1688389410284,10.83751682,1968.0,1967.8,3.9079598]
["bitfinex-derivatives","ETHF0:USTF0",1688389410787,10.83751682,1968.0,1967.8,0.41344345]
["bitfinex-derivatives","ETHF0:USTF0",1688389411583,4.572,1967.9,1967.8,0.41344345]
["bitfinex-derivatives","ETHF0:USTF0",1688389411785,4.87692,1967.9,1967.8,0.41344345]
["bitfinex-derivatives","ETHF0:USTF0",1688389414390,5.44440412,1967.9,1967.8,0.10851345]
["bitfinex-derivatives","ETHF0:USTF0",1688389415693,8.65220412,1967.9,1967.8,0.10851345]
["bitfinex-derivatives","ETHF0:USTF0",1688389416495,4.583,1967.8,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389416790,4.87998,1967.5,1967.4,0.87245412]
["bitfinex-derivatives","ETHF0:USTF0",1688389416986,4.87998,1967.5,1967.4,1.15917047]
["bitfinex-derivatives","ETHF0:USTF0",1688389418081,4.87998,1967.5,1967.4,0.59168635]
["bitfinex-derivatives","ETHF0:USTF0",1688389418286,4.87998,1967.5,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389419794,5.44746412,1967.5,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389421186,4.87998,1967.5,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389421390,4.88798,1967.5,1967.4,0.59168635]
["bitfinex-derivatives","ETHF0:USTF0",1688389422293,4.88798,1967.5,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389422690,4.87998,1967.5,1967.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688389424196,4.87998,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389425496,4.87998,1967.5,1967.4,0.70072349]
["bitfinex-derivatives","ETHF0:USTF0",1688389425787,4.575,1967.5,1967.4,3.90852349]
["bitfinex-derivatives","ETHF0:USTF0",1688389430792,4.87998,1967.5,1967.4,3.90852349]
["bitfinex-derivatives","ETHF0:USTF0",1688389431995,4.87998,1967.5,1967.4,0.70072349]
["bitfinex-derivatives","ETHF0:USTF0",1688389433194,4.87998,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389433599,4.87998,1967.5,1967.4,0.70072349]
["bitfinex-derivatives","ETHF0:USTF0",1688389434603,4.87998,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389435494,4.87998,1967.5,1967.4,0.70072349]
["bitfinex-derivatives","ETHF0:USTF0",1688389437191,4.87998,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389437397,4.88798,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389437793,8.09578,1967.5,1967.4,0.41400714]
["bitfinex-derivatives","ETHF0:USTF0",1688389437996,8.09578,1967.5,1967.4,0.10903714]
["bitfinex-derivatives","ETHF0:USTF0",1688389438196,8.09578,1967.5,1967.4,0.41402714]
["bitfinex-derivatives","ETHF0:USTF0",1688389439698,8.09578,1967.5,1967.4,0.10903714]
["bitfinex-derivatives","ETHF0:USTF0",1688389439903,8.09578,1967.5,1967.4,0.41402714]
["bitfinex-derivatives","ETHF0:USTF0",1688389440101,4.88798,1967.5,1967.4,0.41402714]
["bitfinex-derivatives","ETHF0:USTF0",1688389444902,45.68798,1967.5,1967.4,0.41402714]
["bitfinex-derivatives","ETHF0:USTF0",1688389445303,4.88798,1967.5,1967.4,0.41402714]
["bitfinex-derivatives","ETHF0:USTF0",1688389447710,4.88798,1967.5,1967.4,0.10903714]
["bitfinex-derivatives","ETHF0:USTF0",1688389448108,4.88798,1967.5,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389448307,8.35028412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389448512,8.65527412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389451823,4.87999,1967.4,1967.3,0.59935043]
["bitfinex-derivatives","ETHF0:USTF0",1688389452010,0.76249,1967.5,1967.3,0.59935043]
["bitfinex-derivatives","ETHF0:USTF0",1688389452011,5.34549,1967.5,1967.3,0.59935043]
["bitfinex-derivatives","ETHF0:USTF0",1688389452213,5.34549,1967.5,1967.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389452516,0.4152705,1967.6,1967.4,8.64527412]
["bitfinex-derivatives","ETHF0:USTF0",1688389452718,0.30495,1967.7,1967.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688389452912,0.30495,1967.7,1967.6,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688389453111,0.7091116,1967.7,1967.6,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688389455610,5.2811116,1967.7,1967.6,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688389456821,5.2811116,1967.7,1967.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688389462022,5.2811116,1967.7,1967.6,0.59167635]
["bitfinex-derivatives","ETHF0:USTF0",1688389463620,4.572,1967.8,1967.6,3.79947635]
["bitfinex-derivatives","ETHF0:USTF0",1688389463816,4.572,1967.8,1967.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389464015,4.572,1967.8,1967.7,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688389466925,4.97673341,1967.8,1967.7,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688389467927,4.94716447,1967.8,1967.7,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688389470019,4.54243106,1967.8,1967.7,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688389472830,4.99429012,1967.9,1967.7,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688389473328,4.583,1967.9,1967.8,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688389473531,14.80419056,1968.0,1967.8,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688389474732,15.20553501,1968.0,1967.8,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688389475122,15.20553501,1968.0,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389476433,14.63805089,1968.0,1967.8,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688389476727,14.63805089,1968.0,1967.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389476925,14.63805089,1968.0,1967.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688389477129,5.27824445,1968.0,1967.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688389486037,4.97334445,1968.0,1967.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688389487043,4.97334445,1968.0,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389487240,5.15048412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389488241,45.95048412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389488436,14.51029056,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389488638,5.45540412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389488941,46.25540412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389489239,14.81521056,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389489542,5.45540412,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389489741,14.81521056,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389490035,18.02301056,1967.9,1967.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389493770,18.02301056,1967.9,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389493945,4.87693,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389494751,9.66713,1967.8,1967.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688389503428,9.66713,1967.8,1967.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1688389507788,10.07357244,1967.8,1967.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1688389516668,10.07357244,1967.8,1967.7,0.57244635]
["bitfinex-derivatives","ETHF0:USTF0",1688389520080,10.07357244,1967.8,1967.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1688389520267,14.65657244,1967.8,1967.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1688389522835,10.08457244,1967.8,1967.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1688389523277,10.08457244,1967.8,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389523278,14.66757244,1967.8,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389523476,4.575,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389523668,5.44744412,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389526182,4.88796,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389529279,4.583,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389530686,4.88796,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389534188,5.28647293,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389535486,4.583,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389540690,4.88796,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389541394,4.88796,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389542093,4.88796,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389542401,4.88796,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389542798,0.30496,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389545100,5.74717367,1967.7,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389545399,5.74717367,1967.7,1967.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389545604,5.74717367,1967.7,1967.6,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688389545797,5.74717367,1967.7,1967.6,4.08024412]
["bitfinex-derivatives","ETHF0:USTF0",1688389548904,10.66167367,1967.7,1967.6,4.08024412]
["bitfinex-derivatives","ETHF0:USTF0",1688389555315,10.66167367,1967.7,1967.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688389557010,9.89926367,1967.7,1967.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688389563204,9.89926367,1967.7,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389563409,5.13948412,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389565321,5.13948412,1967.6,1967.5,1.20154635]
["bitfinex-derivatives","ETHF0:USTF0",1688389566047,5.13948412,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389566913,5.44444412,1967.6,1967.5,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1688389571518,5.44444412,1967.6,1967.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688389583820,5.44444412,1967.6,1967.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1688389584019,4.583,1967.5,1967.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1688389584281,4.88798,1967.5,1967.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1688389584617,4.88798,1967.5,1967.3,0.77006408]
["bitfinex-derivatives","ETHF0:USTF0",1688389584823,5.15048412,1967.4,1967.3,0.77006408]
["bitfinex-derivatives","ETHF0:USTF0",1688389585022,5.45547412,1967.4,1967.3,0.77006408]
["bitfinex-derivatives","ETHF0:USTF0",1688389586222,10.15437412,1967.4,1967.3,0.77006408]
["bitfinex-derivatives","ETHF0:USTF0",1688389586424,10.15437412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389587623,14.84577412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389588225,14.84577412,1967.4,1967.3,0.31263408]
["bitfinex-derivatives","ETHF0:USTF0",1688389589523,14.84577412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389590430,5.45547412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389590821,15.44967412,1967.4,1967.3,0.07405374]
["bitfinex-derivatives","ETHF0:USTF0",1688389591126,15.44967412,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688389592122,4.581,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389592324,13.24430412,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389592520,54.04430412,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389592735,63.40411056,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389592922,22.60411056,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389593124,13.24430412,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389593529,54.04430412,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389593736,22.61411056,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389594036,13.25430412,1967.2,1967.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688389594235,13.25430412,1967.2,1967.0,1.02447524]
["bitfinex-derivatives","ETHF0:USTF0",1688389594427,4.88004,1967.1,1967.0,1.02447524]
["bitfinex-derivatives","ETHF0:USTF0",1688389599645,4.88004,1967.1,1967.0,1.31119159]
["bitfinex-derivatives","ETHF0:USTF0",1688389601037,4.88004,1967.1,1967.0,1.02447524]
["bitfinex-derivatives","ETHF0:USTF0",1688389604539,5.27914456,1967.1,1967.0,1.02447524]
["bitfinex-derivatives","ETHF0:USTF0",1688389605044,5.27914456,1967.1,1967.0,1.1160615]
["bitfinex-derivatives","ETHF0:USTF0",1688389607553,5.27914456,1967.1,1967.0,1.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1688389607949,5.27914456,1967.1,1967.0,1.1160615]
["bitfinex-derivatives","ETHF0:USTF0",1688389609647,5.27914456,1967.1,1967.0,1.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1688389609851,4.97410456,1967.1,1967.0,1.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1688389610153,4.97410456,1967.1,1967.0,1.50477785]
["bitfinex-derivatives","ETHF0:USTF0",1688389610351,0.70414456,1967.1,1967.0,1.50477785]
["bitfinex-derivatives","ETHF0:USTF0",1688389612549,0.70414456,1967.1,1967.0,1.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1688389612760,5.28714456,1967.1,1967.0,1.40277785]
["bitfinex-derivatives","ETHF0:USTF0",1688389613444,5.28714456,1967.1,1967.0,1.1160615]
["bitfinex-derivatives","ETHF0:USTF0",1688389613445,5.27614456,1967.1,1967.0,1.1160615]
["bitfinex-derivatives","ETHF0:USTF0",1688389614049,5.27614456,1967.1,1967.0,0.4042615]
["bitfinex-derivatives","ETHF0:USTF0",1688389632058,5.27614456,1967.1,1967.0,0.07129733]
["bitfinex-derivatives","ETHF0:USTF0",1688389632261,0.30507,1966.9,1966.7,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1688389632463,4.575,1966.8,1966.7,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1688389632773,5.44757412,1966.8,1966.7,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1688389633362,5.44757412,1966.8,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688389633568,4.575,1966.7,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688389633864,4.8801,1966.7,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688389634067,9.6334,1966.7,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688389637473,12.8412,1966.7,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688389638471,12.8412,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389638672,12.8412,1966.7,1966.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1688389638872,5.15048412,1966.6,1966.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1688389639070,5.45560412,1966.6,1966.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1688389639680,5.45560412,1966.6,1966.4,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1688389639971,0.30515,1966.4,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389640174,5.44764412,1966.3,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389640475,8.65544412,1966.3,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389640875,13.76454412,1966.3,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389641065,8.65544412,1966.3,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688389641268,8.65544412,1966.3,1966.1,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1688389641470,4.575,1966.2,1966.1,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1688389641772,4.88018,1966.2,1966.1,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1688389644068,4.88018,1966.2,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688389644271,4.88819,1966.1,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688389644970,5.45567412,1966.1,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688389650380,5.45567412,1966.1,1966.0,0.38974458]
["bitfinex-derivatives","ETHF0:USTF0",1688389653073,8.66347412,1966.1,1966.0,0.38974458]
["bitfinex-derivatives","ETHF0:USTF0",1688389653876,5.45567412,1966.1,1966.0,0.38974458]
["bitfinex-derivatives","ETHF0:USTF0",1688389654080,8.66347412,1966.1,1966.0,0.38974458]
["bitfinex-derivatives","ETHF0:USTF0",1688389656582,6.14726456,1966.2,1966.0,0.77846093]
["bitfinex-derivatives","ETHF0:USTF0",1688389656583,4.98687456,1966.2,1966.0,0.77846093]
["bitfinex-derivatives","ETHF0:USTF0",1688389656780,4.98687456,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688389656979,4.98687456,1966.2,1966.1,4.16488925]
["bitfinex-derivatives","ETHF0:USTF0",1688389657182,0.00762932,1966.3,1966.1,4.26688925]
["bitfinex-derivatives","ETHF0:USTF0",1688389657479,4.583,1966.2,1966.1,4.26688925]
["bitfinex-derivatives","ETHF0:USTF0",1688389658076,4.583,1966.2,1966.1,4.5536056]
["bitfinex-derivatives","ETHF0:USTF0",1688389662689,0.00762932,1966.3,1966.1,4.5536056]
["bitfinex-derivatives","ETHF0:USTF0",1688389662690,4.58262932,1966.3,1966.1,4.5536056]
["bitfinex-derivatives","ETHF0:USTF0",1688389664384,4.58262932,1966.3,1966.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688389664691,4.58262932,1966.3,1966.2,0.48958869]
["bitfinex-derivatives","ETHF0:USTF0",1688389665290,4.88778932,1966.3,1966.2,0.38758869]
["bitfinex-derivatives","ETHF0:USTF0",1688389666990,4.58262932,1966.3,1966.2,0.38758869]
["bitfinex-derivatives","ETHF0:USTF0",1688389667385,0.00762932,1966.3,1966.2,0.38758869]
["bitfinex-derivatives","ETHF0:USTF0",1688389667690,0.00762932,1966.3,1966.2,5.34130504]
["bitfinex-derivatives","ETHF0:USTF0",1688389668192,4.8585,1966.5,1966.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389668193,4.81906383,1966.5,1966.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389668394,4.81906383,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389668694,4.81906383,1966.5,1966.4,0.36643742]
["bitfinex-derivatives","ETHF0:USTF0",1688389668889,4.81906383,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389672685,9.40206383,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389675890,4.9780614,1966.6,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688389676092,4.9780614,1966.6,1966.5,4.08041412]
["bitfinex-derivatives","ETHF0:USTF0",1688389676291,4.57962796,1966.6,1966.5,4.08041412]
["bitfinex-derivatives","ETHF0:USTF0",1688389676992,0.00762796,1966.6,1966.5,8.64541412]
["bitfinex-derivatives","ETHF0:USTF0",1688389677189,4.572,1966.8,1966.5,8.64541412]
["bitfinex-derivatives","ETHF0:USTF0",1688389677393,4.572,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688389677593,4.572,1966.8,1966.7,4.08038412]
["bitfinex-derivatives","ETHF0:USTF0",1688389682496,0.0076268,1966.9,1966.7,8.66138412]
["bitfinex-derivatives","ETHF0:USTF0",1688389682706,0.0076268,1966.9,1966.8,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688389683001,0.0076268,1966.9,1966.8,5.17280635]
["bitfinex-derivatives","ETHF0:USTF0",1688389689798,0.41314057,1967.2,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389690106,0.41314057,1967.2,1967.1,8.09384]
["bitfinex-derivatives","ETHF0:USTF0",1688389690301,0.41314057,1967.2,1967.1,8.66132412]
["bitfinex-derivatives","ETHF0:USTF0",1688389691006,0.01,1967.2,1967.1,8.66132412]
["bitfinex-derivatives","ETHF0:USTF0",1688389700132,0.01,1967.2,1967.1,9.07363168]
["bitfinex-derivatives","ETHF0:USTF0",1688389717641,0.01,1967.2,1967.1,8.50614756]
["bitfinex-derivatives","ETHF0:USTF0",1688389718437,0.31502,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688389719141,0.41602,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688389724650,0.41602,1967.2,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389724651,8.19882,1967.2,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389724844,5.13948412,1967.1,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389725149,5.44452412,1967.1,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389725650,5.54552412,1967.1,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389737960,5.44452412,1967.1,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389741457,5.54552412,1967.1,1967.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389742658,5.54552412,1967.1,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389742868,0.97352412,1967.1,1967.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1688389743059,5.54852412,1967.1,1967.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1688389743767,5.54852412,1967.1,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389743965,4.572,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389744168,4.87706,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389746168,8.08486,1967.0,1966.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688389747363,8.08486,1967.0,1966.8,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1688389747567,4.88007,1966.9,1966.8,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1688389747765,5.44755412,1966.9,1966.8,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1688389748669,5.44755412,1966.9,1966.6,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1688389748873,4.583,1966.7,1966.6,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1688389749172,5.45558412,1966.7,1966.6,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1688389750166,5.45558412,1966.7,1966.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688389750379,4.575,1966.6,1966.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688389750577,4.88012,1966.6,1966.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688389754276,4.88012,1966.6,1966.5,0.37042016]
["bitfinex-derivatives","ETHF0:USTF0",1688389754462,4.88012,1966.6,1966.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688389755072,9.92442,1966.6,1966.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688389758176,17.68122,1966.6,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389758378,5.15048412,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389758570,5.45561412,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389763974,5.45561412,1966.5,1966.3,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688389764178,7.7908,1966.4,1966.2,0.76795411]
["bitfinex-derivatives","ETHF0:USTF0",1688389764379,5.45564412,1966.3,1966.2,0.76795411]
["bitfinex-derivatives","ETHF0:USTF0",1688389764676,10.32664412,1966.3,1966.2,0.00511411]
["bitfinex-derivatives","ETHF0:USTF0",1688389766773,10.32664412,1966.3,1966.2,0.31029411]
["bitfinex-derivatives","ETHF0:USTF0",1688389766979,15.16504412,1966.3,1966.2,0.31029411]
["bitfinex-derivatives","ETHF0:USTF0",1688389767278,15.16504412,1966.3,1966.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1688389767483,3.2078,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688389767686,8.09598,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688389770387,8.09598,1966.2,1966.1,0.39353371]
["bitfinex-derivatives","ETHF0:USTF0",1688389775893,8.09598,1966.2,1966.1,0.08834371]
["bitfinex-derivatives","ETHF0:USTF0",1688389777591,0.56748412,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688389777795,0.56748412,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688389777796,5.45568412,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688389778989,5.45568412,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688389781199,5.45568412,1966.1,1965.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1688389781401,13.22843,1966.0,1965.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1688389782695,17.81143,1966.0,1965.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1688389784311,17.81143,1966.0,1965.8,5.6115399]
["bitfinex-derivatives","ETHF0:USTF0",1688389784493,5.15048412,1965.9,1965.8,0.7706399]
["bitfinex-derivatives","ETHF0:USTF0",1688389784696,5.45571412,1965.9,1965.8,0.7706399]
["bitfinex-derivatives","ETHF0:USTF0",1688389785198,5.45571412,1965.9,1965.8,0.8386236]
["bitfinex-derivatives","ETHF0:USTF0",1688389785705,5.45571412,1965.9,1965.8,0.7706399]
["bitfinex-derivatives","ETHF0:USTF0",1688389789603,5.45571412,1965.9,1965.8,0.8385304]
["bitfinex-derivatives","ETHF0:USTF0",1688389794703,5.86171817,1965.9,1965.8,0.8385304]
["bitfinex-derivatives","ETHF0:USTF0",1688389797009,5.86171817,1965.9,1965.8,0.0755204]
["bitfinex-derivatives","ETHF0:USTF0",1688389798004,5.86171817,1965.9,1965.8,0.3807604]
["bitfinex-derivatives","ETHF0:USTF0",1688389802616,5.29423405,1965.9,1965.8,0.66747675]
["bitfinex-derivatives","ETHF0:USTF0",1688389802812,4.98100405,1965.9,1965.8,3.97727675]
["bitfinex-derivatives","ETHF0:USTF0",1688389804416,4.98100405,1965.9,1965.8,0.76947675]
["bitfinex-derivatives","ETHF0:USTF0",1688389806018,4.98100405,1965.9,1965.8,0.70158625]
["bitfinex-derivatives","ETHF0:USTF0",1688389809225,4.98100405,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688389814824,5.29423405,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389815628,5.29423405,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688389816317,5.29423405,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389817125,10.22063405,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389823039,19.46807649,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389824757,19.46807649,1965.9,1965.8,0.0076299]
["bitfinex-derivatives","ETHF0:USTF0",1688389825248,19.46807649,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389825549,19.46007649,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389827551,19.15484649,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688389827850,19.15484649,1965.9,1965.8,3.80738625]
["bitfinex-derivatives","ETHF0:USTF0",1688389827851,14.22844649,1965.9,1965.8,3.80738625]
["bitfinex-derivatives","ETHF0:USTF0",1688389828163,4.572,1966.1,1965.8,8.47438625]
["bitfinex-derivatives","ETHF0:USTF0",1688389828344,4.88780932,1966.3,1966.0,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688389828544,4.88780932,1966.3,1966.1,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688389828947,4.88780932,1966.3,1966.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688389829148,4.88780932,1966.3,1966.2,0.87266412]
["bitfinex-derivatives","ETHF0:USTF0",1688389831453,5.29827363,1966.3,1966.2,0.87266412]
["bitfinex-derivatives","ETHF0:USTF0",1688389831749,5.86575775,1966.3,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688389835458,5.86575775,1966.3,1966.2,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688389836057,5.29827363,1966.3,1966.2,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688389837360,5.29827363,1966.3,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688389840954,5.29827363,1966.3,1966.2,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688389843458,5.29827363,1966.3,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688389859174,10.29827363,1966.3,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688389859380,19.54571607,1966.3,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688389863980,22.75351607,1966.3,1966.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1688389864179,0.56748412,1966.2,1966.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1688389864481,8.2312,1966.1,1966.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1688389864882,13.2312,1966.1,1966.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1688389865489,9.164,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389865786,10.03869412,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389866187,19.28613656,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389867199,19.28613656,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389867386,18.71865244,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389868290,9.47121,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389870692,9.47121,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389871797,9.47121,1966.0,1965.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389874400,9.47121,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389875496,9.166,1966.0,1965.9,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389875702,4.9803915,1966.1,1966.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688389875899,4.9803915,1966.1,1966.0,4.18249412]
["bitfinex-derivatives","ETHF0:USTF0",1688389875900,4.583,1966.1,1966.0,4.18249412]
["bitfinex-derivatives","ETHF0:USTF0",1688389876395,4.57962932,1966.3,1966.0,8.76049412]
["bitfinex-derivatives","ETHF0:USTF0",1688389876593,4.57962932,1966.3,1966.2,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1688389876594,4.88478932,1966.3,1966.2,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1688389876900,4.88478932,1966.3,1966.2,4.08046412]
["bitfinex-derivatives","ETHF0:USTF0",1688389877401,4.57962932,1966.3,1966.2,4.08046412]
["bitfinex-derivatives","ETHF0:USTF0",1688389877592,4.88478932,1966.3,1966.2,4.08046412]
["bitfinex-derivatives","ETHF0:USTF0",1688389877998,5.29490638,1966.3,1966.2,4.08046412]
["bitfinex-derivatives","ETHF0:USTF0",1688389884604,10.29490638,1966.3,1966.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688389884906,12.481,1966.2,1965.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1688389885105,9.166,1966.0,1965.8,3.5206199]
["bitfinex-derivatives","ETHF0:USTF0",1688389885297,4.88823,1965.9,1965.8,3.5206199]
["bitfinex-derivatives","ETHF0:USTF0",1688389885609,5.45571412,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389885908,10.60561412,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389886301,19.87065347,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389889308,19.30316935,1965.9,1965.8,0.59953625]
["bitfinex-derivatives","ETHF0:USTF0",1688389889496,10.03813,1965.9,1965.8,0.59953625]
["bitfinex-derivatives","ETHF0:USTF0",1688389890504,10.03813,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389895211,19.30316935,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389895513,10.03813,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389896009,10.4512767,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389896404,19.71631605,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389896806,10.4512767,1965.9,1965.8,0.3128199]
["bitfinex-derivatives","ETHF0:USTF0",1688389897006,10.4512767,1965.9,1965.8,0.59953625]
["bitfinex-derivatives","ETHF0:USTF0",1688389897608,4.583,1965.9,1965.8,3.90933625]
["bitfinex-derivatives","ETHF0:USTF0",1688389898313,5.49869,1966.1,1965.8,8.48733625]
["bitfinex-derivatives","ETHF0:USTF0",1688389898506,5.49869,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688389898711,5.49869,1966.1,1966.0,3.79972635]
["bitfinex-derivatives","ETHF0:USTF0",1688389899411,5.90403208,1966.1,1966.0,3.79972635]
["bitfinex-derivatives","ETHF0:USTF0",1688389901409,5.90403208,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389910017,5.90403208,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389913825,5.90403208,1966.1,1966.0,0.59192635]
["bitfinex-derivatives","ETHF0:USTF0",1688389915819,5.90403208,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389916825,4.98834208,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389918726,5.29353208,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688389921932,5.29353208,1966.1,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389922228,8.35828412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389922428,13.42519412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389922829,18.00819412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389923229,13.42519412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389923933,10.21739412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389927140,9.91218412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389927340,10.21739412,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389930243,10.21739412,1966.0,1965.9,0.59193635]
["bitfinex-derivatives","ETHF0:USTF0",1688389930540,9.64991,1966.0,1965.9,0.59193635]
["bitfinex-derivatives","ETHF0:USTF0",1688389931942,9.64991,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389933748,9.64991,1966.0,1965.9,0.59193635]
["bitfinex-derivatives","ETHF0:USTF0",1688389933947,9.64991,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389934150,9.63891,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389937446,4.87721,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389941266,4.87721,1966.0,1965.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688389941863,4.87721,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389942766,4.88821,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389955481,4.88821,1966.0,1965.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688389955674,4.88821,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389957376,4.88821,1966.0,1965.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688389957676,4.88821,1966.0,1965.9,3.79973635]
["bitfinex-derivatives","ETHF0:USTF0",1688389967389,4.88821,1966.0,1965.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688389967788,4.88821,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389975394,4.88821,1966.0,1965.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688389978197,4.88821,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688389978495,4.88821,1966.0,1965.8,0.9232699]
["bitfinex-derivatives","ETHF0:USTF0",1688389978697,10.59651412,1965.9,1965.8,0.0076299]
["bitfinex-derivatives","ETHF0:USTF0",1688389978895,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389981997,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389982598,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389983402,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389983597,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389983901,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389984104,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389984396,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389984598,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389985299,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389985502,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389986094,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389986295,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389987205,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389987407,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389987596,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389988609,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389989105,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389989504,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389989697,24.84547528,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389990505,15.59651412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389990903,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389991102,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389991606,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389992710,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389993105,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389993399,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389995003,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389995606,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389995999,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389996210,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389996505,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389996699,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389996904,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389997703,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389998509,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389998715,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389998912,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389999110,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688389999909,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688390000312,25.25929315,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688390000912,16.01033199,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688390001114,24.68080903,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688390001414,15.43184787,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688390001614,10.29104787,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688390002717,10.30204787,1965.9,1965.8,0.59958625]
["bitfinex-derivatives","ETHF0:USTF0",1688390004119,10.30204787,1965.9,1965.8,0.70158625]
["bitfinex-derivatives","ETHF0:USTF0",1688390005022,5.30204787,1965.9,1965.8,0.70158625]
["bitfinex-derivatives","ETHF0:USTF0",1688390005613,0.41381787,1965.9,1965.8,5.24158625]
["bitfinex-derivatives","ETHF0:USTF0",1688390005910,0.76307,1966.0,1965.8,5.24158625]
["bitfinex-derivatives","ETHF0:USTF0",1688390006112,0.76307,1966.0,1965.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390006319,0.76307,1966.0,1965.9,0.87271412]
["bitfinex-derivatives","ETHF0:USTF0",1688390006823,1.16975224,1966.0,1965.9,0.87271412]
["bitfinex-derivatives","ETHF0:USTF0",1688390009326,0.40668224,1966.0,1965.9,0.97471412]
["bitfinex-derivatives","ETHF0:USTF0",1688390009526,0.91563,1966.2,1965.9,8.72251412]
["bitfinex-derivatives","ETHF0:USTF0",1688390009723,0.91563,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390009931,0.91563,1966.2,1966.1,4.08047412]
["bitfinex-derivatives","ETHF0:USTF0",1688390013035,1.33181611,1966.2,1966.1,4.08047412]
["bitfinex-derivatives","ETHF0:USTF0",1688390014629,1.33181611,1966.2,1966.1,0.87267412]
["bitfinex-derivatives","ETHF0:USTF0",1688390015239,5.90681611,1966.2,1966.1,0.87267412]
["bitfinex-derivatives","ETHF0:USTF0",1688390015436,5.90681611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390016031,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390016440,20.08557727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390016638,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390017941,20.08557727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390018240,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390019444,20.08557727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390019641,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390020735,20.08557727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390021134,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390022043,20.08557727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390022239,10.83661611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390023039,20.08557727,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390023240,10.84461611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390023739,10.84461611,1966.2,1966.1,3.79970635]
["bitfinex-derivatives","ETHF0:USTF0",1688390024540,5.91481611,1966.2,1966.1,3.79970635]
["bitfinex-derivatives","ETHF0:USTF0",1688390024942,5.91481611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390025447,10.90371611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390026137,20.15267727,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390026338,20.15267727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390026544,10.90371611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390027242,20.15267727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390027451,10.90371611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390028551,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390029043,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390029248,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390029742,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390031246,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390032646,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390033050,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390034947,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390035550,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390036449,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390036647,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390037447,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390037851,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390039147,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390039750,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390042655,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390042846,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390043353,10.89271611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390043754,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390045751,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390045954,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390046560,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390046850,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390049058,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390049358,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390049755,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390050060,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390051955,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390052156,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390053359,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390053759,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390054561,10.89271611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390058063,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390060068,10.89271611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390066467,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390077078,10.89271611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390077778,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390080681,10.89271611,1966.2,1966.1,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390081779,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390082882,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390083086,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390083582,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390084576,10.89271611,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390085679,20.14167727,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390086182,10.89271611,1966.2,1966.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1688390086479,8.66347412,1966.1,1966.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1688390088079,17.91243528,1966.1,1966.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1688390088282,8.66347412,1966.1,1966.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1688390088481,8.66347412,1966.1,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390088677,4.575,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390088875,4.88022,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390089079,4.88022,1966.0,1965.9,0.28850825]
["bitfinex-derivatives","ETHF0:USTF0",1688390089483,9.92122,1966.0,1965.9,0.28850825]
["bitfinex-derivatives","ETHF0:USTF0",1688390090185,5.34622,1966.0,1965.9,0.28850825]
["bitfinex-derivatives","ETHF0:USTF0",1688390090380,9.92122,1966.0,1965.9,0.28850825]
["bitfinex-derivatives","ETHF0:USTF0",1688390090984,9.92122,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688390091181,9.92122,1966.0,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688390091382,8.66351412,1965.9,1965.8,0.3128699]
["bitfinex-derivatives","ETHF0:USTF0",1688390091875,17.91247528,1965.9,1965.8,0.0076299]
["bitfinex-derivatives","ETHF0:USTF0",1688390092075,8.66351412,1965.9,1965.8,0.0076299]
["bitfinex-derivatives","ETHF0:USTF0",1688390092280,8.66351412,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390093574,17.91247528,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390093974,8.66351412,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390094179,17.91247528,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390094387,8.66351412,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390095382,17.91247528,1965.9,1965.8,0.3128799]
["bitfinex-derivatives","ETHF0:USTF0",1688390095689,13.24651412,1965.9,1965.7,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1688390095884,4.572,1965.8,1965.7,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1688390096087,10.05865,1965.8,1965.7,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1688390096278,19.30761116,1965.8,1965.7,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1688390096483,10.05865,1965.8,1965.7,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1688390103292,10.05865,1965.8,1965.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688390103497,21.55907,1965.6,1965.3,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1688390103686,12.6341,1965.4,1965.3,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1688390103889,13.20158412,1965.4,1965.2,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1688390104099,4.88832,1965.3,1965.2,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1688390105494,4.88832,1965.3,1965.2,1.11721028]
["bitfinex-derivatives","ETHF0:USTF0",1688390107500,9.77072,1965.3,1965.2,1.11721028]
["bitfinex-derivatives","ETHF0:USTF0",1688390112603,10.17546707,1965.3,1965.2,1.11721028]
["bitfinex-derivatives","ETHF0:USTF0",1688390112804,10.17546707,1965.3,1965.2,1.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1688390113193,5.29306707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390113395,4.98774707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390119709,5.29306707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390123315,5.29306707,1965.3,1965.2,1.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1688390124918,5.29306707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390126308,10.26586707,1965.3,1965.2,1.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1688390130117,10.26586707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390134219,10.26586707,1965.3,1965.2,1.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1688390134913,10.26586707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390136919,9.96054707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390137621,9.96054707,1965.3,1965.2,1.1478398]
["bitfinex-derivatives","ETHF0:USTF0",1688390139622,9.96054707,1965.3,1965.2,1.43455615]
["bitfinex-derivatives","ETHF0:USTF0",1688390140531,9.96054707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390144129,10.26586707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390147124,9.96054707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390148622,9.96054707,1965.3,1965.2,4.3556398]
["bitfinex-derivatives","ETHF0:USTF0",1688390150126,9.96054707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390154527,10.26586707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390155213,9.96054707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390157823,4.98774707,1965.3,1965.2,4.64235615]
["bitfinex-derivatives","ETHF0:USTF0",1688390158021,0.40474707,1965.3,1965.2,9.22035615]
["bitfinex-derivatives","ETHF0:USTF0",1688390158217,9.7244,1965.5,1965.2,9.22035615]
["bitfinex-derivatives","ETHF0:USTF0",1688390158419,9.7244,1965.5,1965.4,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688390158627,9.7244,1965.5,1965.4,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390158824,9.7244,1965.5,1965.4,8.50907582]
["bitfinex-derivatives","ETHF0:USTF0",1688390158825,5.1524,1965.5,1965.4,8.50907582]
["bitfinex-derivatives","ETHF0:USTF0",1688390159018,9.2871,1965.6,1965.4,8.50907582]
["bitfinex-derivatives","ETHF0:USTF0",1688390159019,4.572,1965.6,1965.4,8.50907582]
["bitfinex-derivatives","ETHF0:USTF0",1688390159224,4.572,1965.6,1965.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390159424,4.572,1965.6,1965.5,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688390159623,4.98425749,1965.6,1965.5,0.98565751]
["bitfinex-derivatives","ETHF0:USTF0",1688390162732,0.41225749,1965.6,1965.5,5.52565751]
["bitfinex-derivatives","ETHF0:USTF0",1688390163134,5.1524,1965.7,1965.5,5.52565751]
["bitfinex-derivatives","ETHF0:USTF0",1688390163335,5.45766,1965.7,1965.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688390163534,5.45766,1965.7,1965.6,0.41806941]
["bitfinex-derivatives","ETHF0:USTF0",1688390164029,5.45766,1965.7,1965.6,0.70478576]
["bitfinex-derivatives","ETHF0:USTF0",1688390164731,5.85810855,1965.7,1965.6,0.70478576]
["bitfinex-derivatives","ETHF0:USTF0",1688390164931,5.55284855,1965.7,1965.6,3.91258576]
["bitfinex-derivatives","ETHF0:USTF0",1688390165138,5.55284855,1965.7,1965.6,8.45258576]
["bitfinex-derivatives","ETHF0:USTF0",1688390167442,4.583,1966.0,1965.6,8.45258576]
["bitfinex-derivatives","ETHF0:USTF0",1688390167637,4.7513,1965.9,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390167837,4.7513,1965.9,1965.8,3.79975635]
["bitfinex-derivatives","ETHF0:USTF0",1688390168235,4.76804383,1965.9,1965.8,3.79975635]
["bitfinex-derivatives","ETHF0:USTF0",1688390168546,4.76804383,1965.9,1965.8,3.88679825]
["bitfinex-derivatives","ETHF0:USTF0",1688390172533,0.01674383,1965.9,1965.8,3.88679825]
["bitfinex-derivatives","ETHF0:USTF0",1688390172737,0.01674383,1965.9,1965.8,8.46479825]
["bitfinex-derivatives","ETHF0:USTF0",1688390176646,0.01674383,1965.9,1965.8,5.25699825]
["bitfinex-derivatives","ETHF0:USTF0",1688390176852,0.32197383,1965.9,1965.8,0.67899825]
["bitfinex-derivatives","ETHF0:USTF0",1688390177044,0.32197383,1965.9,1965.8,0.3922819]
["bitfinex-derivatives","ETHF0:USTF0",1688390177244,8.11277383,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390178154,8.11277383,1965.9,1965.8,0.39246972]
["bitfinex-derivatives","ETHF0:USTF0",1688390178453,8.11277383,1965.9,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390178646,3.52977383,1965.9,1965.8,0.06945824]
["bitfinex-derivatives","ETHF0:USTF0",1688390178850,0.87272412,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390179048,5.45572412,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390179255,5.47241323,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390180646,5.47241323,1965.8,1965.7,1.04982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390181255,4.59968911,1965.8,1965.7,1.04982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390181858,9.31678911,1965.8,1965.7,1.04982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390182255,4.73378911,1965.8,1965.7,1.04982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390184255,4.72822607,1965.8,1965.7,1.04982635]
["bitfinex-derivatives","ETHF0:USTF0",1688390191163,0.01112607,1965.8,1965.7,5.61482635]
["bitfinex-derivatives","ETHF0:USTF0",1688390192370,0.40628746,1965.9,1965.7,5.61482635]
["bitfinex-derivatives","ETHF0:USTF0",1688390192570,0.40628746,1965.9,1965.8,8.35628412]
["bitfinex-derivatives","ETHF0:USTF0",1688390192764,14.7065,1966.1,1965.8,8.66152412]
["bitfinex-derivatives","ETHF0:USTF0",1688390192961,14.7065,1966.1,1965.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688390193274,14.7065,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390193667,5.0949,1966.1,1966.0,8.64549412]
["bitfinex-derivatives","ETHF0:USTF0",1688390194663,5.50874434,1966.1,1966.0,8.64549412]
["bitfinex-derivatives","ETHF0:USTF0",1688390195566,5.81394434,1966.1,1966.0,5.43769412]
["bitfinex-derivatives","ETHF0:USTF0",1688390197879,10.39694434,1966.1,1966.0,0.87269412]
["bitfinex-derivatives","ETHF0:USTF0",1688390199278,10.40817983,1966.1,1966.0,0.87269412]
["bitfinex-derivatives","ETHF0:USTF0",1688390203182,10.40817983,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390204779,10.39717983,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390209280,10.39717983,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390209483,10.39717983,1966.1,1966.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390211589,13.60497983,1966.1,1966.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390216190,13.60497983,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390216589,18.60497983,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390216789,34.89125489,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390217287,34.89687263,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390217693,43.36787263,1966.1,1966.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688390222693,5.0,1965.9,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390222899,8.08804,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390223301,8.10472911,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390223499,13.24702911,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390223696,13.81451323,1965.8,1965.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688390226096,13.81451323,1965.8,1965.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688390226299,4.583,1965.7,1965.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688390226500,4.88826,1965.7,1965.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688390226703,4.88826,1965.7,1965.6,0.83953173]
["bitfinex-derivatives","ETHF0:USTF0",1688390228606,4.88826,1965.7,1965.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688390234899,4.88826,1965.7,1965.6,0.83936017]
["bitfinex-derivatives","ETHF0:USTF0",1688390236405,4.88826,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390237107,4.583,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390237497,21.17453506,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390237701,4.88826,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390243411,4.88826,1965.7,1965.6,0.83936017]
["bitfinex-derivatives","ETHF0:USTF0",1688390243611,4.88826,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390244611,4.583,1965.7,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390244811,6.47161338,1965.8,1965.6,1.12607652]
["bitfinex-derivatives","ETHF0:USTF0",1688390245012,6.77686338,1965.8,1965.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390245311,23.07982755,1965.8,1965.7,0.38126195]
["bitfinex-derivatives","ETHF0:USTF0",1688390245509,6.79355249,1965.8,1965.7,0.38126195]
["bitfinex-derivatives","ETHF0:USTF0",1688390252812,6.79055249,1965.8,1965.7,0.38126195]
["bitfinex-derivatives","ETHF0:USTF0",1688390254129,0.56748412,1965.9,1965.7,0.38126195]
["bitfinex-derivatives","ETHF0:USTF0",1688390254416,0.00762932,1966.3,1965.9,4.88623]
["bitfinex-derivatives","ETHF0:USTF0",1688390254617,0.00762932,1966.3,1966.2,4.87018]
["bitfinex-derivatives","ETHF0:USTF0",1688390254825,0.00762932,1966.3,1966.2,5.72438047]
["bitfinex-derivatives","ETHF0:USTF0",1688390291155,0.00762932,1966.3,1966.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688390291156,3.21542932,1966.3,1966.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688390291355,4.583,1966.2,1966.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688390291655,5.45566412,1966.2,1966.0,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1688390291850,4.8882,1966.1,1966.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688390292252,5.15048412,1966.0,1965.8,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1688390292457,4.88823,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390293252,8.09603,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390293453,8.09603,1965.9,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390293758,0.56748412,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390293954,0.87272412,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390295255,0.87272412,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390295458,0.30524,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390295659,0.30524,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390295950,0.30524,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390296460,5.07844,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390297456,5.07844,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390298361,4.7732,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390298550,21.41608756,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390299252,5.07844,1965.8,1965.7,1.20236635]
["bitfinex-derivatives","ETHF0:USTF0",1688390300254,5.07844,1965.8,1965.7,5.78336635]
["bitfinex-derivatives","ETHF0:USTF0",1688390300449,5.07844,1965.8,1965.7,8.99116635]
["bitfinex-derivatives","ETHF0:USTF0",1688390300450,4.7732,1965.8,1965.7,8.99116635]
["bitfinex-derivatives","ETHF0:USTF0",1688390303953,0.4050102,1965.9,1965.7,8.99116635]
["bitfinex-derivatives","ETHF0:USTF0",1688390304251,0.30523,1965.9,1965.8,4.84524]
["bitfinex-derivatives","ETHF0:USTF0",1688390306161,5.27903,1965.9,1965.8,4.84524]
["bitfinex-derivatives","ETHF0:USTF0",1688390309658,5.27903,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390312764,9.85403,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390316968,26.19167756,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390323369,9.85403,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688390330277,9.85403,1965.9,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390330477,8.35828412,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390330679,8.66352412,1965.8,1965.7,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688390334373,8.66352412,1965.8,1965.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1688390334572,4.87727,1965.6,1965.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1688390334773,5.44475412,1965.6,1965.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1688390335380,10.32885412,1965.6,1965.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1688390337785,13.53665412,1965.6,1965.4,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1688390338084,4.572,1965.5,1965.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688390338275,4.87729,1965.5,1965.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688390339382,4.87729,1965.5,1965.3,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1688390339578,4.87729,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390340276,5.44477412,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390340479,21.78242168,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390340781,21.78242168,1965.5,1965.4,0.37247431]
["bitfinex-derivatives","ETHF0:USTF0",1688390340973,5.44477412,1965.5,1965.4,0.37247431]
["bitfinex-derivatives","ETHF0:USTF0",1688390341177,5.44477412,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390341384,5.44477412,1965.5,1965.3,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1688390341580,4.575,1965.4,1965.3,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1688390341886,4.8803,1965.4,1965.3,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1688390342285,8.0881,1965.4,1965.3,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1688390343785,8.0881,1965.4,1965.3,5.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1688390343786,16.33764756,1965.4,1965.3,5.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1688390344086,0.30529,1965.5,1965.3,5.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1688390344278,0.30529,1965.5,1965.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390344586,0.30529,1965.5,1965.4,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688390346084,5.30107908,1965.6,1965.4,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688390346589,5.30107908,1965.6,1965.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688390346785,5.30107908,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688390347986,5.30107908,1965.6,1965.5,0.65828425]
["bitfinex-derivatives","ETHF0:USTF0",1688390349484,4.99578908,1965.6,1965.5,3.86608425]
["bitfinex-derivatives","ETHF0:USTF0",1688390349685,5.49885,1965.8,1965.5,8.44708425]
["bitfinex-derivatives","ETHF0:USTF0",1688390349989,5.49885,1965.8,1965.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390350181,5.49885,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390351392,5.89766268,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390356992,4.98181268,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390358179,21.31946024,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390358384,4.98181268,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390359290,4.98181268,1965.8,1965.7,3.79977635]
["bitfinex-derivatives","ETHF0:USTF0",1688390360089,4.583,1965.8,1965.7,3.79977635]
["bitfinex-derivatives","ETHF0:USTF0",1688390362196,4.583,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390368397,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390371301,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390372206,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390376702,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390378299,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390380606,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390383506,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390388696,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390392910,4.87724,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390397012,4.572,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390403510,4.87724,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390408523,4.87724,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390419043,4.572,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390422340,4.87724,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390425438,4.572,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390428146,4.87724,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390428843,9.60484,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390430238,9.60484,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390431447,4.87724,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390432155,4.87724,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390432356,9.67904,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390433556,26.01668756,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390434249,9.67904,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390435556,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390435944,21.22588756,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390436343,4.88824,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390436848,4.88824,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390437955,4.87724,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390438156,9.74734,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390440754,26.08498756,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390441853,9.74734,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390446547,9.74734,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390447951,9.4421,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390448158,4.572,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390450048,0.40245039,1965.9,1965.7,5.15697635]
["bitfinex-derivatives","ETHF0:USTF0",1688390450249,4.572,1966.0,1965.7,5.15697635]
["bitfinex-derivatives","ETHF0:USTF0",1688390450250,4.572,1966.0,1965.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688390450452,4.572,1966.0,1965.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688390450655,4.572,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688390451457,4.97698228,1966.0,1965.9,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688390451851,4.97,1966.1,1965.9,5.16994635]
["bitfinex-derivatives","ETHF0:USTF0",1688390452164,5.50625932,1966.3,1966.0,4.08050412]
["bitfinex-derivatives","ETHF0:USTF0",1688390452165,21.84390688,1966.3,1966.0,4.08050412]
["bitfinex-derivatives","ETHF0:USTF0",1688390452453,15.14405932,1966.3,1966.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688390452658,15.14405932,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390454758,15.54580846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390457560,14.63017846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390461666,30.96782602,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390461859,14.63017846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390463462,14.93534846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390465165,14.63017846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390465566,9.88777846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390466767,9.88777846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390466768,5.30477846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390467069,0.40937846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390471075,0.71454846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390472068,5.89684846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390476575,10.97224846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390477577,10.66707846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390478774,10.66707846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390484284,10.97224846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390484980,10.66707846,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390485281,10.97224846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390485691,10.97224846,1966.3,1966.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688390488681,10.97224846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390488875,10.66707846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390489182,5.59167846,1966.3,1966.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1688390492680,5.59167846,1966.3,1966.2,8.05299]
["bitfinex-derivatives","ETHF0:USTF0",1688390513101,10.65047846,1966.3,1966.2,8.05299]
["bitfinex-derivatives","ETHF0:USTF0",1688390529012,5.59167846,1966.3,1966.2,8.05299]
["bitfinex-derivatives","ETHF0:USTF0",1688390531527,0.91545,1966.7,1966.2,8.05299]
["bitfinex-derivatives","ETHF0:USTF0",1688390531707,4.7492,1966.5,1966.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390531910,4.88011,1966.8,1966.4,8.37766635]
["bitfinex-derivatives","ETHF0:USTF0",1688390532111,4.88011,1966.8,1966.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688390532112,9.8023,1966.7,1966.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688390532312,9.8023,1966.7,1966.6,8.93212047]
["bitfinex-derivatives","ETHF0:USTF0",1688390537215,4.84984559,1966.7,1966.6,8.93212047]
["bitfinex-derivatives","ETHF0:USTF0",1688390540923,4.84984559,1966.7,1966.6,9.34176488]
["bitfinex-derivatives","ETHF0:USTF0",1688390541817,0.42062085,1966.8,1966.6,9.34176488]
["bitfinex-derivatives","ETHF0:USTF0",1688390542021,0.42062085,1966.8,1966.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688390542220,5.54382085,1966.8,1966.7,4.88611]
["bitfinex-derivatives","ETHF0:USTF0",1688390560125,5.84891085,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390562929,10.43191085,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390574650,13.63971085,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390578951,13.63971085,1966.8,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390579253,5.44459412,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390580347,5.44459412,1966.7,1966.5,0.77044118]
["bitfinex-derivatives","ETHF0:USTF0",1688390580651,4.88812,1966.6,1966.5,0.77044118]
["bitfinex-derivatives","ETHF0:USTF0",1688390581242,4.88812,1966.6,1966.5,0.51875763]
["bitfinex-derivatives","ETHF0:USTF0",1688390581952,9.68362,1966.6,1966.5,0.51875763]
["bitfinex-derivatives","ETHF0:USTF0",1688390586158,9.68362,1966.6,1966.5,0.31276118]
["bitfinex-derivatives","ETHF0:USTF0",1688390586355,14.26662,1966.6,1966.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1688390586558,4.583,1966.3,1966.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1688390586749,4.88817,1966.3,1966.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1688390587054,5.45565412,1966.3,1966.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1688390587256,5.45565412,1966.3,1966.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688390587457,4.575,1966.2,1966.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688390587753,4.8772,1966.1,1966.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688390587951,5.44468412,1966.1,1966.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1688390589754,5.44468412,1966.1,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390589949,4.583,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390590150,4.88822,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688390594157,4.88822,1966.0,1965.9,0.59193635]
["bitfinex-derivatives","ETHF0:USTF0",1688390595464,4.575,1966.2,1966.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688390595652,19.2367468,1966.4,1966.1,8.90720047]
["bitfinex-derivatives","ETHF0:USTF0",1688390595653,18.6263468,1966.3,1966.1,8.90720047]
["bitfinex-derivatives","ETHF0:USTF0",1688390596262,0.30518,1966.3,1966.1,8.90720047]
["bitfinex-derivatives","ETHF0:USTF0",1688390596757,0.71020932,1966.3,1966.1,5.69940047]
["bitfinex-derivatives","ETHF0:USTF0",1688390596964,0.30518,1966.3,1966.1,5.41268412]
["bitfinex-derivatives","ETHF0:USTF0",1688390597560,0.30518,1966.3,1966.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688390597861,0.30518,1966.3,1966.2,0.59190635]
["bitfinex-derivatives","ETHF0:USTF0",1688390598667,4.572,1966.5,1966.2,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1688390598852,4.87714,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688390599060,5.27539114,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688390599652,5.27539114,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688390601866,5.27539114,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688390603660,5.27539114,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688390609064,4.97025114,1966.5,1966.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688390609360,4.97025114,1966.5,1966.4,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688390612275,0.39825114,1966.5,1966.4,5.17286635]
["bitfinex-derivatives","ETHF0:USTF0",1688390612571,9.89243,1966.7,1966.4,5.17286635]
["bitfinex-derivatives","ETHF0:USTF0",1688390612771,9.89243,1966.7,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390613074,9.89243,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390613768,10.30621522,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390615164,10.00108522,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390615369,23.30695202,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390615672,4.98578522,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390616669,5.29089522,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390617474,5.85837934,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390617671,5.85837934,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390618272,10.67017934,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390618673,10.67017934,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390618873,10.10269522,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390619081,5.29089522,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390620279,0.41378522,1966.7,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390620676,5.35339718,1966.8,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390621879,5.76116078,1966.8,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390626983,1.17816078,1966.8,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390627175,4.99839078,1966.8,1966.6,0.59183635]
["bitfinex-derivatives","ETHF0:USTF0",1688390627376,23.31955758,1966.8,1966.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688390627583,4.99839078,1966.8,1966.7,0.87259412]
["bitfinex-derivatives","ETHF0:USTF0",1688390631078,0.41539078,1966.8,1966.7,8.65839412]
["bitfinex-derivatives","ETHF0:USTF0",1688390642895,0.41539078,1966.8,1966.7,4.08039412]
["bitfinex-derivatives","ETHF0:USTF0",1688390646907,0.41539078,1966.8,1966.7,8.64539412]
["bitfinex-derivatives","ETHF0:USTF0",1688390648511,0.00762718,1966.8,1966.7,8.64539412]
["bitfinex-derivatives","ETHF0:USTF0",1688390660220,6e-06,1966.8,1966.7,8.64539412]
["bitfinex-derivatives","ETHF0:USTF0",1688390674329,4.880096,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390680440,10.038196,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390680639,5.463196,1966.8,1966.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688390682236,5.463196,1966.8,1966.6,0.00761989]
["bitfinex-derivatives","ETHF0:USTF0",1688390682440,0.56748412,1966.7,1966.6,0.31273989]
["bitfinex-derivatives","ETHF0:USTF0",1688390682641,0.87259412,1966.7,1966.6,0.31273989]
["bitfinex-derivatives","ETHF0:USTF0",1688390684039,0.87259412,1966.7,1966.6,0.00761989]
["bitfinex-derivatives","ETHF0:USTF0",1688390685342,0.87259412,1966.7,1966.6,0.31273989]
["bitfinex-derivatives","ETHF0:USTF0",1688390691645,1.28008854,1966.7,1966.6,0.59945624]
["bitfinex-derivatives","ETHF0:USTF0",1688390691847,1.28008854,1966.7,1966.6,0.31273989]
["bitfinex-derivatives","ETHF0:USTF0",1688390698551,1.28008854,1966.7,1966.6,0.00761989]
["bitfinex-derivatives","ETHF0:USTF0",1688390698742,4.48788854,1966.7,1966.6,0.31273989]
["bitfinex-derivatives","ETHF0:USTF0",1688390700346,9.48788854,1966.7,1966.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688390700549,3.2078,1966.4,1966.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688390700851,0.87264412,1966.3,1966.1,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1688390701051,10.90994412,1966.3,1966.1,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1688390702351,10.90994412,1966.3,1966.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1688390711455,10.90994412,1966.3,1965.9,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1688390711654,10.90994412,1966.3,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390713255,11.31885877,1966.3,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390713656,3.2078,1966.2,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390713852,0.30519,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390714057,5.96157412,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390717965,5.96157412,1966.1,1965.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1688390718668,11.08327412,1966.1,1965.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1688390723179,0.87267412,1966.1,1965.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1688390723472,0.87267412,1966.1,1965.8,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688390723666,0.30523,1965.9,1965.8,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688390723865,0.87271412,1965.9,1965.8,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688390724075,0.87271412,1965.9,1965.7,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1688390724274,0.87271412,1965.9,1965.7,10.58405]
["bitfinex-derivatives","ETHF0:USTF0",1688390726478,0.87271412,1965.9,1965.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688390726694,3.2078,1965.8,1965.6,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1688390726979,0.87274412,1965.7,1965.6,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1688390727178,0.87274412,1965.7,1965.5,5.74776]
["bitfinex-derivatives","ETHF0:USTF0",1688390727475,0.87274412,1965.7,1965.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1688390727674,0.30529,1965.5,1965.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1688390727875,0.87278412,1965.4,1965.3,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1688390728074,0.87278412,1965.4,1965.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1688390730173,0.87278412,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688390730781,0.76327,1965.5,1965.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688390730969,0.31292126,1965.8,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688390730970,19.09195806,1965.8,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688390731175,0.77079126,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390731372,0.00763126,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390731574,0.00763126,1965.8,1965.7,0.6677742]
["bitfinex-derivatives","ETHF0:USTF0",1688390732081,0.00763126,1965.8,1965.7,0.7697742]
["bitfinex-derivatives","ETHF0:USTF0",1688390732376,0.00763126,1965.8,1965.7,0.69397635]
["bitfinex-derivatives","ETHF0:USTF0",1688390741889,0.00763126,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390750987,0.31287126,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390756897,0.31287126,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390760406,0.31287126,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390770109,0.31287126,1965.8,1965.7,0.59197635]
["bitfinex-derivatives","ETHF0:USTF0",1688390771714,0.31287126,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390779330,0.31287126,1965.8,1965.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1688390779528,0.56748412,1965.7,1965.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1688390779733,0.30527,1965.6,1965.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1688390780326,5.06447,1965.6,1965.5,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1688390781930,5.06447,1965.6,1965.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1688390782127,0.56748412,1965.5,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688390782430,0.3053,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688390782827,0.3053,1965.4,1965.3,0.36858011]
["bitfinex-derivatives","ETHF0:USTF0",1688390783621,0.3053,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688390788935,0.3053,1965.4,1965.3,0.37253082]
["bitfinex-derivatives","ETHF0:USTF0",1688390790541,0.3053,1965.4,1965.3,0.65924717]
["bitfinex-derivatives","ETHF0:USTF0",1688390790734,24.40335427,1965.6,1965.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688390790735,6.08218747,1965.6,1965.3,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688390790928,1.32298747,1965.6,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390791131,1.32298747,1965.6,1965.5,1.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688390791337,1.32298747,1965.6,1965.5,1.23570022]
["bitfinex-derivatives","ETHF0:USTF0",1688390795540,1.32298747,1965.6,1965.5,0.94898387]
["bitfinex-derivatives","ETHF0:USTF0",1688390795740,1.32298747,1965.6,1965.5,0.38149975]
["bitfinex-derivatives","ETHF0:USTF0",1688390796943,1.32298747,1965.6,1965.5,0.07620975]
["bitfinex-derivatives","ETHF0:USTF0",1688390797335,1.32298747,1965.6,1965.4,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1688390797640,0.87277412,1965.5,1965.4,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1688390798041,0.87277412,1965.5,1965.4,4.04137154]
["bitfinex-derivatives","ETHF0:USTF0",1688390800234,0.87277412,1965.5,1965.4,0.07034154]
["bitfinex-derivatives","ETHF0:USTF0",1688390800635,0.87277412,1965.5,1965.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688390800835,0.87277412,1965.5,1965.4,0.07028397]
["bitfinex-derivatives","ETHF0:USTF0",1688390801140,0.87277412,1965.5,1965.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688390801341,0.87277412,1965.5,1965.4,0.07027353]
["bitfinex-derivatives","ETHF0:USTF0",1688390801657,0.87277412,1965.5,1965.1,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1688390801946,0.30534,1965.2,1965.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1688390802143,0.87283412,1965.1,1965.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1688390802445,0.87283412,1965.1,1965.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1688390811251,0.87283412,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688390811557,5.87283412,1965.1,1964.7,6.15164]
["bitfinex-derivatives","ETHF0:USTF0",1688390811854,0.3054,1964.8,1964.7,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1688390812049,0.87288412,1964.8,1964.7,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1688390812442,0.87288412,1964.8,1964.7,5.26867338]
["bitfinex-derivatives","ETHF0:USTF0",1688390812643,0.87288412,1964.8,1964.7,0.13507338]
["bitfinex-derivatives","ETHF0:USTF0",1688390812857,0.87288412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390813056,0.87288412,1964.8,1964.7,0.13505793]
["bitfinex-derivatives","ETHF0:USTF0",1688390813257,10.35538412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390813552,10.35538412,1964.8,1964.7,0.13504776]
["bitfinex-derivatives","ETHF0:USTF0",1688390813751,10.35538412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390814147,10.35538412,1964.8,1964.7,0.13503726]
["bitfinex-derivatives","ETHF0:USTF0",1688390814454,10.35538412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390814652,10.35538412,1964.8,1964.7,0.13502697]
["bitfinex-derivatives","ETHF0:USTF0",1688390815154,10.35538412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390815449,10.35538412,1964.8,1964.7,0.13501075]
["bitfinex-derivatives","ETHF0:USTF0",1688390815654,10.35538412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390815957,10.35538412,1964.8,1964.7,0.13499981]
["bitfinex-derivatives","ETHF0:USTF0",1688390816154,14.90338412,1964.8,1964.7,0.13499981]
["bitfinex-derivatives","ETHF0:USTF0",1688390816359,14.90338412,1964.8,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390816652,4.584,1964.7,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390816858,4.88941,1964.7,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390824262,4.88941,1964.7,1964.5,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1688390824459,0.30544,1964.5,1964.4,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1688390824657,4.86944,1964.5,1964.4,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1688390825864,4.86944,1964.5,1964.4,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1688390826060,4.86944,1964.5,1964.4,5.32686]
["bitfinex-derivatives","ETHF0:USTF0",1688390827067,4.86944,1964.5,1964.4,5.46576438]
["bitfinex-derivatives","ETHF0:USTF0",1688390828069,4.86944,1964.5,1964.4,5.75248073]
["bitfinex-derivatives","ETHF0:USTF0",1688390828664,4.86944,1964.5,1964.4,8.96028073]
["bitfinex-derivatives","ETHF0:USTF0",1688390829066,4.86944,1964.5,1964.4,8.67356438]
["bitfinex-derivatives","ETHF0:USTF0",1688390831165,4.86944,1964.5,1964.4,5.46576438]
["bitfinex-derivatives","ETHF0:USTF0",1688390831971,4.86944,1964.5,1964.4,0.44436438]
["bitfinex-derivatives","ETHF0:USTF0",1688390832865,9.55404,1964.5,1964.4,0.44436438]
["bitfinex-derivatives","ETHF0:USTF0",1688390835178,9.96216156,1964.5,1964.4,0.44436438]
["bitfinex-derivatives","ETHF0:USTF0",1688390836273,5.27756156,1964.5,1964.4,3.93888073]
["bitfinex-derivatives","ETHF0:USTF0",1688390836871,4.97212156,1964.5,1964.4,3.93888073]
["bitfinex-derivatives","ETHF0:USTF0",1688390839378,4.97212156,1964.5,1964.4,3.65216438]
["bitfinex-derivatives","ETHF0:USTF0",1688390839379,5.27756156,1964.5,1964.4,3.65216438]
["bitfinex-derivatives","ETHF0:USTF0",1688390841393,14.05127514,1964.8,1964.4,3.93888073]
["bitfinex-derivatives","ETHF0:USTF0",1688390841394,0.00763514,1964.8,1964.4,3.93888073]
["bitfinex-derivatives","ETHF0:USTF0",1688390841674,18.23085171,1965.4,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688390841867,4.548,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390842070,5.13148412,1965.5,1965.4,0.37507752]
["bitfinex-derivatives","ETHF0:USTF0",1688390842376,4.564,1965.5,1965.4,0.66179387]
["bitfinex-derivatives","ETHF0:USTF0",1688390842873,4.564,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390843082,4.564,1965.5,1965.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1688390850982,4.564,1965.5,1965.4,3.79981635]
["bitfinex-derivatives","ETHF0:USTF0",1688390851879,4.564,1965.5,1965.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1688390852182,4.564,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390854583,4.564,1965.5,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688390855883,4.564,1965.5,1965.4,3.79981635]
["bitfinex-derivatives","ETHF0:USTF0",1688390866000,4.97906605,1965.5,1965.4,3.79981635]
["bitfinex-derivatives","ETHF0:USTF0",1688390868906,4.97906605,1965.5,1965.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1688390870516,5.28435605,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390871907,4.97906605,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390876706,23.30464119,1965.5,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688390877104,4.97906605,1965.5,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688390878011,4.97906605,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688390878624,0.00763184,1965.6,1965.4,8.38381635]
["bitfinex-derivatives","ETHF0:USTF0",1688390878834,2.22557514,1966.6,1965.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1688390879113,4.584,1966.7,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390879314,4.584,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390879315,0.28671635,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390879611,4.584,1966.7,1966.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688390881209,0.00762718,1966.8,1966.6,4.88912]
["bitfinex-derivatives","ETHF0:USTF0",1688390881410,0.00762718,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390882209,0.00762718,1966.8,1966.7,4.23875077]
["bitfinex-derivatives","ETHF0:USTF0",1688390884721,0.00762718,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390887017,0.09486111,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390887223,0.00762718,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390887421,0.09487162,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390887622,0.00762718,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390887816,0.09488217,1966.8,1966.7,8.82275077]
["bitfinex-derivatives","ETHF0:USTF0",1688390889827,4.94559852,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688390896225,4.65888217,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390896426,0.09488217,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390902133,0.38159852,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688390902534,0.09488217,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390902725,0.09488217,1966.8,1966.7,8.25526665]
["bitfinex-derivatives","ETHF0:USTF0",1688390905233,0.38159852,1966.8,1966.7,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1688390905936,4.96559852,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688390908238,4.67888217,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390909235,4.96559852,1966.8,1966.7,3.67126665]
["bitfinex-derivatives","ETHF0:USTF0",1688390909734,4.96559852,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688390912137,4.96559852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390912338,9.70029852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390912640,5.11629852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390913841,5.42138852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390914031,5.11629852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390914841,9.70029852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390915043,10.00538852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390918837,5.42138852,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688390919645,5.11629852,1966.8,1966.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688390920047,5.11629852,1966.8,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390920048,4.584,1966.7,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390920248,5.15148412,1966.7,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390920448,0.09015583,1966.6,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390920752,0.09015583,1966.6,1966.5,3.37379383]
["bitfinex-derivatives","ETHF0:USTF0",1688390920948,0.37687218,1966.6,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390923448,0.37687218,1966.6,1966.5,3.37379383]
["bitfinex-derivatives","ETHF0:USTF0",1688390925152,0.37687218,1966.6,1966.5,3.21542718]
["bitfinex-derivatives","ETHF0:USTF0",1688390926657,0.37687218,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390926846,4.91487218,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390930356,10.00287218,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390931052,9.97791487,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390936265,10.37641038,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390939567,17.9877632,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390946767,26.4237632,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688390947069,5.0,1966.4,1965.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1688390947266,4.578,1966.0,1965.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1688390947568,4.578,1966.0,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390947569,5.43220047,1966.0,1965.8,0.39779981]
["bitfinex-derivatives","ETHF0:USTF0",1688390947768,9.559,1965.9,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390948174,9.559,1965.9,1965.7,3.36616665]
["bitfinex-derivatives","ETHF0:USTF0",1688390949167,0.28671635,1965.8,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390949463,0.28671635,1965.8,1965.7,3.36616665]
["bitfinex-derivatives","ETHF0:USTF0",1688390949673,0.59196635,1965.8,1965.7,4.28184665]
["bitfinex-derivatives","ETHF0:USTF0",1688390950066,0.30525,1965.8,1965.7,4.28184665]
["bitfinex-derivatives","ETHF0:USTF0",1688390950466,0.59196635,1965.8,1965.7,4.28184665]
["bitfinex-derivatives","ETHF0:USTF0",1688390950661,0.59196635,1965.8,1965.7,4.12348]
["bitfinex-derivatives","ETHF0:USTF0",1688390950864,1.15945047,1965.8,1965.7,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1688390951273,5.73745047,1965.8,1965.7,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1688390951473,5.73745047,1965.8,1965.6,0.00763048]
["bitfinex-derivatives","ETHF0:USTF0",1688390951764,1.15945047,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390951970,5.73845047,1965.8,1965.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688390954367,10.73845047,1965.8,1965.6,0.77080048]
["bitfinex-derivatives","ETHF0:USTF0",1688390954673,4.538,1965.7,1965.6,0.77080048]
["bitfinex-derivatives","ETHF0:USTF0",1688390954869,4.84326,1965.7,1965.6,0.77080048]
["bitfinex-derivatives","ETHF0:USTF0",1688390956267,4.84326,1965.7,1965.6,0.00763048]
["bitfinex-derivatives","ETHF0:USTF0",1688390958273,4.84326,1965.7,1965.6,0.31291048]
["bitfinex-derivatives","ETHF0:USTF0",1688390959875,5.0,1965.6,1965.5,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688390960075,5.0,1965.4,1965.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1688390960274,9.88031,1965.4,1965.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1688390960575,10.73451047,1965.4,1965.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1688390963372,15.54611047,1965.4,1965.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1688390963769,15.54611047,1965.4,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688390963964,4.88032,1965.3,1965.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688390964774,4.88032,1965.3,1965.1,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1688390964978,0.28671635,1965.2,1965.1,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1688390965179,0.59205635,1965.2,1965.1,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1688390966073,0.77091223,1965.5,1965.1,4.38402665]
["bitfinex-derivatives","ETHF0:USTF0",1688390966276,0.00763223,1965.5,1965.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688390966474,0.00763223,1965.5,1965.4,8.09211]
["bitfinex-derivatives","ETHF0:USTF0",1688390966779,0.00763223,1965.5,1965.4,8.81796077]
["bitfinex-derivatives","ETHF0:USTF0",1688390967371,0.00763223,1965.5,1965.4,8.91996077]
["bitfinex-derivatives","ETHF0:USTF0",1688390975477,0.40353683,1965.9,1965.4,8.91996077]
["bitfinex-derivatives","ETHF0:USTF0",1688390975684,4.88323,1966.1,1965.8,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1688390975887,4.88323,1966.1,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688390976181,4.88323,1966.1,1966.0,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688390976681,0.30523,1966.1,1966.0,8.06601]
["bitfinex-derivatives","ETHF0:USTF0",1688390977582,0.7207441,1966.1,1966.0,8.06601]
["bitfinex-derivatives","ETHF0:USTF0",1688390980985,0.30523,1966.1,1966.0,8.06601]
["bitfinex-derivatives","ETHF0:USTF0",1688390982889,4.88423,1966.1,1966.0,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688390984484,5.17094635,1966.1,1966.0,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1688390985383,5.17094635,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390985784,10.17094635,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688390986495,5.17094635,1966.1,1965.9,0.31285951]
["bitfinex-derivatives","ETHF0:USTF0",1688390986789,9.538,1966.0,1965.9,0.31285951]
["bitfinex-derivatives","ETHF0:USTF0",1688390986985,10.41069412,1966.0,1965.9,0.31285951]
["bitfinex-derivatives","ETHF0:USTF0",1688390987184,5.41069412,1966.0,1965.9,0.31285951]
["bitfinex-derivatives","ETHF0:USTF0",1688390987391,10.41069412,1966.0,1965.9,0.31285951]
["bitfinex-derivatives","ETHF0:USTF0",1688390987587,10.41069412,1966.0,1965.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1688390987789,4.575,1965.8,1965.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1688390988088,5.73445047,1965.8,1965.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1688390991582,10.53535047,1965.8,1965.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1688390997095,9.3759,1965.8,1965.7,1.07406665]
["bitfinex-derivatives","ETHF0:USTF0",1688391000005,4.575,1965.8,1965.7,1.07406665]
["bitfinex-derivatives","ETHF0:USTF0",1688391000703,9.4946,1966.0,1965.7,5.61406665]
["bitfinex-derivatives","ETHF0:USTF0",1688391000898,9.4946,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688391001100,9.78131635,1966.0,1965.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688391001404,9.4946,1966.0,1965.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1688391001603,9.4946,1966.0,1965.9,3.67139665]
["bitfinex-derivatives","ETHF0:USTF0",1688391001806,9.78131635,1966.0,1965.9,3.67139665]
["bitfinex-derivatives","ETHF0:USTF0",1688391002607,9.4946,1966.0,1965.9,3.67139665]
["bitfinex-derivatives","ETHF0:USTF0",1688391002806,4.9196,1966.0,1965.9,3.67139665]
["bitfinex-derivatives","ETHF0:USTF0",1688391003103,4.575,1966.1,1965.9,3.67139665]
["bitfinex-derivatives","ETHF0:USTF0",1688391003309,4.575,1966.1,1966.0,0.87269412]
["bitfinex-derivatives","ETHF0:USTF0",1688391006220,0.41392811,1966.2,1966.0,5.42569412]
["bitfinex-derivatives","ETHF0:USTF0",1688391006517,0.41392811,1966.2,1966.1,3.36616665]
["bitfinex-derivatives","ETHF0:USTF0",1688391006719,0.41392811,1966.2,1966.1,3.67136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391011828,4.99192811,1966.2,1966.1,3.67136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391012534,0.00762951,1966.2,1966.1,3.67136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391012727,0.00762951,1966.2,1966.1,8.21136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391020631,5.17752586,1966.2,1966.0,0.71313019]
["bitfinex-derivatives","ETHF0:USTF0",1688391020825,5.17752586,1966.2,1966.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688391020826,0.59952586,1966.2,1966.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688391021030,0.56748412,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391021330,5.45068412,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391021633,10.47688412,1966.1,1966.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391024737,10.47688412,1966.1,1965.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1688391024936,4.86571635,1966.0,1965.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1688391025233,5.17093635,1966.0,1965.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1688391025431,5.17093635,1966.0,1965.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1688391025631,5.41071412,1965.9,1965.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1688391027728,5.41071412,1965.9,1965.8,3.67140665]
["bitfinex-derivatives","ETHF0:USTF0",1688391028528,4.538,1965.9,1965.8,3.67140665]
["bitfinex-derivatives","ETHF0:USTF0",1688391032738,4.579,1966.0,1965.8,3.67140665]
["bitfinex-derivatives","ETHF0:USTF0",1688391035331,5.17093635,1966.0,1965.8,3.67140665]
["bitfinex-derivatives","ETHF0:USTF0",1688391036636,5.41071412,1965.9,1965.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1688391037432,9.97071412,1965.9,1965.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391038038,9.97071412,1965.9,1965.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688391038232,9.97071412,1965.9,1965.7,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1688391038430,4.86471635,1965.8,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688391038633,5.35357635,1965.8,1965.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688391038936,9.93157635,1965.8,1965.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688391043539,9.93157635,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391044445,9.3396,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391046341,9.62631635,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391047539,9.3396,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391047940,9.64485,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391049145,9.93156635,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391049646,9.93156635,1965.8,1965.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688391060749,9.93156635,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391061555,9.64485,1965.8,1965.7,0.92150665]
["bitfinex-derivatives","ETHF0:USTF0",1688391065654,9.93156635,1965.8,1965.7,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1688391069560,9.93156635,1965.8,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391069865,5.14648412,1965.7,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391070067,5.45176412,1965.7,1965.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1688391070267,4.86571635,1965.6,1965.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1688391070558,5.17100635,1965.6,1965.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1688391075768,5.17100635,1965.6,1965.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688391076064,5.0,1965.4,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688391076263,4.578,1965.1,1965.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1688391076468,8.37788635,1965.1,1965.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1688391076658,8.94537047,1965.1,1965.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1688391077057,13.95247047,1965.1,1965.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1688391077360,13.09827,1965.1,1965.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1688391077559,13.09827,1965.1,1965.0,1.07449665]
["bitfinex-derivatives","ETHF0:USTF0",1688391077870,4.578,1965.1,1965.0,1.07449665]
["bitfinex-derivatives","ETHF0:USTF0",1688391078071,4.578,1965.1,1965.0,4.28229665]
["bitfinex-derivatives","ETHF0:USTF0",1688391078072,4.579,1965.1,1965.0,4.28229665]
["bitfinex-derivatives","ETHF0:USTF0",1688391078459,4.579,1965.1,1965.0,1.07449665]
["bitfinex-derivatives","ETHF0:USTF0",1688391079991,5.77054,1965.3,1965.0,1.07449665]
["bitfinex-derivatives","ETHF0:USTF0",1688391079992,0.40489816,1965.6,1965.0,4.28229665]
["bitfinex-derivatives","ETHF0:USTF0",1688391080184,5.02336,1966.5,1965.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688391080364,4.7182,1966.5,1966.4,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1688391080569,4.7182,1966.5,1966.4,5.01653665]
["bitfinex-derivatives","ETHF0:USTF0",1688391080768,13.41009,1966.8,1966.4,5.01653665]
["bitfinex-derivatives","ETHF0:USTF0",1688391080969,13.41009,1966.8,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391080970,4.575,1966.8,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391081265,4.575,1966.8,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391081266,9.58262718,1966.8,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391081670,9.88773718,1966.8,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391081874,10.17445353,1966.8,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391082373,13.38225353,1966.8,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391082574,4.575,1966.7,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391082778,5.44760412,1966.7,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391083870,4.575,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391084277,4.88012,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391084581,5.16683635,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391084779,5.16683635,1966.7,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391084981,7.67183635,1966.7,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391085677,7.67183635,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391085979,7.38512,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391086981,7.67183635,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391087280,7.38512,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391087676,7.47847642,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391088279,7.76519277,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391089181,7.76519277,1966.7,1966.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391091272,7.17335642,1966.7,1966.6,0.46350665]
["bitfinex-derivatives","ETHF0:USTF0",1688391091787,10.2878,1967.5,1966.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391091975,15.4783,1967.5,1967.1,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1688391092281,12.2705,1967.5,1967.1,11.43371077]
["bitfinex-derivatives","ETHF0:USTF0",1688391092887,0.00762524,1967.3,1967.1,11.43371077]
["bitfinex-derivatives","ETHF0:USTF0",1688391093489,6.82186308,1967.7,1967.1,11.42971077]
["bitfinex-derivatives","ETHF0:USTF0",1688391093684,7.123,1967.9,1967.5,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1688391093988,7.123,1967.9,1967.6,0.87246412]
["bitfinex-derivatives","ETHF0:USTF0",1688391094183,7.123,1967.9,1967.7,0.15836665]
["bitfinex-derivatives","ETHF0:USTF0",1688391094490,7.123,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391095784,7.40971635,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391096683,7.123,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391097398,5.19812273,1968.0,1967.8,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688391097685,0.00762273,1968.0,1967.9,7.28136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391097986,0.00762273,1968.0,1967.9,7.58630665]
["bitfinex-derivatives","ETHF0:USTF0",1688391099285,0.17978124,1968.0,1967.9,7.58630665]
["bitfinex-derivatives","ETHF0:USTF0",1688391121414,0.77141759,1968.0,1967.9,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688391121911,1.33890171,1968.0,1967.9,7.42294]
["bitfinex-derivatives","ETHF0:USTF0",1688391122305,1.33890171,1968.0,1967.9,7.11804]
["bitfinex-derivatives","ETHF0:USTF0",1688391122701,1.33890171,1968.0,1967.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688391123099,0.17978124,1968.0,1967.9,7.55230665]
["bitfinex-derivatives","ETHF0:USTF0",1688391125202,0.77141759,1968.0,1967.9,7.55230665]
["bitfinex-derivatives","ETHF0:USTF0",1688391125398,0.77141759,1968.0,1967.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688391126105,5.85531759,1968.0,1967.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688391126308,9.06311759,1968.0,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391126509,0.87242412,1967.9,1967.8,7.39395]
["bitfinex-derivatives","ETHF0:USTF0",1688391126912,1.0435095,1967.9,1967.8,7.39395]
["bitfinex-derivatives","ETHF0:USTF0",1688391127206,1.0435095,1967.9,1967.8,7.55231665]
["bitfinex-derivatives","ETHF0:USTF0",1688391128008,1.0435095,1967.9,1967.8,7.39395]
["bitfinex-derivatives","ETHF0:USTF0",1688391128809,1.0435095,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391132717,8.1235095,1967.9,1967.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688391132908,3.49451635,1967.8,1967.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688391133115,0.56748412,1967.7,1967.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1688391133406,10.6358,1967.5,1967.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1688391133613,11.20328412,1967.5,1967.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1688391141338,11.20328412,1967.5,1967.0,0.77020524]
["bitfinex-derivatives","ETHF0:USTF0",1688391141339,0.28671635,1967.4,1967.0,0.77020524]
["bitfinex-derivatives","ETHF0:USTF0",1688391141516,17.4038,1967.1,1966.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1688391141717,10.3308,1966.9,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688391142022,8.28231047,1966.8,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688391142218,8.28231047,1966.8,1966.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1688391142426,10.2688,1966.7,1966.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1688391142717,10.57392,1966.7,1966.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1688391142916,10.57392,1966.7,1966.5,0.31272699]
["bitfinex-derivatives","ETHF0:USTF0",1688391142917,10.57392,1966.7,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688391143125,7.97720047,1966.6,1966.5,0.77048699]
["bitfinex-derivatives","ETHF0:USTF0",1688391143314,8.28234047,1966.6,1966.5,0.77048699]
["bitfinex-derivatives","ETHF0:USTF0",1688391145214,8.28234047,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688391145416,8.28234047,1966.6,1966.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688391145612,7.36617,1966.4,1966.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688391145820,8.22037047,1966.4,1966.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688391149628,1.15937047,1966.4,1966.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688391149822,5.70337047,1966.4,1966.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688391151319,10.26937047,1966.4,1966.2,0.77060835]
["bitfinex-derivatives","ETHF0:USTF0",1688391151631,7.7838,1966.3,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688391151829,7.7518,1966.0,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688391152023,8.34374635,1966.0,1965.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688391152221,8.34374635,1966.0,1965.6,5.70951]
["bitfinex-derivatives","ETHF0:USTF0",1688391152432,3.2078,1965.7,1965.6,5.70951]
["bitfinex-derivatives","ETHF0:USTF0",1688391152730,8.09308,1965.7,1965.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1688391152920,8.09308,1965.7,1965.6,1.33480804]
["bitfinex-derivatives","ETHF0:USTF0",1688391153224,8.37979635,1965.7,1965.6,1.17644139]
["bitfinex-derivatives","ETHF0:USTF0",1688391153434,8.37979635,1965.7,1965.6,1.33480804]
["bitfinex-derivatives","ETHF0:USTF0",1688391153827,0.30528,1965.7,1965.6,5.89680804]
["bitfinex-derivatives","ETHF0:USTF0",1688391154224,0.77083106,1965.8,1965.6,5.89680804]
["bitfinex-derivatives","ETHF0:USTF0",1688391154423,0.77083106,1965.8,1965.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391154424,0.00763106,1965.8,1965.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391154620,0.31289106,1965.8,1965.7,5.43476412]
["bitfinex-derivatives","ETHF0:USTF0",1688391154930,0.31289106,1965.8,1965.7,11.20556412]
["bitfinex-derivatives","ETHF0:USTF0",1688391155729,0.00763106,1965.8,1965.7,11.20556412]
["bitfinex-derivatives","ETHF0:USTF0",1688391155930,0.30521,1966.2,1965.7,11.21319421]
["bitfinex-derivatives","ETHF0:USTF0",1688391156225,0.30521,1966.2,1966.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391156424,0.30521,1966.2,1966.1,7.99469412]
["bitfinex-derivatives","ETHF0:USTF0",1688391156621,0.30521,1966.2,1966.1,1.03106077]
["bitfinex-derivatives","ETHF0:USTF0",1688391156818,0.59192635,1966.2,1966.1,0.87269412]
["bitfinex-derivatives","ETHF0:USTF0",1688391157029,0.59192635,1966.2,1966.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391158638,0.92329912,1966.3,1966.1,3.67137665]
["bitfinex-derivatives","ETHF0:USTF0",1688391158835,0.92329912,1966.3,1966.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391159022,1.21001547,1966.3,1966.2,0.87268412]
["bitfinex-derivatives","ETHF0:USTF0",1688391159227,1.21001547,1966.3,1966.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688391161129,8.33501547,1966.3,1966.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391161335,10.88028412,1966.2,1966.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688391161629,11.18548412,1966.2,1965.9,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688391161830,7.125,1966.0,1965.9,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688391162128,7.43023,1966.0,1965.9,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1688391162658,11.20551412,1966.0,1965.7,6.19822009]
["bitfinex-derivatives","ETHF0:USTF0",1688391162830,7.101,1965.8,1965.7,1.02522009]
["bitfinex-derivatives","ETHF0:USTF0",1688391163026,7.40626,1965.8,1965.7,1.02522009]
["bitfinex-derivatives","ETHF0:USTF0",1688391163437,7.97374412,1965.8,1965.7,1.02522009]
["bitfinex-derivatives","ETHF0:USTF0",1688391165343,11.18154412,1965.8,1965.7,1.02522009]
["bitfinex-derivatives","ETHF0:USTF0",1688391165534,11.18154412,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688391167432,11.18154412,1965.8,1965.7,0.31291009]
["bitfinex-derivatives","ETHF0:USTF0",1688391169130,11.18154412,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688391169441,11.18154412,1965.8,1965.7,0.31291009]
["bitfinex-derivatives","ETHF0:USTF0",1688391176048,11.18154412,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688391176253,11.57875857,1965.8,1965.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688391176452,10.3128,1965.6,1965.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688391176644,10.61809,1965.6,1965.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1688391178554,7.41029,1965.6,1965.5,0.92153665]
["bitfinex-derivatives","ETHF0:USTF0",1688391178752,7.43029,1965.6,1965.5,0.92153665]
["bitfinex-derivatives","ETHF0:USTF0",1688391180855,0.76323,1965.7,1965.5,4.12933665]
["bitfinex-derivatives","ETHF0:USTF0",1688391181055,0.76323,1965.7,1965.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391181354,0.76323,1965.7,1965.6,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688391181750,12.31505,1966.0,1965.6,7.97777412]
["bitfinex-derivatives","ETHF0:USTF0",1688391182054,0.30525,1966.0,1965.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391182250,0.30525,1966.0,1965.9,0.46360665]
["bitfinex-derivatives","ETHF0:USTF0",1688391182654,0.59196635,1966.0,1965.9,0.46360665]
["bitfinex-derivatives","ETHF0:USTF0",1688391183042,0.59196635,1966.0,1965.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391183853,7.71696635,1966.0,1965.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391187057,10.92476635,1966.0,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391187256,7.69248412,1965.9,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391187459,7.99772412,1965.9,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391187958,8.09872412,1965.9,1965.7,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1688391188253,0.97372412,1965.9,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391188555,11.29352412,1965.9,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391188851,11.58024047,1965.9,1965.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688391191157,11.58024047,1965.9,1965.7,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1688391191450,7.40626,1965.8,1965.7,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1688391194058,7.40626,1965.8,1965.7,1.07410665]
["bitfinex-derivatives","ETHF0:USTF0",1688391194258,7.40626,1965.8,1965.7,1.13773307]
["bitfinex-derivatives","ETHF0:USTF0",1688391194460,7.40626,1965.8,1965.7,1.15698313]
["bitfinex-derivatives","ETHF0:USTF0",1688391194764,7.40626,1965.8,1965.7,0.99861648]
["bitfinex-derivatives","ETHF0:USTF0",1688391196466,7.40626,1965.8,1965.7,0.08287648]
["bitfinex-derivatives","ETHF0:USTF0",1688391196653,7.40626,1965.8,1965.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688391196964,11.18700047,1965.7,1965.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688391197166,11.49228047,1965.7,1965.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688391199583,11.49228047,1965.7,1965.4,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1688391199870,10.3068,1965.5,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688391200071,10.3328,1965.3,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688391200367,10.63814,1965.3,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688391202365,10.63814,1965.3,1965.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688391202558,8.21755047,1965.2,1965.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688391203961,8.21755047,1965.2,1965.1,0.46370665]
["bitfinex-derivatives","ETHF0:USTF0",1688391204168,8.21755047,1965.2,1965.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688391207770,8.21755047,1965.2,1965.1,0.3915738]
["bitfinex-derivatives","ETHF0:USTF0",1688391209670,8.31855047,1965.2,1965.1,0.0862338]
["bitfinex-derivatives","ETHF0:USTF0",1688391209869,8.21755047,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391211574,7.36335,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391211775,7.65006635,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391214680,7.65006635,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391214981,7.36335,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391216980,7.76986166,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391217876,8.05657801,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391219174,8.05657801,1965.2,1965.1,0.0862338]
["bitfinex-derivatives","ETHF0:USTF0",1688391219477,8.05657801,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391219671,5.57457801,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391221277,5.57457801,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391221776,4.98251166,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391222576,4.576,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391223883,4.88135,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391225679,5.16806635,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391228586,4.576,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391230281,4.88135,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391230483,5.16806635,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391230681,5.16806635,1965.2,1965.1,0.54996045]
["bitfinex-derivatives","ETHF0:USTF0",1688391230882,5.16806635,1965.2,1965.1,0.3915938]
["bitfinex-derivatives","ETHF0:USTF0",1688391231383,0.76337,1965.3,1965.1,5.10896045]
["bitfinex-derivatives","ETHF0:USTF0",1688391231384,4.583,1965.3,1965.1,5.10896045]
["bitfinex-derivatives","ETHF0:USTF0",1688391231577,4.583,1965.3,1965.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688391231884,4.583,1965.3,1965.2,4.08063412]
["bitfinex-derivatives","ETHF0:USTF0",1688391232087,4.583,1965.3,1965.2,4.16281006]
["bitfinex-derivatives","ETHF0:USTF0",1688391232781,4.583,1965.4,1965.2,8.74381006]
["bitfinex-derivatives","ETHF0:USTF0",1688391232991,4.583,1965.4,1965.3,0.15836665]
["bitfinex-derivatives","ETHF0:USTF0",1688391233181,4.583,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391234182,4.88831,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391234495,4.88831,1965.4,1965.3,3.75364595]
["bitfinex-derivatives","ETHF0:USTF0",1688391235187,4.88831,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391240195,5.17502635,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391240687,5.17502635,1965.4,1965.3,0.3874793]
["bitfinex-derivatives","ETHF0:USTF0",1688391241394,5.17502635,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391241887,4.88831,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391242797,4.84931,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391242986,5.13602635,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391243493,4.84931,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391246495,0.30531,1965.4,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391246891,10.70204028,1965.5,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391246892,9.93876028,1965.5,1965.3,0.54584595]
["bitfinex-derivatives","ETHF0:USTF0",1688391247091,5.36276028,1965.5,1965.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391247400,9.94576028,1965.5,1965.4,0.87280412]
["bitfinex-derivatives","ETHF0:USTF0",1688391247591,9.94576028,1965.5,1965.4,0.95465341]
["bitfinex-derivatives","ETHF0:USTF0",1688391248203,5.36276028,1965.5,1965.4,4.16245341]
["bitfinex-derivatives","ETHF0:USTF0",1688391248388,4.576,1965.7,1965.4,8.76560412]
["bitfinex-derivatives","ETHF0:USTF0",1688391248593,4.576,1965.7,1965.5,0.15836665]
["bitfinex-derivatives","ETHF0:USTF0",1688391248791,4.576,1965.7,1965.6,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688391248992,4.576,1965.7,1965.6,4.08057412]
["bitfinex-derivatives","ETHF0:USTF0",1688391249196,9.99000552,1965.8,1965.6,8.63957412]
["bitfinex-derivatives","ETHF0:USTF0",1688391249395,9.99000552,1965.8,1965.7,0.15836665]
["bitfinex-derivatives","ETHF0:USTF0",1688391249692,9.99000552,1965.8,1965.7,0.46364665]
["bitfinex-derivatives","ETHF0:USTF0",1688391250501,10.29526552,1965.8,1965.7,0.46364665]
["bitfinex-derivatives","ETHF0:USTF0",1688391250799,10.58198187,1965.8,1965.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688391251501,0.40520552,1965.8,1965.7,0.46364665]
["bitfinex-derivatives","ETHF0:USTF0",1688391251698,6.43371692,1966.3,1965.7,8.25244665]
["bitfinex-derivatives","ETHF0:USTF0",1688391251699,4.85683912,1966.3,1965.7,8.25244665]
["bitfinex-derivatives","ETHF0:USTF0",1688391251897,4.85683912,1966.3,1966.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1688391251898,9.76193912,1966.3,1966.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1688391252210,9.45672912,1966.3,1966.2,1.03105077]
["bitfinex-derivatives","ETHF0:USTF0",1688391252795,4.91272912,1966.3,1966.2,5.61205077]
["bitfinex-derivatives","ETHF0:USTF0",1688391253998,0.00762912,1966.3,1966.2,5.61205077]
["bitfinex-derivatives","ETHF0:USTF0",1688391258405,0.31280912,1966.3,1966.2,5.61205077]
["bitfinex-derivatives","ETHF0:USTF0",1688391260704,0.00762912,1966.3,1966.2,5.61205077]
["bitfinex-derivatives","ETHF0:USTF0",1688391261505,0.00762912,1966.3,1966.2,6.02673692]
["bitfinex-derivatives","ETHF0:USTF0",1688391262328,4.98457944,1966.6,1966.2,6.02673692]
["bitfinex-derivatives","ETHF0:USTF0",1688391262510,0.91544,1966.8,1966.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688391262700,0.91544,1966.8,1966.7,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1688391262901,0.91544,1966.8,1966.7,8.09592]
["bitfinex-derivatives","ETHF0:USTF0",1688391264808,0.91544,1966.8,1966.7,4.88812]
["bitfinex-derivatives","ETHF0:USTF0",1688391268698,0.91544,1966.8,1966.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688391270808,1.20215635,1966.8,1966.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688391271408,1.20215635,1966.8,1966.7,4.96820916]
["bitfinex-derivatives","ETHF0:USTF0",1688391271811,0.91544,1966.8,1966.7,4.96820916]
["bitfinex-derivatives","ETHF0:USTF0",1688391272304,1.20215635,1966.8,1966.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688391272808,1.20215635,1966.8,1966.6,5.31447757]
["bitfinex-derivatives","ETHF0:USTF0",1688391273207,1.20215635,1966.8,1966.6,5.61960757]
["bitfinex-derivatives","ETHF0:USTF0",1688391276107,0.91544,1966.8,1966.6,5.61960757]
["bitfinex-derivatives","ETHF0:USTF0",1688391277908,1.20215635,1966.8,1966.6,5.05212345]
["bitfinex-derivatives","ETHF0:USTF0",1688391278514,8.35128412,1966.7,1966.6,0.3127568]
["bitfinex-derivatives","ETHF0:USTF0",1688391278711,8.65640412,1966.7,1966.6,0.3127568]
["bitfinex-derivatives","ETHF0:USTF0",1688391283820,8.65640412,1966.7,1966.6,0.47112345]
["bitfinex-derivatives","ETHF0:USTF0",1688391285318,8.08892,1966.7,1966.6,0.47112345]
["bitfinex-derivatives","ETHF0:USTF0",1688391285512,3.51292,1966.7,1966.6,5.03012345]
["bitfinex-derivatives","ETHF0:USTF0",1688391288205,3.51292,1966.7,1966.6,4.8717568]
["bitfinex-derivatives","ETHF0:USTF0",1688391288811,3.92600248,1966.7,1966.6,5.03012345]
["bitfinex-derivatives","ETHF0:USTF0",1688391301028,8.50900248,1966.7,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688391306528,0.71820248,1966.7,1966.6,0.47113345]
["bitfinex-derivatives","ETHF0:USTF0",1688391308027,0.71820248,1966.7,1966.6,5.03013345]
["bitfinex-derivatives","ETHF0:USTF0",1688391308232,0.30512,1966.7,1966.6,5.03013345]
["bitfinex-derivatives","ETHF0:USTF0",1688391312443,1.18014861,1966.9,1966.6,5.03013345]
["bitfinex-derivatives","ETHF0:USTF0",1688391312444,0.41733861,1966.9,1966.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688391312634,0.30509,1967.1,1966.8,10.25896077]
["bitfinex-derivatives","ETHF0:USTF0",1688391312839,0.30508,1967.0,1966.8,5.68896077]
["bitfinex-derivatives","ETHF0:USTF0",1688391313136,0.30508,1967.0,1966.9,4.88609]
["bitfinex-derivatives","ETHF0:USTF0",1688391313640,0.30508,1967.0,1966.9,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1688391314840,0.31271602,1967.1,1966.9,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1688391315043,0.31271602,1967.1,1967.0,5.28485077]
["bitfinex-derivatives","ETHF0:USTF0",1688391315239,0.31271602,1967.1,1967.0,5.58992077]
["bitfinex-derivatives","ETHF0:USTF0",1688391315535,0.30504,1967.4,1967.0,5.69192077]
["bitfinex-derivatives","ETHF0:USTF0",1688391315841,3.97042,1967.5,1967.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688391316038,0.76262,1967.5,1967.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688391316342,0.76262,1967.5,1967.4,1.03086077]
["bitfinex-derivatives","ETHF0:USTF0",1688391317437,4.58362408,1967.6,1967.4,5.58986077]
["bitfinex-derivatives","ETHF0:USTF0",1688391317636,0.00762408,1967.6,1967.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1688391317836,0.00762408,1967.6,1967.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1688391318539,0.31260408,1967.6,1967.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1688391319349,0.31260408,1967.6,1967.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1688391319350,0.00762408,1967.6,1967.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1688391319537,3.51273,1968.0,1967.6,0.72585077]
["bitfinex-derivatives","ETHF0:USTF0",1688391319842,3.51273,1968.0,1967.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1688391319843,3.91758332,1968.0,1967.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1688391320040,3.91758332,1968.0,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391321839,4.20429967,1968.0,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391322044,3.91758332,1968.0,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391322440,0.70978332,1968.0,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391322839,0.40485332,1968.0,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391323149,5.92269214,1968.1,1967.9,5.61378077]
["bitfinex-derivatives","ETHF0:USTF0",1688391323646,6.32346911,1968.1,1968.0,4.88792]
["bitfinex-derivatives","ETHF0:USTF0",1688391324244,1.32316911,1968.1,1968.0,4.88792]
["bitfinex-derivatives","ETHF0:USTF0",1688391325948,0.40839911,1968.1,1968.0,4.88792]
["bitfinex-derivatives","ETHF0:USTF0",1688391326646,0.30488,1968.4,1968.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391326955,0.30488,1968.4,1968.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688391327246,0.71673726,1968.4,1968.3,5.45535412]
["bitfinex-derivatives","ETHF0:USTF0",1688391327449,0.30488,1968.4,1968.3,5.61372077]
["bitfinex-derivatives","ETHF0:USTF0",1688391327752,0.52266394,1968.4,1968.3,5.61372077]
["bitfinex-derivatives","ETHF0:USTF0",1688391329249,0.21778394,1968.4,1968.3,5.61372077]
["bitfinex-derivatives","ETHF0:USTF0",1688391333853,0.80936029,1968.4,1968.3,5.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1688391334049,0.52264394,1968.4,1968.3,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1688391334449,0.52264394,1968.4,1968.3,5.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1688391334854,0.21778394,1968.4,1968.3,5.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1688391336857,0.52264394,1968.4,1968.3,5.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1688391337354,0.21778394,1968.4,1968.3,5.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1688391339852,0.76198,1969.0,1968.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391340053,4.12217,1969.1,1968.8,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1688391340251,4.12217,1969.1,1969.0,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688391340455,4.53378899,1969.1,1969.0,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688391340665,0.41161899,1969.1,1969.0,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688391340966,9.75495248,1969.2,1969.0,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688391341149,0.00505248,1969.2,1969.1,4.74136665]
["bitfinex-derivatives","ETHF0:USTF0",1688391341459,0.00505248,1969.2,1969.1,5.61360077]
["bitfinex-derivatives","ETHF0:USTF0",1688391342759,0.30978248,1969.2,1969.1,5.61360077]
["bitfinex-derivatives","ETHF0:USTF0",1688391343662,0.00505248,1969.2,1969.1,5.61360077]
["bitfinex-derivatives","ETHF0:USTF0",1688391344364,0.40291219,1969.2,1969.1,5.61360077]
["bitfinex-derivatives","ETHF0:USTF0",1688391347558,0.64597456,1969.2,1969.1,5.61360077]
["bitfinex-derivatives","ETHF0:USTF0",1688391347863,0.95070456,1969.2,1969.1,5.04611665]
["bitfinex-derivatives","ETHF0:USTF0",1688391352571,1.23742091,1969.2,1968.9,4.57761789]
["bitfinex-derivatives","ETHF0:USTF0",1688391352772,7.7838,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688391353071,8.62986223,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688391353873,0.56748412,1968.9,1968.7,5.73340861]
["bitfinex-derivatives","ETHF0:USTF0",1688391354067,8.07751635,1968.8,1968.6,5.47343]
["bitfinex-derivatives","ETHF0:USTF0",1688391354273,4.98881,1968.7,1968.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688391354474,3.77528412,1968.6,1968.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688391354770,4.60302478,1968.6,1968.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688391356777,4.60302478,1968.6,1968.4,5.48117982]
["bitfinex-derivatives","ETHF0:USTF0",1688391359479,4.31630843,1968.6,1968.4,5.63954647]
["bitfinex-derivatives","ETHF0:USTF0",1688391359979,4.60302478,1968.6,1968.4,5.63954647]
["bitfinex-derivatives","ETHF0:USTF0",1688391361685,4.84884,1968.5,1968.4,1.08054647]
["bitfinex-derivatives","ETHF0:USTF0",1688391362076,5.07233666,1968.5,1968.4,1.08054647]
["bitfinex-derivatives","ETHF0:USTF0",1688391364478,0.52833666,1968.5,1968.4,5.66354647]
["bitfinex-derivatives","ETHF0:USTF0",1688391365378,0.52833666,1968.5,1968.4,5.63954647]
["bitfinex-derivatives","ETHF0:USTF0",1688391365586,0.81505301,1968.5,1968.4,5.48117982]
["bitfinex-derivatives","ETHF0:USTF0",1688391365783,0.52833666,1968.5,1968.4,5.63954647]
["bitfinex-derivatives","ETHF0:USTF0",1688391366500,0.52833666,1968.5,1968.4,5.48117982]
["bitfinex-derivatives","ETHF0:USTF0",1688391366781,5.35905301,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688391367883,5.35905301,1968.5,1968.4,0.31247982]
["bitfinex-derivatives","ETHF0:USTF0",1688391369789,5.35905301,1968.5,1968.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688391369984,0.30489,1968.2,1967.9,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1688391370174,0.30494,1967.9,1967.8,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1688391370378,0.30494,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391370379,4.88094,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391370580,5.73514047,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391371085,5.73514047,1967.9,1967.7,0.41258952]
["bitfinex-derivatives","ETHF0:USTF0",1688391371281,7.7908,1967.8,1967.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1688391371481,7.7908,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391371482,8.09575,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391371683,8.09575,1967.8,1967.7,0.47095918]
["bitfinex-derivatives","ETHF0:USTF0",1688391371879,0.30495,1967.8,1967.7,5.05395918]
["bitfinex-derivatives","ETHF0:USTF0",1688391372279,0.76239,1967.9,1967.7,5.05395918]
["bitfinex-derivatives","ETHF0:USTF0",1688391372485,0.76239,1967.9,1967.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391372794,0.76239,1967.9,1967.8,5.45343412]
["bitfinex-derivatives","ETHF0:USTF0",1688391374390,1.04910635,1967.9,1967.8,0.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1688391374590,1.04910635,1967.9,1967.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688391374793,1.04910635,1967.9,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391374794,5.59310635,1967.9,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391374993,3.2078,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391375197,3.51275,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391375693,4.08023412,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391378493,4.08023412,1967.8,1967.7,0.47095918]
["bitfinex-derivatives","ETHF0:USTF0",1688391378689,4.08023412,1967.8,1967.7,0.31259253]
["bitfinex-derivatives","ETHF0:USTF0",1688391382500,4.08023412,1967.8,1967.7,0.47095918]
["bitfinex-derivatives","ETHF0:USTF0",1688391382808,3.51275,1967.8,1967.7,0.47095918]
["bitfinex-derivatives","ETHF0:USTF0",1688391383109,0.30495,1967.8,1967.7,0.47095918]
["bitfinex-derivatives","ETHF0:USTF0",1688391383297,0.30495,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391384903,3.51275,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391385097,3.79946635,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391385502,3.51275,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391387701,3.66385688,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391389107,3.96057323,1967.8,1967.7,5.05195918]
["bitfinex-derivatives","ETHF0:USTF0",1688391389414,3.67385688,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391389610,3.96057323,1967.8,1967.7,5.30859628]
["bitfinex-derivatives","ETHF0:USTF0",1688391389917,3.96057323,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391390312,3.67385688,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391390812,0.16110688,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391394710,0.46605688,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391396307,0.75277323,1967.8,1967.7,5.30859628]
["bitfinex-derivatives","ETHF0:USTF0",1688391396509,3.67385688,1967.8,1967.7,5.46696293]
["bitfinex-derivatives","ETHF0:USTF0",1688391397116,3.96057323,1967.8,1967.7,5.30859628]
["bitfinex-derivatives","ETHF0:USTF0",1688391397610,8.50457323,1967.8,1967.7,0.72759628]
["bitfinex-derivatives","ETHF0:USTF0",1688391400014,8.50457323,1967.8,1967.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1688391400813,8.50457323,1967.8,1967.4,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1688391401019,3.2078,1967.5,1967.4,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1688391401317,3.79951635,1967.5,1967.4,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1688391401511,4.48271228,1967.5,1967.4,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1688391402018,4.19599593,1967.5,1967.4,1.4784844]
["bitfinex-derivatives","ETHF0:USTF0",1688391402219,4.48271228,1967.5,1967.4,1.4784844]
["bitfinex-derivatives","ETHF0:USTF0",1688391402711,9.05871228,1967.5,1967.4,1.32011775]
["bitfinex-derivatives","ETHF0:USTF0",1688391403125,8.77199593,1967.5,1967.4,1.4784844]
["bitfinex-derivatives","ETHF0:USTF0",1688391403615,9.05871228,1967.5,1967.4,1.4784844]
["bitfinex-derivatives","ETHF0:USTF0",1688391403926,9.05871228,1967.5,1967.4,1.32011775]
["bitfinex-derivatives","ETHF0:USTF0",1688391404121,9.05871228,1967.5,1967.4,1.4784844]
["bitfinex-derivatives","ETHF0:USTF0",1688391404422,9.05871228,1967.5,1967.4,1.32011775]
["bitfinex-derivatives","ETHF0:USTF0",1688391407425,9.05871228,1967.5,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688391407622,4.583,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688391407823,5.84123581,1967.4,1967.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688391408033,7.7908,1967.2,1967.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688391408233,8.09584,1967.2,1967.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688391408422,9.04907647,1967.2,1967.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688391409525,9.04907647,1967.2,1967.1,0.70963434]
["bitfinex-derivatives","ETHF0:USTF0",1688391409728,8.74403647,1967.2,1967.1,0.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1688391410625,9.04907647,1967.2,1967.1,0.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1688391414828,9.01110869,1967.2,1967.1,0.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1688391425529,9.01110869,1967.2,1967.1,0.84880099]
["bitfinex-derivatives","ETHF0:USTF0",1688391426549,0.101,1967.1,1966.5,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1688391426840,7.7518,1966.6,1966.4,5.43557]
["bitfinex-derivatives","ETHF0:USTF0",1688391427041,5.13586635,1966.5,1966.4,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1688391427540,5.13586635,1966.5,1966.4,5.54144444]
["bitfinex-derivatives","ETHF0:USTF0",1688391428438,5.13586635,1966.5,1966.4,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1688391428640,5.13586635,1966.5,1966.4,5.43557]
["bitfinex-derivatives","ETHF0:USTF0",1688391430935,5.13586635,1966.5,1966.4,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1688391434541,5.13586635,1966.5,1966.4,5.28876665]
["bitfinex-derivatives","ETHF0:USTF0",1688391436541,4.84915,1966.5,1966.4,5.59393665]
["bitfinex-derivatives","ETHF0:USTF0",1688391437139,5.31451796,1966.6,1966.4,10.16393665]
["bitfinex-derivatives","ETHF0:USTF0",1688391437345,0.77051796,1966.6,1966.5,5.43163412]
["bitfinex-derivatives","ETHF0:USTF0",1688391440450,0.41044006,1966.8,1966.5,5.43163412]
["bitfinex-derivatives","ETHF0:USTF0",1688391440649,0.91535,1967.0,1966.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688391440846,0.91535,1967.0,1966.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688391441042,0.91535,1967.0,1966.9,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1688391441246,0.91535,1967.0,1966.9,5.03345665]
["bitfinex-derivatives","ETHF0:USTF0",1688391442153,0.91535,1967.0,1966.9,5.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1688391442344,1.20206635,1967.0,1966.9,5.13545665]
["bitfinex-derivatives","ETHF0:USTF0",1688391442643,5.74606635,1967.0,1966.9,0.56545665]
["bitfinex-derivatives","ETHF0:USTF0",1688391442851,5.45935,1967.0,1966.9,0.56545665]
["bitfinex-derivatives","ETHF0:USTF0",1688391446152,5.74606635,1967.0,1966.9,0.56545665]
["bitfinex-derivatives","ETHF0:USTF0",1688391446449,5.74606635,1967.0,1966.9,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688391452857,5.78506635,1967.0,1966.9,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688391455352,8.99286635,1967.0,1966.9,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688391455751,8.99286635,1967.0,1966.7,5.75218163]
["bitfinex-derivatives","ETHF0:USTF0",1688391455752,8.99286635,1967.0,1966.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1688391456061,7.7908,1966.8,1966.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1688391456362,8.38262635,1966.8,1966.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1688391457349,0.101,1966.7,1966.6,1.16951786]
["bitfinex-derivatives","ETHF0:USTF0",1688391457557,5.55660412,1966.7,1966.6,1.16951786]
["bitfinex-derivatives","ETHF0:USTF0",1688391458254,5.55660412,1966.7,1966.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1688391458657,5.45560412,1966.7,1966.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688391458858,8.07051635,1966.6,1966.3,0.77053796]
["bitfinex-derivatives","ETHF0:USTF0",1688391459055,7.7908,1966.4,1966.3,0.77053796]
["bitfinex-derivatives","ETHF0:USTF0",1688391459262,8.38268635,1966.4,1966.3,0.00762796]
["bitfinex-derivatives","ETHF0:USTF0",1688391461971,0.101,1966.2,1966.0,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1688391462164,8.48373635,1966.1,1965.7,5.34833]
["bitfinex-derivatives","ETHF0:USTF0",1688391462362,7.7518,1965.8,1965.7,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1688391462668,8.91126047,1965.8,1965.7,5.34838]
["bitfinex-derivatives","ETHF0:USTF0",1688391463261,8.91126047,1965.8,1965.6,1.44040004]
["bitfinex-derivatives","ETHF0:USTF0",1688391463262,8.91126047,1965.8,1965.6,0.31291068]
["bitfinex-derivatives","ETHF0:USTF0",1688391463466,4.583,1965.7,1965.6,0.31291068]
["bitfinex-derivatives","ETHF0:USTF0",1688391463657,4.88827,1965.7,1965.6,0.31291068]
["bitfinex-derivatives","ETHF0:USTF0",1688391465361,4.88827,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688391465664,4.88827,1965.7,1965.6,0.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1688391467662,4.98927,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688391467861,4.88827,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688391468056,4.88827,1965.7,1965.6,0.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1688391469664,4.88827,1965.7,1965.6,0.47128733]
["bitfinex-derivatives","ETHF0:USTF0",1688391470067,4.583,1965.7,1965.6,0.47128733]
["bitfinex-derivatives","ETHF0:USTF0",1688391470469,4.88827,1965.7,1965.6,0.47128733]
["bitfinex-derivatives","ETHF0:USTF0",1688391470869,5.17498635,1965.7,1965.6,0.47128733]
["bitfinex-derivatives","ETHF0:USTF0",1688391471368,5.74247047,1965.7,1965.6,0.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1688391471870,5.74247047,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688391472066,5.74247047,1965.7,1965.6,0.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1688391472701,5.1066,1966.1,1965.6,0.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1688391472702,1.49891688,1966.3,1965.6,17.90908733]
["bitfinex-derivatives","ETHF0:USTF0",1688391472867,3.2078,1966.6,1966.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688391473169,3.2078,1966.8,1966.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688391473474,0.1283497,1966.7,1966.6,5.16184635]
["bitfinex-derivatives","ETHF0:USTF0",1688391473667,3.2078,1966.8,1966.6,5.72933047]
["bitfinex-derivatives","ETHF0:USTF0",1688391474061,0.1283497,1966.7,1966.6,5.72933047]
["bitfinex-derivatives","ETHF0:USTF0",1688391474269,3.2078,1966.8,1966.6,5.72933047]
["bitfinex-derivatives","ETHF0:USTF0",1688391474775,3.2078,1966.8,1966.6,8.27133047]
["bitfinex-derivatives","ETHF0:USTF0",1688391475171,0.00762699,1966.9,1966.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688391475470,0.00762699,1966.9,1966.8,1.15930047]
["bitfinex-derivatives","ETHF0:USTF0",1688391477767,0.07530224,1966.9,1966.8,1.15930047]
["bitfinex-derivatives","ETHF0:USTF0",1688391477968,0.07530224,1966.9,1966.8,8.37330047]
["bitfinex-derivatives","ETHF0:USTF0",1688391478175,3.2078,1967.1,1966.8,8.37330047]
["bitfinex-derivatives","ETHF0:USTF0",1688391478377,3.2078,1967.1,1966.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1688391478679,7.081,1967.3,1967.0,1.15927047]
["bitfinex-derivatives","ETHF0:USTF0",1688391478680,10.2888,1967.3,1967.0,1.15927047]
["bitfinex-derivatives","ETHF0:USTF0",1688391478877,7.5483897,1967.2,1967.0,1.15927047]
["bitfinex-derivatives","ETHF0:USTF0",1688391479268,7.5483897,1967.2,1967.0,0.87255412]
["bitfinex-derivatives","ETHF0:USTF0",1688391480575,7.5483897,1967.2,1967.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688391482582,3.2078,1967.1,1967.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688391482782,3.51286,1967.1,1967.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688391495395,10.59386,1967.1,1966.9,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688391495589,7.5484197,1967.0,1966.6,0.7703666]
["bitfinex-derivatives","ETHF0:USTF0",1688391495801,10.3298,1966.7,1966.6,0.7703666]
["bitfinex-derivatives","ETHF0:USTF0",1688391496101,10.7632697,1966.7,1966.6,0.7703666]
["bitfinex-derivatives","ETHF0:USTF0",1688391500006,10.7202697,1966.7,1966.6,0.7703666]
["bitfinex-derivatives","ETHF0:USTF0",1688391507100,10.7202697,1966.7,1966.6,0.0076266]
["bitfinex-derivatives","ETHF0:USTF0",1688391507904,10.7202697,1966.7,1966.6,0.3127566]
["bitfinex-derivatives","ETHF0:USTF0",1688391512715,10.7632697,1966.7,1966.6,0.3127566]
["bitfinex-derivatives","ETHF0:USTF0",1688391515224,10.7632697,1966.7,1966.6,0.0076266]
["bitfinex-derivatives","ETHF0:USTF0",1688391515408,7.41015,1966.5,1966.3,0.40005083]
["bitfinex-derivatives","ETHF0:USTF0",1688391515609,0.40618,1966.3,1966.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688391515812,10.63499,1966.2,1966.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688391516111,10.8643397,1966.2,1966.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688391517613,10.7633397,1966.2,1966.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688391520418,10.8643397,1966.2,1966.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688391520616,10.8643397,1966.2,1965.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688391520826,3.2078,1965.9,1965.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688391521118,3.6413897,1965.9,1965.8,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688391521414,10.7633897,1965.9,1965.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688391521624,7.079,1965.8,1965.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688391521813,7.38426,1965.8,1965.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688391522709,3.3361497,1965.9,1965.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688391522915,0.00763048,1966.0,1965.8,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1688391523120,0.00763048,1966.0,1965.9,7.37224]
["bitfinex-derivatives","ETHF0:USTF0",1688391523423,0.00763048,1966.0,1965.9,8.22644047]
["bitfinex-derivatives","ETHF0:USTF0",1688391523813,0.13598018,1966.0,1965.9,8.22644047]
["bitfinex-derivatives","ETHF0:USTF0",1688391524117,10.64265048,1966.0,1965.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391524319,10.77100018,1966.0,1965.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688391527422,0.00763048,1966.0,1965.9,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688391527623,3.21543048,1966.0,1965.9,0.59195635]
["bitfinex-derivatives","ETHF0:USTF0",1688391529254,0.00763048,1966.0,1965.9,7.65895635]
["bitfinex-derivatives","ETHF0:USTF0",1688391529428,3.51297,1966.4,1966.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391529625,0.39980533,1966.3,1966.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1688391529817,3.2078,1966.6,1966.2,7.93367412]
["bitfinex-derivatives","ETHF0:USTF0",1688391530022,3.91407901,1966.6,1966.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1688391530321,3.91407901,1966.6,1966.5,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688391530524,3.91407901,1966.6,1966.5,1.15935047]
["bitfinex-derivatives","ETHF0:USTF0",1688391530719,3.60894901,1966.6,1966.5,1.15935047]
["bitfinex-derivatives","ETHF0:USTF0",1688391531719,0.40114901,1966.6,1966.5,8.28135047]
["bitfinex-derivatives","ETHF0:USTF0",1688391531923,0.00762777,1966.7,1966.5,8.28135047]
["bitfinex-derivatives","ETHF0:USTF0",1688391532128,0.00762777,1966.7,1966.6,7.41713]
["bitfinex-derivatives","ETHF0:USTF0",1688391544737,0.00762777,1966.7,1966.6,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1688391549242,7.34424878,1967.2,1966.6,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1688391549243,3.2078,1967.2,1967.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688391549434,3.61815059,1967.2,1967.1,4.88305]
["bitfinex-derivatives","ETHF0:USTF0",1688391549634,3.61815059,1967.2,1967.1,5.73725047]
["bitfinex-derivatives","ETHF0:USTF0",1688391551131,3.92319059,1967.2,1967.1,5.73725047]
["bitfinex-derivatives","ETHF0:USTF0",1688391552742,3.9848736,1967.2,1967.1,5.73725047]
["bitfinex-derivatives","ETHF0:USTF0",1688391554949,0.4720336,1967.2,1967.1,5.83925047]
["bitfinex-derivatives","ETHF0:USTF0",1688391555145,0.00762524,1967.3,1967.1,5.83925047]
["bitfinex-derivatives","ETHF0:USTF0",1688391555446,0.00762524,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391556037,0.42223501,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391562844,0.50315498,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391568251,0.08854521,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391573645,0.21689491,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391574053,0.08854521,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391574239,0.52191491,1967.3,1967.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1688391575445,0.08854521,1967.3,1967.2,5.16975635]
["bitfinex-derivatives","ETHF0:USTF0",1688391575650,5.13874804,1967.5,1967.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688391575947,5.13874804,1967.5,1967.4,5.73721047]
["bitfinex-derivatives","ETHF0:USTF0",1688391576151,4.7293,1967.5,1967.4,5.73721047]
["bitfinex-derivatives","ETHF0:USTF0",1688391579449,0.00762408,1967.6,1967.4,5.73721047]
["bitfinex-derivatives","ETHF0:USTF0",1688391579655,0.00762408,1967.6,1967.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688391579957,0.00762408,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391583255,0.07630491,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391593258,0.0938255,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391598060,3.7349552,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391598266,3.71402749,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391601070,3.58567779,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391601469,3.71402749,1967.6,1967.5,4.88299]
["bitfinex-derivatives","ETHF0:USTF0",1688391602268,3.40904749,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391602468,3.28069779,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391603473,3.40904749,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391604567,3.28069779,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391604967,0.07289779,1967.6,1967.5,5.16970635]
["bitfinex-derivatives","ETHF0:USTF0",1688391605572,4.85262369,1967.7,1967.5,8.37750635]
["bitfinex-derivatives","ETHF0:USTF0",1688391605573,0.00762369,1967.7,1967.5,8.37750635]
["bitfinex-derivatives","ETHF0:USTF0",1688391605775,0.39760991,1967.8,1967.6,5.42346412]
["bitfinex-derivatives","ETHF0:USTF0",1688391605961,4.7346,1967.9,1967.7,5.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1688391606170,8.165,1968.0,1967.8,5.42343412]
["bitfinex-derivatives","ETHF0:USTF0",1688391606171,4.9572,1968.0,1967.8,5.42343412]
["bitfinex-derivatives","ETHF0:USTF0",1688391606368,4.9572,1968.0,1967.9,9.41893]
["bitfinex-derivatives","ETHF0:USTF0",1688391606572,4.9572,1968.0,1967.9,9.70564635]
["bitfinex-derivatives","ETHF0:USTF0",1688391607272,0.00504303,1968.1,1967.9,9.70564635]
["bitfinex-derivatives","ETHF0:USTF0",1688391607574,13.4847,1968.3,1968.0,5.90774412]
["bitfinex-derivatives","ETHF0:USTF0",1688391607772,13.4847,1968.3,1968.2,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688391607967,8.3381,1968.3,1968.2,5.45036412]
["bitfinex-derivatives","ETHF0:USTF0",1688391608675,3.2078,1968.5,1968.2,5.45036412]
["bitfinex-derivatives","ETHF0:USTF0",1688391608880,5.22153,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391608881,10.35183,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391609065,10.35183,1968.6,1968.5,5.42332412]
["bitfinex-derivatives","ETHF0:USTF0",1688391609470,10.35183,1968.6,1968.5,5.71004047]
["bitfinex-derivatives","ETHF0:USTF0",1688391609670,10.75888156,1968.6,1968.5,5.71004047]
["bitfinex-derivatives","ETHF0:USTF0",1688391609980,10.45405156,1968.6,1968.5,5.71004047]
["bitfinex-derivatives","ETHF0:USTF0",1688391610682,5.53735156,1968.6,1968.5,5.71004047]
["bitfinex-derivatives","ETHF0:USTF0",1688391610871,0.40705156,1968.6,1968.5,10.24604047]
["bitfinex-derivatives","ETHF0:USTF0",1688391611070,7.37450649,1969.1,1968.5,13.55584047]
["bitfinex-derivatives","ETHF0:USTF0",1688391611278,5.24566,1969.0,1968.5,9.00484047]
["bitfinex-derivatives","ETHF0:USTF0",1688391611581,5.24566,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391611872,5.24566,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391612074,5.3740097,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391612381,8.5818097,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391613277,8.6080082,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391613480,8.7363579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391615682,8.7363579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391617281,8.7363579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391617881,8.7363579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391619385,8.6080082,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391619579,8.7363579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391619982,8.7363579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391620486,8.7363579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391621790,8.7363579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391622091,8.7363579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391622483,8.7363579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391622683,8.7363579,1969.0,1968.9,0.59149635]
["bitfinex-derivatives","ETHF0:USTF0",1688391622990,8.7363579,1969.0,1968.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688391623385,8.7363579,1969.0,1968.9,0.59149635]
["bitfinex-derivatives","ETHF0:USTF0",1688391624179,5.5285579,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391624386,5.5285579,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391624586,8.6080082,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391626189,8.4315979,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391626580,8.4315979,1969.0,1968.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1688391627382,8.4315979,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391627591,8.3032482,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391628282,5.0954482,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391629593,0.1545482,1969.0,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391629900,3.2078,1969.2,1968.9,5.16949635]
["bitfinex-derivatives","ETHF0:USTF0",1688391630095,8.3276,1969.2,1969.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688391630387,8.3276,1969.2,1969.1,5.16946635]
["bitfinex-derivatives","ETHF0:USTF0",1688391631091,8.49745579,1969.2,1969.1,5.16946635]
["bitfinex-derivatives","ETHF0:USTF0",1688391633385,5.28965579,1969.2,1969.1,5.16946635]
["bitfinex-derivatives","ETHF0:USTF0",1688391633581,0.16985579,1969.2,1969.1,5.16946635]
["bitfinex-derivatives","ETHF0:USTF0",1688391633787,0.41324816,1969.4,1969.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391634091,0.30468,1969.5,1969.3,5.16942635]
["bitfinex-derivatives","ETHF0:USTF0",1688391634304,0.30468,1969.5,1969.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1688391634489,0.30468,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391634792,3.51248,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391635391,3.51248,1969.5,1969.4,5.42318412]
["bitfinex-derivatives","ETHF0:USTF0",1688391636092,3.51248,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391636093,3.6408297,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391636496,3.51248,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391640192,3.6408297,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391640591,3.51248,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391640789,3.6408297,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391641598,3.7906994,1969.5,1969.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1688391642200,8.3686994,1969.5,1969.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688391642700,8.3646994,1969.5,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391642898,0.30473,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391643100,0.4330797,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391643294,0.56073437,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391643694,0.43238467,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391643894,0.43238467,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391644195,0.56073437,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391645995,0.56073437,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391647005,0.56073437,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391648006,0.56073437,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391648306,0.43238467,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391648497,0.56073437,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391648698,0.43238467,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391648904,0.56073437,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391649106,0.43238467,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391654997,0.56073437,1969.2,1969.1,5.78648327]
["bitfinex-derivatives","ETHF0:USTF0",1688391656106,0.56073437,1969.2,1969.1,5.49976692]
["bitfinex-derivatives","ETHF0:USTF0",1688391657511,5.13873437,1969.2,1969.1,0.00761692]
["bitfinex-derivatives","ETHF0:USTF0",1688391661315,9.71573437,1969.2,1968.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1688391661505,4.578,1968.6,1968.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1688391661806,5.0111697,1968.6,1968.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1688391662013,5.10603721,1968.6,1968.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1688391662203,0.39968751,1968.6,1968.5,5.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688391662806,0.39968751,1968.6,1968.5,6.26304863]
["bitfinex-derivatives","ETHF0:USTF0",1688391665620,0.09486751,1968.6,1968.5,6.36504863]
["bitfinex-derivatives","ETHF0:USTF0",1688391666204,0.52803721,1968.6,1968.5,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1688391666714,5.28593721,1968.6,1968.5,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1688391666909,5.28593721,1968.6,1968.5,5.88084635]
["bitfinex-derivatives","ETHF0:USTF0",1688391667310,5.28593721,1968.6,1968.5,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1688391668520,9.86393721,1968.6,1968.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1688391668722,9.86393721,1968.6,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688391668908,7.7808,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688391669114,8.08564,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688391669317,8.15540029,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688391669615,8.15540029,1968.5,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391669932,4.9971997,1968.4,1968.0,5.34022]
["bitfinex-derivatives","ETHF0:USTF0",1688391670114,4.564,1968.2,1968.0,5.34022]
["bitfinex-derivatives","ETHF0:USTF0",1688391670315,0.3049,1968.1,1968.0,5.34022]
["bitfinex-derivatives","ETHF0:USTF0",1688391670518,5.0112497,1968.1,1968.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1688391670815,5.0112497,1968.1,1968.0,1.45763669]
["bitfinex-derivatives","ETHF0:USTF0",1688391672417,4.8829,1968.1,1968.0,1.45763669]
["bitfinex-derivatives","ETHF0:USTF0",1688391672717,0.3049,1968.1,1968.0,1.45763669]
["bitfinex-derivatives","ETHF0:USTF0",1688391673924,5.16428658,1968.3,1968.0,6.03563669]
["bitfinex-derivatives","ETHF0:USTF0",1688391674112,0.06598658,1968.3,1968.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688391674315,0.06598658,1968.3,1968.2,5.16960635]
["bitfinex-derivatives","ETHF0:USTF0",1688391676521,5.56788,1968.6,1968.2,5.16960635]
["bitfinex-derivatives","ETHF0:USTF0",1688391676724,5.56788,1968.6,1968.5,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1688391676918,5.56788,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391677123,5.6962297,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391678122,5.6962297,1968.6,1968.5,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1688391678323,5.6962297,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391678524,5.56788,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391678916,5.6962297,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391681524,5.56788,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391681732,10.14588,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391682135,10.2742297,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391682928,10.2742297,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391683429,10.2742297,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391684227,10.2742297,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391684425,10.2742297,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391684730,10.14588,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391685328,10.2742297,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391686226,10.14588,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391687630,10.2742297,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391688131,10.14588,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391689725,0.00760918,1968.7,1968.5,5.83904047]
["bitfinex-derivatives","ETHF0:USTF0",1688391689940,0.31241918,1968.7,1968.5,5.83904047]
["bitfinex-derivatives","ETHF0:USTF0",1688391691139,0.0693771,1968.6,1968.5,5.83904047]
["bitfinex-derivatives","ETHF0:USTF0",1688391691436,0.3741971,1968.6,1968.5,5.83904047]
["bitfinex-derivatives","ETHF0:USTF0",1688391692133,0.3741971,1968.6,1968.5,5.73704047]
["bitfinex-derivatives","ETHF0:USTF0",1688391692332,0.5025468,1968.6,1968.5,5.73704047]
["bitfinex-derivatives","ETHF0:USTF0",1688391692733,0.5025468,1968.6,1968.5,1.15904047]
["bitfinex-derivatives","ETHF0:USTF0",1688391693032,0.5025468,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391694334,5.5570468,1968.6,1968.5,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688391694738,5.5570468,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391696837,0.0693771,1968.6,1968.5,5.24455635]
["bitfinex-derivatives","ETHF0:USTF0",1688391699440,0.0693771,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391701843,0.1977268,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391702747,0.1977268,1968.6,1968.5,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1688391703333,0.1977268,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391704447,0.0693771,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391713545,0.0693771,1968.6,1968.5,8.35035635]
["bitfinex-derivatives","ETHF0:USTF0",1688391718856,4.8182771,1968.6,1968.5,8.35035635]
["bitfinex-derivatives","ETHF0:USTF0",1688391719154,4.8182771,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391722549,4.8182771,1968.6,1968.5,8.35035635]
["bitfinex-derivatives","ETHF0:USTF0",1688391722954,0.4035428,1968.9,1968.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391723144,0.4035428,1968.9,1968.8,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688391723453,5.0877,1969.1,1968.8,8.09059]
["bitfinex-derivatives","ETHF0:USTF0",1688391723655,5.0877,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391724353,5.0877,1969.1,1969.0,4.88276]
["bitfinex-derivatives","ETHF0:USTF0",1688391724557,5.39245,1969.1,1969.0,4.88276]
["bitfinex-derivatives","ETHF0:USTF0",1688391724853,5.5207997,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391725258,5.91731149,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391727261,9.12511149,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391729957,13.70311149,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391733659,13.70311149,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688391734356,13.57476179,1969.1,1969.0,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688391734657,13.70311149,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391734859,13.57476179,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391735059,8.99676179,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391735461,9.12511149,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391736856,9.12511149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391737355,8.99676179,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391737761,5.78896179,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391738259,5.91731149,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391738460,5.91731149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391740557,9.12511149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391742663,13.68911149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391743160,13.56076179,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391743558,13.68911149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391744058,19.35508406,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391744462,13.68911149,1969.1,1969.0,1.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1688391744858,13.68911149,1969.1,1969.0,0.71541673]
["bitfinex-derivatives","ETHF0:USTF0",1688391745755,9.12511149,1969.1,1969.0,5.29341673]
["bitfinex-derivatives","ETHF0:USTF0",1688391745961,9.12511149,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391746956,5.78896179,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391750466,5.91731149,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391751370,5.78896179,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391755265,5.91731149,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391755663,5.78896179,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391756068,5.39245,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391758172,5.5207997,1969.1,1969.0,5.29341673]
["bitfinex-derivatives","ETHF0:USTF0",1688391758369,5.60514549,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391758675,5.47679579,1969.1,1969.0,5.58013308]
["bitfinex-derivatives","ETHF0:USTF0",1688391760173,5.47679579,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391760174,10.17814549,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391767190,9.87339549,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391767378,13.37694549,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391767778,19.04291806,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391773287,13.37694549,1969.1,1969.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688391781396,13.37694549,1969.1,1968.9,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1688391781699,0.30478,1968.9,1968.6,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1688391781885,8.08561,1968.7,1968.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688391782294,8.17838766,1968.7,1968.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688391782602,8.17838766,1968.7,1968.5,0.71508497]
["bitfinex-derivatives","ETHF0:USTF0",1688391782789,0.1283497,1968.6,1968.5,0.71508497]
["bitfinex-derivatives","ETHF0:USTF0",1688391782991,0.51577065,1968.6,1968.5,0.71508497]
["bitfinex-derivatives","ETHF0:USTF0",1688391783701,9.67177065,1968.6,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688391783898,8.09066,1968.4,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688391784094,8.2190097,1968.4,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688391785496,8.09066,1968.4,1968.3,1.04879635]
["bitfinex-derivatives","ETHF0:USTF0",1688391785695,8.2190097,1968.4,1968.3,1.04879635]
["bitfinex-derivatives","ETHF0:USTF0",1688391785892,8.2190097,1968.4,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688391793911,0.84624452,1968.4,1968.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688391794216,0.30486,1968.4,1968.3,1.04879635]
["bitfinex-derivatives","ETHF0:USTF0",1688391802719,0.30486,1968.4,1968.3,5.62679635]
["bitfinex-derivatives","ETHF0:USTF0",1688391803626,0.30486,1968.4,1968.3,6.02923535]
["bitfinex-derivatives","ETHF0:USTF0",1688391807920,0.76215,1968.5,1968.3,6.02923535]
["bitfinex-derivatives","ETHF0:USTF0",1688391808116,0.76215,1968.5,1968.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688391808319,0.76215,1968.5,1968.4,0.87234412]
["bitfinex-derivatives","ETHF0:USTF0",1688391810125,0.76215,1968.5,1968.4,5.42334412]
["bitfinex-derivatives","ETHF0:USTF0",1688391814230,0.8904997,1968.5,1968.4,5.42334412]
["bitfinex-derivatives","ETHF0:USTF0",1688391814725,0.8904997,1968.5,1968.4,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1688391815930,0.76215,1968.5,1968.4,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1688391816324,0.8904997,1968.5,1968.4,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1688391817927,0.76215,1968.5,1968.4,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1688391818224,0.8904997,1968.5,1968.4,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1688391818927,5.4684997,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391819132,8.6762997,1968.5,1968.3,0.402439]
["bitfinex-derivatives","ETHF0:USTF0",1688391819330,4.573,1968.4,1968.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391819525,4.87786,1968.4,1968.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391827542,4.87786,1968.4,1968.3,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391830342,5.28094746,1968.4,1968.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391831042,5.28094746,1968.4,1968.3,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391831245,0.70794746,1968.4,1968.3,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391831542,0.40308746,1968.4,1968.3,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391831846,10.13865,1968.6,1968.3,8.35037635]
["bitfinex-derivatives","ETHF0:USTF0",1688391832239,5.40215,1968.6,1968.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1688391832438,5.40215,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391833648,5.46188527,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391836840,5.59023497,1968.6,1968.5,5.14255635]
["bitfinex-derivatives","ETHF0:USTF0",1688391837038,5.59023497,1968.6,1968.5,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1688391838644,10.16823497,1968.6,1968.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688391840244,10.16323497,1968.6,1968.3,1.32772736]
["bitfinex-derivatives","ETHF0:USTF0",1688391840446,10.16323497,1968.6,1968.3,0.71805736]
["bitfinex-derivatives","ETHF0:USTF0",1688391840447,4.578,1968.4,1968.3,0.71805736]
["bitfinex-derivatives","ETHF0:USTF0",1688391840642,5.0112097,1968.4,1968.3,0.71805736]
["bitfinex-derivatives","ETHF0:USTF0",1688391840835,5.0112097,1968.4,1968.3,0.41318736]
["bitfinex-derivatives","ETHF0:USTF0",1688391840836,5.07496675,1968.4,1968.3,0.41318736]
["bitfinex-derivatives","ETHF0:USTF0",1688391841144,5.07496675,1968.4,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391845150,5.07496675,1968.4,1968.3,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688391845453,4.94661705,1968.4,1968.3,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688391845949,5.07496675,1968.4,1968.3,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688391846152,5.07496675,1968.4,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391847754,5.07496675,1968.4,1968.3,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688391848147,0.06375705,1968.4,1968.3,5.16958635]
["bitfinex-derivatives","ETHF0:USTF0",1688391848346,0.36861705,1968.4,1968.3,5.16958635]
["bitfinex-derivatives","ETHF0:USTF0",1688391851654,0.49696675,1968.4,1968.3,5.16958635]
["bitfinex-derivatives","ETHF0:USTF0",1688391852454,5.06096675,1968.4,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391853251,5.07496675,1968.4,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391858660,5.0112097,1968.4,1968.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688391860058,5.0112097,1968.4,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391860350,4.8726,1968.3,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391860555,5.17747,1968.3,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391864853,8.38527,1968.3,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391867164,5.34019,1968.4,1968.2,1.20129635]
["bitfinex-derivatives","ETHF0:USTF0",1688391867665,5.34019,1968.4,1968.2,1.76878047]
["bitfinex-derivatives","ETHF0:USTF0",1688391867861,10.1500397,1968.4,1968.2,1.76878047]
["bitfinex-derivatives","ETHF0:USTF0",1688391868264,10.1500397,1968.4,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391868459,13.3578397,1968.4,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391869268,4.578,1968.3,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391869470,4.88287,1968.3,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391873989,4.88287,1968.3,1968.2,1.20129635]
["bitfinex-derivatives","ETHF0:USTF0",1688391874273,13.22949,1968.4,1968.2,1.20129635]
["bitfinex-derivatives","ETHF0:USTF0",1688391875170,13.22949,1968.4,1968.2,1.76878047]
["bitfinex-derivatives","ETHF0:USTF0",1688391875370,4.578,1968.4,1968.2,4.97658047]
["bitfinex-derivatives","ETHF0:USTF0",1688391875571,0.41069858,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391875572,0.30484,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391875763,0.30484,1968.5,1968.4,1.15906047]
["bitfinex-derivatives","ETHF0:USTF0",1688391880073,0.4331897,1968.5,1968.4,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391880273,0.30484,1968.5,1968.4,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391881582,0.4331897,1968.5,1968.4,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688391881879,0.4331897,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391882673,5.0061897,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391884175,8.2139897,1968.5,1968.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688391884378,8.2139897,1968.5,1968.2,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1688391884682,7.7858,1968.3,1968.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688391884878,9.8905397,1968.2,1968.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688391892183,9.8905397,1968.2,1967.9,0.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1688391892379,4.578,1968.0,1967.9,0.31254176]
["bitfinex-derivatives","ETHF0:USTF0",1688391892583,4.88292,1968.0,1967.9,0.31254176]
["bitfinex-derivatives","ETHF0:USTF0",1688391892791,5.0112697,1968.0,1967.9,0.31254176]
["bitfinex-derivatives","ETHF0:USTF0",1688391893193,5.0112697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391900301,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391900496,0.30492,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391904104,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391905707,0.4332697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391906006,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391906202,0.4332697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391906602,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391906810,0.30492,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391909110,0.4332697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391909806,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391911608,0.4332697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391911814,5.0112697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391915402,5.0112697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391915620,4.88292,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391915817,0.30492,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391920017,0.4332697,1968.0,1967.9,0.9967231]
["bitfinex-derivatives","ETHF0:USTF0",1688391920211,4.9972697,1968.0,1967.9,0.71000675]
["bitfinex-derivatives","ETHF0:USTF0",1688391921221,9.5382697,1968.0,1967.9,0.40508675]
["bitfinex-derivatives","ETHF0:USTF0",1688391921520,9.5382697,1968.0,1967.6,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1688391921724,8.3277,1967.9,1967.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688391922018,13.21063,1967.9,1967.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688391929637,0.76232,1968.0,1967.8,5.14265635]
["bitfinex-derivatives","ETHF0:USTF0",1688391929834,0.00762214,1968.1,1967.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688391930041,0.00762214,1968.1,1968.0,5.45039412]
["bitfinex-derivatives","ETHF0:USTF0",1688391930220,0.00762214,1968.1,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391931322,0.06755892,1968.1,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391932224,0.37245892,1968.1,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391935530,0.06755892,1968.1,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391936230,5.892e-05,1968.1,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391936429,0.30486,1968.5,1968.0,5.73711047]
["bitfinex-derivatives","ETHF0:USTF0",1688391936641,0.01,1968.6,1968.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688391936821,0.01,1968.6,1968.5,5.73704047]
["bitfinex-derivatives","ETHF0:USTF0",1688391937026,0.01,1968.6,1968.5,8.94484047]
["bitfinex-derivatives","ETHF0:USTF0",1688391937333,0.00761944,1968.7,1968.5,9.04684047]
["bitfinex-derivatives","ETHF0:USTF0",1688391937625,0.00761944,1968.7,1968.6,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688391937833,0.31242944,1968.7,1968.6,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688391940233,0.00761944,1968.7,1968.6,4.88282]
["bitfinex-derivatives","ETHF0:USTF0",1688391942635,10.02772,1969.3,1968.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688391942834,0.30473,1969.2,1969.1,4.88274]
["bitfinex-derivatives","ETHF0:USTF0",1688391943226,0.30473,1969.2,1969.1,5.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1688391943932,0.40237296,1969.2,1969.1,5.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1688391956355,0.09764296,1969.2,1969.1,5.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1688391959045,0.50190923,1969.2,1969.1,5.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1688391961449,0.09764296,1969.2,1969.1,5.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1688391967245,0.09764296,1969.2,1969.1,10.31494047]
["bitfinex-derivatives","ETHF0:USTF0",1688391967551,4.8628,1969.5,1969.1,10.31494047]
["bitfinex-derivatives","ETHF0:USTF0",1688391967853,4.8628,1969.5,1969.4,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1688391968056,4.8628,1969.5,1969.4,8.37721635]
["bitfinex-derivatives","ETHF0:USTF0",1688391969647,4.9911497,1969.5,1969.4,8.37721635]
["bitfinex-derivatives","ETHF0:USTF0",1688391970050,5.16748,1969.5,1969.4,8.37721635]
["bitfinex-derivatives","ETHF0:USTF0",1688391972259,5.2958297,1969.5,1969.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1688391972852,5.2958297,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391973651,5.2958297,1969.5,1969.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1688391974247,5.2958297,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391975061,5.39209487,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391975959,5.39209487,1969.5,1969.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1688391976758,5.39209487,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391977060,5.26374517,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391978160,5.39209487,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391978357,5.26374517,1969.5,1969.4,5.16941635]
["bitfinex-derivatives","ETHF0:USTF0",1688391978557,4.95906517,1969.5,1969.4,5.14241635]
["bitfinex-derivatives","ETHF0:USTF0",1688391979164,4.95906517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391979465,5.26374517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391981963,5.39209487,1969.5,1969.4,5.26193892]
["bitfinex-derivatives","ETHF0:USTF0",1688391982166,5.26374517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391982462,5.39209487,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391982660,5.26374517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391989166,5.39209487,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391989674,5.26374517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391993169,5.39209487,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391993471,5.26374517,1969.5,1969.4,5.54865527]
["bitfinex-derivatives","ETHF0:USTF0",1688391994179,5.26374517,1969.5,1969.4,8.75645527]
["bitfinex-derivatives","ETHF0:USTF0",1688391995681,0.09626517,1969.5,1969.4,8.75645527]
["bitfinex-derivatives","ETHF0:USTF0",1688391995890,3.2078,1970.5,1969.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688391996074,0.91351,1970.8,1970.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688391996271,1.52358384,1970.9,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688391996272,4.564,1970.9,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688391996467,0.03595999,1971.0,1970.9,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688391996674,5.04675969,1971.0,1970.9,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688391996889,0.03595999,1971.0,1970.9,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1688391997271,0.03595999,1971.0,1970.9,5.14218635]
["bitfinex-derivatives","ETHF0:USTF0",1688391998281,0.30437,1971.5,1970.9,9.82218635]
["bitfinex-derivatives","ETHF0:USTF0",1688391998572,0.30437,1971.5,1971.3,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1688391998573,0.761,1971.4,1971.3,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1688391998767,0.761,1971.4,1971.3,5.16911635]
["bitfinex-derivatives","ETHF0:USTF0",1688391998975,0.91316,1971.6,1971.3,5.16911635]
["bitfinex-derivatives","ETHF0:USTF0",1688391999279,0.91316,1971.6,1971.5,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688391999479,0.91316,1971.6,1971.5,5.16908635]
["bitfinex-derivatives","ETHF0:USTF0",1688391999669,5.6145097,1971.6,1971.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688392000066,5.49116,1971.6,1971.5,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688392000573,5.57816,1971.6,1971.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688392000776,5.57816,1971.6,1971.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1688392000978,8.2185197,1971.5,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688392001578,5.0057197,1971.5,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688392001781,8.2135197,1971.5,1971.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688392001975,0.30437,1971.5,1971.4,5.14210635]
["bitfinex-derivatives","ETHF0:USTF0",1688392002379,0.30437,1971.5,1971.4,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1688392002684,0.30437,1971.5,1971.4,5.14210635]
["bitfinex-derivatives","ETHF0:USTF0",1688392003376,0.46778809,1971.5,1971.4,5.14210635]
["bitfinex-derivatives","ETHF0:USTF0",1688392004679,0.46778809,1971.5,1971.4,0.59110635]
["bitfinex-derivatives","ETHF0:USTF0",1688392004985,0.46778809,1971.5,1971.4,5.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1688392005477,0.16341809,1971.5,1971.4,5.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1688392005670,0.16341809,1971.5,1971.4,5.27010635]
["bitfinex-derivatives","ETHF0:USTF0",1688392005879,0.30434,1971.7,1971.4,5.27010635]
["bitfinex-derivatives","ETHF0:USTF0",1688392006081,0.71469021,1971.8,1971.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688392006283,0.84303991,1971.8,1971.7,5.14205635]
["bitfinex-derivatives","ETHF0:USTF0",1688392006471,0.71469021,1971.8,1971.7,5.70954047]
["bitfinex-derivatives","ETHF0:USTF0",1688392006781,5.0311,1971.9,1971.7,5.70954047]
["bitfinex-derivatives","ETHF0:USTF0",1688392007083,5.0311,1971.9,1971.8,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1688392007376,0.1,1972.0,1971.8,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1688392007583,0.4043,1972.0,1971.9,5.16902635]
["bitfinex-derivatives","ETHF0:USTF0",1688392007775,0.1,1972.0,1971.9,5.73651047]
["bitfinex-derivatives","ETHF0:USTF0",1688392008993,0.1,1972.0,1971.9,5.83751047]
["bitfinex-derivatives","ETHF0:USTF0",1688392010393,0.9129,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688392010600,5.4859,1972.2,1972.1,0.31188553]
["bitfinex-derivatives","ETHF0:USTF0",1688392010898,46.46467931,1972.2,1972.1,0.31188553]
["bitfinex-derivatives","ETHF0:USTF0",1688392011096,46.59302901,1972.2,1972.1,0.31188553]
["bitfinex-derivatives","ETHF0:USTF0",1688392011392,42.02002901,1972.2,1972.1,4.88988553]
["bitfinex-derivatives","ETHF0:USTF0",1688392011897,46.69402901,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688392012293,46.69402901,1972.2,1972.1,0.31188553]
["bitfinex-derivatives","ETHF0:USTF0",1688392012600,0.101,1972.0,1971.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1688392012910,4.665,1971.7,1971.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688392013205,7.8728,1971.5,1971.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1688392013397,4.96937,1971.5,1971.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1688392013905,48.97717,1971.5,1971.3,0.92077861]
["bitfinex-derivatives","ETHF0:USTF0",1688392014210,4.7063497,1971.4,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688392014505,5.0107397,1971.4,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688392014697,7.5407397,1971.4,1971.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1688392014901,0.30444,1971.1,1971.0,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688392015100,7.5407897,1971.1,1971.0,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688392015296,48.3407897,1971.1,1971.0,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688392015814,48.4417897,1971.1,1970.9,0.00761016]
["bitfinex-derivatives","ETHF0:USTF0",1688392016004,0.30448,1970.8,1970.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688392016309,0.30451,1970.6,1970.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688392017506,0.30451,1970.6,1970.5,8.13692635]
["bitfinex-derivatives","ETHF0:USTF0",1688392017804,7.34551,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392018007,7.4738597,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392018201,7.4738597,1970.6,1970.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688392019802,7.4738597,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392020003,7.34551,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392020402,7.4738597,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392020907,0.07850446,1970.6,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392021303,7.3455,1970.8,1970.5,1.04792635]
["bitfinex-derivatives","ETHF0:USTF0",1688392021498,7.3455,1970.8,1970.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392022102,7.4738497,1970.8,1970.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392022307,7.4738497,1970.8,1970.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688392022505,7.4738497,1970.8,1970.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688392022708,7.053,1970.7,1970.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688392022910,7.3575,1970.7,1970.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688392023508,0.3045,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392026315,0.4328497,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392026611,0.3045,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392027610,7.3605,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392028416,7.4888497,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392028711,7.3605,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392028912,7.4888497,1970.7,1970.6,1.61545047]
["bitfinex-derivatives","ETHF0:USTF0",1688392029118,7.4888497,1970.7,1970.6,2.01450004]
["bitfinex-derivatives","ETHF0:USTF0",1688392029307,7.4888497,1970.7,1970.6,1.16029957]
["bitfinex-derivatives","ETHF0:USTF0",1688392029609,7.3605,1970.7,1970.6,1.44701592]
["bitfinex-derivatives","ETHF0:USTF0",1688392030104,7.4888497,1970.7,1970.6,1.16029957]
["bitfinex-derivatives","ETHF0:USTF0",1688392030416,7.4888497,1970.7,1970.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688392030911,7.4888497,1970.7,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688392031212,7.078,1970.3,1970.2,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688392031415,7.4859097,1970.3,1970.2,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688392031803,48.2859097,1970.3,1970.2,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688392032306,55.3939097,1970.3,1969.7,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1688392032507,7.34564,1969.8,1969.7,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1688392032813,7.4739897,1969.8,1969.7,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1688392036420,7.34564,1969.8,1969.7,1.30223635]
["bitfinex-derivatives","ETHF0:USTF0",1688392036622,7.8696,1969.9,1969.7,1.30223635]
["bitfinex-derivatives","ETHF0:USTF0",1688392036915,7.9979497,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392037115,7.9979497,1969.9,1969.8,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688392038018,7.9459497,1969.9,1969.8,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688392038218,8.0469497,1969.9,1969.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688392038408,7.9459497,1969.9,1969.8,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688392038709,0.7616,1969.9,1969.8,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688392038917,0.7616,1969.9,1969.8,4.36663047]
["bitfinex-derivatives","ETHF0:USTF0",1688392039513,0.8899497,1969.9,1969.8,4.36663047]
["bitfinex-derivatives","ETHF0:USTF0",1688392039714,0.7616,1969.9,1969.8,4.36663047]
["bitfinex-derivatives","ETHF0:USTF0",1688392040119,0.8899497,1969.9,1969.8,4.36663047]
["bitfinex-derivatives","ETHF0:USTF0",1688392040420,0.8899497,1969.9,1969.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688392040815,0.7616,1969.9,1969.8,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688392041020,0.8899497,1969.9,1969.8,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688392041519,0.8899497,1969.9,1969.8,5.30561145]
["bitfinex-derivatives","ETHF0:USTF0",1688392042819,7.9429497,1969.9,1969.8,5.30561145]
["bitfinex-derivatives","ETHF0:USTF0",1688392043220,7.8146,1969.9,1969.8,5.30561145]
["bitfinex-derivatives","ETHF0:USTF0",1688392043613,7.35763,1970.0,1969.8,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688392043814,7.35763,1970.0,1969.9,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688392044719,7.4859797,1970.0,1969.9,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688392044924,7.4859797,1970.0,1969.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688392049622,7.4859797,1970.0,1969.9,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688392049623,7.35763,1970.0,1969.9,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688392049825,7.4859797,1970.0,1969.9,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688392050321,0.91392,1970.1,1969.9,0.59133635]
["bitfinex-derivatives","ETHF0:USTF0",1688392050536,0.00761325,1970.4,1970.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688392050721,0.30452,1970.7,1970.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688392050919,0.91347,1971.0,1970.6,10.62031]
["bitfinex-derivatives","ETHF0:USTF0",1688392051127,0.30446,1970.9,1970.8,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688392051517,0.30446,1970.9,1970.8,4.07974412]
["bitfinex-derivatives","ETHF0:USTF0",1688392051731,0.30446,1970.9,1970.8,4.36646047]
["bitfinex-derivatives","ETHF0:USTF0",1688392052230,0.92108093,1971.0,1970.8,4.36646047]
["bitfinex-derivatives","ETHF0:USTF0",1688392055824,0.00761093,1971.0,1970.9,7.51346]
["bitfinex-derivatives","ETHF0:USTF0",1688392056023,0.31206093,1971.0,1970.9,7.41246]
["bitfinex-derivatives","ETHF0:USTF0",1688392056226,0.00761093,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688392056430,0.00761093,1971.0,1970.9,7.36946]
["bitfinex-derivatives","ETHF0:USTF0",1688392059132,0.00761093,1971.0,1970.9,7.47046]
["bitfinex-derivatives","ETHF0:USTF0",1688392061744,0.13596063,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688392061939,0.44041063,1971.0,1970.9,7.35646]
["bitfinex-derivatives","ETHF0:USTF0",1688392062634,0.44041063,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688392065241,0.101,1970.9,1970.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1688392065433,0.30446,1970.9,1970.8,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688392065635,0.30446,1970.9,1970.8,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688392065841,0.52432478,1970.9,1970.8,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688392066139,0.39597508,1970.9,1970.8,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688392066439,0.52432478,1970.9,1970.8,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688392066741,0.52432478,1970.9,1970.8,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1688392067446,0.39597508,1970.9,1970.8,3.79899635]
["bitfinex-derivatives","ETHF0:USTF0",1688392069542,0.39597508,1970.9,1970.8,10.85099635]
["bitfinex-derivatives","ETHF0:USTF0",1688392070648,0.39597508,1970.9,1970.8,11.2535096]
["bitfinex-derivatives","ETHF0:USTF0",1688392071836,0.09151508,1970.9,1970.8,18.3015096]
["bitfinex-derivatives","ETHF0:USTF0",1688392074946,0.39597508,1970.9,1970.8,18.3015096]
["bitfinex-derivatives","ETHF0:USTF0",1688392075337,0.39597508,1970.9,1970.8,18.01479325]
["bitfinex-derivatives","ETHF0:USTF0",1688392075537,0.39597508,1970.9,1970.8,10.96279325]
["bitfinex-derivatives","ETHF0:USTF0",1688392075738,0.52432478,1970.9,1970.8,7.75499325]
["bitfinex-derivatives","ETHF0:USTF0",1688392076847,7.68132478,1970.9,1970.7,0.76881093]
["bitfinex-derivatives","ETHF0:USTF0",1688392077036,7.68132478,1970.9,1970.8,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688392078246,7.72432478,1970.9,1970.8,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688392079149,7.72432478,1970.9,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688392079347,7.72432478,1970.9,1970.7,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392079348,10.2638,1970.8,1970.7,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392079556,8.0,1970.7,1969.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1688392079846,0.30457,1970.2,1970.1,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688392080044,7.108,1970.3,1970.1,3.79909635]
["bitfinex-derivatives","ETHF0:USTF0",1688392080647,0.1283497,1970.2,1970.1,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1688392081049,0.4329197,1970.2,1970.1,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1688392082049,0.4329197,1970.2,1970.1,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688392082745,0.1283497,1970.2,1970.1,3.79909635]
["bitfinex-derivatives","ETHF0:USTF0",1688392082946,12.78548,1970.4,1970.1,10.88809635]
["bitfinex-derivatives","ETHF0:USTF0",1688392083144,12.78548,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392083145,12.0241,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392083343,12.32864,1970.4,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392083648,12.4569897,1970.4,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392084153,4.9831,1970.4,1970.3,10.90506635]
["bitfinex-derivatives","ETHF0:USTF0",1688392084352,0.30455,1970.5,1970.3,10.90506635]
["bitfinex-derivatives","ETHF0:USTF0",1688392084949,7.041,1970.5,1970.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392085256,0.9136,1970.7,1970.4,7.96102412]
["bitfinex-derivatives","ETHF0:USTF0",1688392085257,7.4125,1970.7,1970.4,7.96102412]
["bitfinex-derivatives","ETHF0:USTF0",1688392085550,7.4125,1970.7,1970.6,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1688392085953,7.5408497,1970.7,1970.6,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1688392086453,7.95194257,1970.7,1970.6,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688392086952,7.89994257,1970.7,1970.3,4.12133]
["bitfinex-derivatives","ETHF0:USTF0",1688392087145,0.30455,1970.3,1970.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1688392087347,7.4888997,1970.3,1970.2,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1688392087543,7.4888997,1970.3,1970.1,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392088150,7.4888997,1970.3,1970.1,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392088346,0.76139,1970.4,1970.1,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392088347,7.81439,1970.4,1970.1,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392088541,7.81439,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392088751,7.9427397,1970.4,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392090053,7.81439,1970.4,1970.3,4.36655047]
["bitfinex-derivatives","ETHF0:USTF0",1688392090447,0.76139,1970.4,1970.3,4.36655047]
["bitfinex-derivatives","ETHF0:USTF0",1688392093256,0.30454,1970.5,1970.3,11.47455047]
["bitfinex-derivatives","ETHF0:USTF0",1688392093552,0.30454,1970.5,1970.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1688392093744,0.30454,1970.5,1970.4,7.36953]
["bitfinex-derivatives","ETHF0:USTF0",1688392103964,0.4328897,1970.5,1970.4,7.36953]
["bitfinex-derivatives","ETHF0:USTF0",1688392104263,7.4888897,1970.5,1970.3,0.7013064]
["bitfinex-derivatives","ETHF0:USTF0",1688392104456,7.4888897,1970.5,1970.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688392105958,7.4888897,1970.5,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392106368,7.4888897,1970.5,1970.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688392107071,7.4888897,1970.5,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392107774,7.36054,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392108072,7.4888897,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392109573,7.4888897,1970.5,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392110772,7.4888897,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392112162,7.4888897,1970.5,1970.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688392112575,7.36054,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392113877,7.4888897,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392114182,7.36054,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392115779,0.30454,1970.5,1970.3,3.79906635]
["bitfinex-derivatives","ETHF0:USTF0",1688392115979,0.30452,1970.5,1970.4,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688392118084,0.91367,1970.6,1970.4,7.98000412]
["bitfinex-derivatives","ETHF0:USTF0",1688392118296,0.41109287,1970.7,1970.5,10.90703635]
["bitfinex-derivatives","ETHF0:USTF0",1688392118483,0.00761093,1971.0,1970.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1688392118678,0.00761093,1971.0,1970.9,10.56426]
["bitfinex-derivatives","ETHF0:USTF0",1688392118990,0.00761093,1971.0,1970.9,11.13174412]
["bitfinex-derivatives","ETHF0:USTF0",1688392119285,0.31205093,1971.0,1970.9,11.13174412]
["bitfinex-derivatives","ETHF0:USTF0",1688392120293,0.44040063,1971.0,1970.9,11.13174412]
["bitfinex-derivatives","ETHF0:USTF0",1688392120485,7.54840063,1971.0,1970.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688392122088,7.49340063,1971.0,1970.8,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688392122387,7.209,1970.9,1970.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688392122680,7.209,1970.9,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688392122681,7.35749,1970.7,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688392125888,7.44900566,1970.7,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688392131894,7.44900566,1970.7,1970.4,1.17499805]
["bitfinex-derivatives","ETHF0:USTF0",1688392132193,0.30453,1970.4,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688392132393,7.053,1970.3,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688392132595,7.4858997,1970.3,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688392133787,7.4858997,1970.3,1970.2,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688392133788,0.30455,1970.3,1970.2,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688392133988,0.30455,1970.3,1970.2,7.69923635]
["bitfinex-derivatives","ETHF0:USTF0",1688392134390,0.30453,1970.5,1970.2,7.69923635]
["bitfinex-derivatives","ETHF0:USTF0",1688392134590,0.30453,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392134889,0.30453,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392136587,0.4328797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392137698,0.4328797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392138493,0.4328797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392138996,0.4328797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392140210,0.30453,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392140804,0.4328797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392142908,0.4328797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392143303,0.4328797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392143698,7.5408797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392144808,4.9638797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392145500,4.9638797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392145699,4.9638797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392146904,4.9638797,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392147409,4.9638797,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392151709,4.531,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392152710,4.7394,1970.8,1970.4,8.34204635]
["bitfinex-derivatives","ETHF0:USTF0",1688392152910,5.4445,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392152911,4.83546,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392153106,4.83546,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392153609,4.9638097,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392154006,4.83546,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392154203,4.9638097,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392154710,4.83546,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392155504,4.531,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392155704,0.30446,1970.9,1970.8,5.14718635]
["bitfinex-derivatives","ETHF0:USTF0",1688392155909,0.37535864,1970.9,1970.8,5.14718635]
["bitfinex-derivatives","ETHF0:USTF0",1688392156902,0.19924834,1970.9,1970.8,5.14718635]
["bitfinex-derivatives","ETHF0:USTF0",1688392157110,4.74824834,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392157612,4.61989864,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392158414,4.74824834,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392159005,4.74824834,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392160311,5.05270834,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392163709,4.74824834,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392164114,4.61989864,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392164711,4.92435864,1970.9,1970.8,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688392164920,5.06270834,1970.9,1970.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688392166925,5.06270834,1970.9,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392166926,4.571,1970.8,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392167126,4.9648397,1970.7,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392167421,5.05024037,1970.7,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392169914,5.05024037,1970.7,1970.6,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688392170124,5.05024037,1970.7,1970.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688392171319,5.05024037,1970.7,1970.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688392171522,8.1726397,1970.7,1970.3,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1688392171719,4.83553,1970.4,1970.3,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1688392171913,4.9638797,1970.4,1970.2,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688392172118,4.85355,1970.3,1970.2,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688392172318,4.85355,1970.3,1970.2,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688392172516,4.549,1970.3,1970.2,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688392173020,0.30454,1970.5,1970.2,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688392173021,4.531,1970.4,1970.2,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688392173228,4.531,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392173418,4.531,1970.4,1970.3,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688392173617,4.531,1970.6,1970.3,8.63583412]
["bitfinex-derivatives","ETHF0:USTF0",1688392173830,4.531,1970.5,1970.3,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688392174023,4.83553,1970.5,1970.3,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688392174431,4.9638797,1970.5,1970.3,4.07983412]
["bitfinex-derivatives","ETHF0:USTF0",1688392175522,0.30453,1970.5,1970.4,4.84753]
["bitfinex-derivatives","ETHF0:USTF0",1688392175727,5.2923,1970.6,1970.4,4.84753]
["bitfinex-derivatives","ETHF0:USTF0",1688392176032,5.2923,1970.6,1970.5,4.36652047]
["bitfinex-derivatives","ETHF0:USTF0",1688392176033,4.531,1970.6,1970.5,4.36652047]
["bitfinex-derivatives","ETHF0:USTF0",1688392176322,0.07134023,1970.6,1970.5,8.90952047]
["bitfinex-derivatives","ETHF0:USTF0",1688392176525,4.541,1970.9,1970.5,8.90952047]
["bitfinex-derivatives","ETHF0:USTF0",1688392176727,4.541,1970.9,1970.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1688392176923,0.01,1970.9,1970.8,8.34198635]
["bitfinex-derivatives","ETHF0:USTF0",1688392177527,0.01,1970.9,1970.8,8.35498635]
["bitfinex-derivatives","ETHF0:USTF0",1688392179625,0.31446,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392181527,0.01,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392181831,0.01,1970.9,1970.8,10.97698635]
["bitfinex-derivatives","ETHF0:USTF0",1688392182428,0.01,1970.9,1970.8,10.87598635]
["bitfinex-derivatives","ETHF0:USTF0",1688392182429,0.31446,1970.9,1970.8,10.87598635]
["bitfinex-derivatives","ETHF0:USTF0",1688392182828,0.31446,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392185932,0.41842515,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392187030,0.11396515,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392189037,0.24231485,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392189438,0.11396515,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392193850,0.24231485,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392194046,0.11396515,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392194449,0.24231485,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392195148,7.64677485,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392197852,7.74777485,1970.9,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392198158,0.30449,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392198553,7.4788397,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392198749,7.4788397,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392198946,0.30449,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392199151,0.36938049,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392199355,0.06489049,1970.7,1970.6,10.87601635]
["bitfinex-derivatives","ETHF0:USTF0",1688392199647,0.01,1970.9,1970.6,10.87601635]
["bitfinex-derivatives","ETHF0:USTF0",1688392199855,0.01,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392200149,0.31446,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392200348,0.01,1970.9,1970.8,3.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392201961,0.01,1970.9,1970.8,10.83898635]
["bitfinex-derivatives","ETHF0:USTF0",1688392202656,0.31446,1970.9,1970.8,10.87598635]
["bitfinex-derivatives","ETHF0:USTF0",1688392205757,0.4428097,1970.9,1970.8,10.58927]
["bitfinex-derivatives","ETHF0:USTF0",1688392205957,0.40364115,1970.9,1970.8,10.87598635]
["bitfinex-derivatives","ETHF0:USTF0",1688392215159,0.53199085,1970.9,1970.8,10.87598635]
["bitfinex-derivatives","ETHF0:USTF0",1688392215563,0.40364115,1970.9,1970.8,11.28841409]
["bitfinex-derivatives","ETHF0:USTF0",1688392217068,7.57599085,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392217461,7.57599085,1970.9,1970.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1688392218765,7.57599085,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392219165,7.57599085,1970.9,1970.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1688392219764,7.67699085,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392219967,7.67699085,1970.9,1970.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1688392221563,7.67699085,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392221771,7.71199085,1970.9,1970.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1688392222066,7.097,1970.7,1970.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1688392222263,7.40149,1970.7,1970.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1688392222571,7.60913522,1970.7,1970.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1688392224576,7.60913522,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392224967,7.60913522,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392225167,7.60913522,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392225868,7.60913522,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392226662,7.57913522,1970.7,1970.4,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1688392226867,5.24753522,1970.7,1970.5,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688392227071,5.24753522,1970.7,1970.4,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1688392227072,7.079,1970.6,1970.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1688392227272,7.5298697,1970.5,1970.4,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688392227473,7.59812351,1970.5,1970.4,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688392227868,7.59812351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392228063,7.59812351,1970.5,1970.4,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688392228469,7.59812351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392232166,7.59812351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392232372,7.59812351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392234678,0.37277381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392238384,0.06825381,1970.5,1970.4,10.90704635]
["bitfinex-derivatives","ETHF0:USTF0",1688392239779,0.06825381,1970.5,1970.4,8.36904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392240179,0.50112351,1970.5,1970.4,8.36904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392240381,0.37277381,1970.5,1970.4,8.36904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392242687,0.37277381,1970.5,1970.4,8.34204635]
["bitfinex-derivatives","ETHF0:USTF0",1688392243386,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392244184,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392245592,0.37277381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392246085,0.50112351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392246589,0.37277381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392247484,0.50112351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392247889,0.50112351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392248492,0.50112351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392250400,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392256706,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392257107,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392257303,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392257804,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392258104,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392258502,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392258703,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392259407,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392259998,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392260407,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392260805,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392262401,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392263206,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392263408,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392264715,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392264913,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392265509,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392265715,5.04412351,1970.5,1970.4,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688392266609,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392266806,4.91577381,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392268017,5.04412351,1970.5,1970.4,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688392268314,0.37277381,1970.5,1970.4,8.33204635]
["bitfinex-derivatives","ETHF0:USTF0",1688392268506,0.06825381,1970.5,1970.4,20.55396644]
["bitfinex-derivatives","ETHF0:USTF0",1688392269510,10.58816,1970.7,1970.4,20.55396644]
["bitfinex-derivatives","ETHF0:USTF0",1688392269812,10.58816,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392270008,10.58816,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392270921,10.7165097,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392273215,10.58816,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392273415,5.49666,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392273819,5.6250097,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392275234,10.1950097,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392280234,10.1950097,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392280821,10.1950097,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392282130,10.25944734,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392284634,10.25944734,1970.7,1970.6,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688392285134,10.25944734,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392285330,10.6614989,1970.7,1970.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688392285936,10.6614989,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392286135,10.6614989,1970.7,1970.4,4.12139]
["bitfinex-derivatives","ETHF0:USTF0",1688392286325,10.6614989,1970.7,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392286326,4.57,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392286524,5.0028697,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392286730,5.06740436,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392287454,5.06740436,1970.5,1970.0,4.12910344]
["bitfinex-derivatives","ETHF0:USTF0",1688392287455,9.63740436,1970.5,1970.0,4.12910344]
["bitfinex-derivatives","ETHF0:USTF0",1688392287634,4.543,1970.1,1970.0,3.21541344]
["bitfinex-derivatives","ETHF0:USTF0",1688392287838,4.9759297,1970.1,1970.0,0.00761344]
["bitfinex-derivatives","ETHF0:USTF0",1688392288542,4.57,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392288841,4.57,1969.9,1969.8,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688392288842,5.0029597,1969.9,1969.8,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688392289038,4.87461,1969.9,1969.8,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688392289238,0.30461,1969.9,1969.8,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688392289735,0.45693,1970.0,1969.8,8.78337707]
["bitfinex-derivatives","ETHF0:USTF0",1688392289936,0.45693,1970.0,1969.9,0.87209412]
["bitfinex-derivatives","ETHF0:USTF0",1688392290941,0.5852797,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688392291137,5.1552797,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688392292139,5.1552797,1970.0,1969.9,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688392292638,5.1552797,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688392293234,5.02693,1970.0,1969.9,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688392293439,5.1552797,1970.0,1969.9,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688392293635,5.1552797,1970.0,1969.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688392294237,5.1552797,1970.0,1969.8,3.92666072]
["bitfinex-derivatives","ETHF0:USTF0",1688392294834,4.57,1969.9,1969.8,3.62203072]
["bitfinex-derivatives","ETHF0:USTF0",1688392295035,4.87461,1969.9,1969.8,3.62203072]
["bitfinex-derivatives","ETHF0:USTF0",1688392295439,4.87461,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392296541,0.1283497,1969.8,1969.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1688392296743,10.0653797,1969.8,1969.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1688392296940,10.0653797,1969.8,1969.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688392297539,13.2731797,1969.8,1969.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688392297743,22.9311797,1969.8,1969.2,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1688392297952,4.57,1969.3,1969.2,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1688392298248,5.0030497,1969.3,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688392298442,4.87472,1969.2,1969.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688392299047,4.87472,1969.2,1968.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688392299343,4.84777,1968.9,1968.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688392299548,4.9761197,1968.9,1968.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688392299747,4.84777,1968.9,1968.8,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688392300247,4.543,1968.9,1968.8,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688392300443,4.543,1968.9,1968.8,0.82326224]
["bitfinex-derivatives","ETHF0:USTF0",1688392300648,4.543,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392300850,4.6713497,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392301044,4.6713497,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392301445,4.9761197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392303350,4.6713497,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392303554,4.543,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392304046,4.6713497,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392304446,4.543,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392304645,4.84777,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392304946,4.9761197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392305345,4.9761197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392306351,0.4331197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392306551,0.4331197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392306552,4.9761197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392307353,4.9761197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392310057,5.0031197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392311961,4.87477,1968.9,1968.8,1.2374603]
["bitfinex-derivatives","ETHF0:USTF0",1688392312947,5.0031197,1968.9,1968.8,1.2374603]
["bitfinex-derivatives","ETHF0:USTF0",1688392314047,5.0031197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392314256,5.0031197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392315063,5.0031197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392315361,4.87477,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392316954,4.57,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392318367,4.87477,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392318551,5.0031197,1968.9,1968.8,0.84874395]
["bitfinex-derivatives","ETHF0:USTF0",1688392318957,5.0031197,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392319157,4.87477,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392319353,4.57,1968.9,1968.8,1.1354603]
["bitfinex-derivatives","ETHF0:USTF0",1688392320663,4.57,1968.9,1968.8,4.3432603]
["bitfinex-derivatives","ETHF0:USTF0",1688392322973,4.87477,1968.9,1968.8,4.3432603]
["bitfinex-derivatives","ETHF0:USTF0",1688392324367,5.0031197,1968.9,1968.8,4.05654395]
["bitfinex-derivatives","ETHF0:USTF0",1688392324671,5.0031197,1968.9,1968.8,0.08690395]
["bitfinex-derivatives","ETHF0:USTF0",1688392324874,8.2109197,1968.9,1968.8,0.08690395]
["bitfinex-derivatives","ETHF0:USTF0",1688392325069,8.2109197,1968.9,1968.4,8.83645]
["bitfinex-derivatives","ETHF0:USTF0",1688392325070,17.7809197,1968.9,1968.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688392325275,12.3208,1968.5,1968.1,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1688392325472,9.14,1968.2,1968.1,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1688392325667,9.5732197,1968.2,1968.1,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1688392327073,9.5732197,1968.2,1968.1,1.20134635]
["bitfinex-derivatives","ETHF0:USTF0",1688392327264,9.5732197,1968.2,1968.1,1.0402789]
["bitfinex-derivatives","ETHF0:USTF0",1688392327574,9.5732197,1968.2,1968.1,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1688392328274,9.5732197,1968.2,1968.0,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688392328473,4.87489,1968.1,1968.0,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688392330181,4.87489,1968.1,1968.0,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688392330377,4.87489,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392330565,4.57,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392331574,4.87489,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392332276,4.87489,1968.1,1968.0,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1688392332669,4.87489,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392333066,4.57,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392333276,3.80759204,1968.1,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392333473,4.543,1968.2,1968.0,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688392333680,4.543,1968.2,1968.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392333880,4.543,1968.2,1968.1,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688392334274,4.6713497,1968.2,1968.1,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688392334874,4.543,1968.2,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688392335080,4.9762197,1968.2,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688392335680,9.5462197,1968.2,1968.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688392336479,9.5462197,1968.2,1968.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1688392336675,4.87489,1968.1,1968.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1688392337074,4.87489,1968.1,1968.0,4.25674635]
["bitfinex-derivatives","ETHF0:USTF0",1688392338986,4.87489,1968.1,1968.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1688392341276,4.87489,1968.1,1968.0,4.25674635]
["bitfinex-derivatives","ETHF0:USTF0",1688392341784,4.87489,1968.1,1968.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1688392342180,4.87489,1968.1,1968.0,4.11773322]
["bitfinex-derivatives","ETHF0:USTF0",1688392343480,4.87489,1968.1,1968.0,3.66040322]
["bitfinex-derivatives","ETHF0:USTF0",1688392344482,4.87489,1968.1,1968.0,3.94711957]
["bitfinex-derivatives","ETHF0:USTF0",1688392344981,4.87489,1968.1,1968.0,3.66040322]
["bitfinex-derivatives","ETHF0:USTF0",1688392345783,4.87489,1968.1,1968.0,3.94711957]
["bitfinex-derivatives","ETHF0:USTF0",1688392347077,4.57,1968.1,1968.0,3.94711957]
["bitfinex-derivatives","ETHF0:USTF0",1688392349987,5.0032397,1968.1,1968.0,3.66040322]
["bitfinex-derivatives","ETHF0:USTF0",1688392351890,5.0032397,1968.1,1967.7,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1688392352089,0.4332397,1968.1,1968.0,0.11941721]
["bitfinex-derivatives","ETHF0:USTF0",1688392352303,4.9762397,1968.1,1967.7,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1688392352594,4.57,1967.8,1967.7,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1688392352796,4.87493,1967.8,1967.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688392353091,5.0032797,1967.8,1967.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688392353791,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392354093,5.0032797,1967.8,1967.7,0.1193795]
["bitfinex-derivatives","ETHF0:USTF0",1688392354598,4.87493,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392354886,4.87493,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392355288,5.0032797,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392355493,4.87493,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392355886,5.0032797,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392356092,4.87493,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392356381,4.57,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392357495,4.87493,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392358096,5.0032797,1967.8,1967.7,0.82506579]
["bitfinex-derivatives","ETHF0:USTF0",1688392358597,4.87493,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392359392,5.0032797,1967.8,1967.7,1.11178214]
["bitfinex-derivatives","ETHF0:USTF0",1688392359698,5.0032797,1967.8,1967.7,0.82506579]
["bitfinex-derivatives","ETHF0:USTF0",1688392362810,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392364007,4.87493,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392364905,5.0032797,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392365508,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392365804,4.57,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392367407,4.6983497,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392368407,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392371011,4.6983497,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392373715,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392374814,4.87493,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392375113,5.0032797,1967.8,1967.7,0.71104585]
["bitfinex-derivatives","ETHF0:USTF0",1688392375814,5.0032797,1967.8,1967.7,0.4243295]
["bitfinex-derivatives","ETHF0:USTF0",1688392378723,5.0032797,1967.8,1967.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1688392378724,4.57,1967.6,1967.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1688392378925,5.0033297,1967.5,1967.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1688392382734,5.0033297,1967.5,1967.4,1.30337635]
["bitfinex-derivatives","ETHF0:USTF0",1688392383626,5.0033297,1967.5,1967.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1688392385733,4.87498,1967.5,1967.4,1.30337635]
["bitfinex-derivatives","ETHF0:USTF0",1688392385931,5.1043297,1967.5,1967.4,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1688392386434,5.1043297,1967.5,1967.4,1.16684461]
["bitfinex-derivatives","ETHF0:USTF0",1688392387634,5.1043297,1967.5,1967.2,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1688392387831,0.5343297,1967.5,1967.4,0.15015769]
["bitfinex-derivatives","ETHF0:USTF0",1688392388028,23.0973297,1967.5,1967.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1688392388225,4.57,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688392388425,5.0033797,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688392388838,5.1043797,1967.2,1967.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688392389033,5.1043797,1967.2,1967.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1688392389236,4.57,1967.1,1967.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1688392389437,4.87504,1967.1,1967.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1688392392830,4.87504,1967.1,1967.0,3.89957635]
["bitfinex-derivatives","ETHF0:USTF0",1688392393429,5.0033897,1967.1,1967.0,3.89957635]
["bitfinex-derivatives","ETHF0:USTF0",1688392394234,4.87504,1967.1,1967.0,3.89957635]
["bitfinex-derivatives","ETHF0:USTF0",1688392394738,5.0033897,1967.1,1967.0,3.89957635]
["bitfinex-derivatives","ETHF0:USTF0",1688392395233,5.0033897,1967.1,1967.0,3.98938353]
["bitfinex-derivatives","ETHF0:USTF0",1688392395431,5.0033897,1967.1,1967.0,3.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1688392395733,5.0033897,1967.1,1967.0,0.49486718]
["bitfinex-derivatives","ETHF0:USTF0",1688392396330,5.1043897,1967.1,1967.0,0.49486718]
["bitfinex-derivatives","ETHF0:USTF0",1688392396838,5.0033897,1967.1,1967.0,0.49486718]
["bitfinex-derivatives","ETHF0:USTF0",1688392401941,4.57,1967.0,1966.8,1.31946141]
["bitfinex-derivatives","ETHF0:USTF0",1688392402242,5.0034197,1966.9,1966.8,1.31946141]
["bitfinex-derivatives","ETHF0:USTF0",1688392403541,5.0034197,1966.9,1966.8,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1688392403866,5.101,1966.5,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392404141,5.101,1966.5,1965.9,6.37799614]
["bitfinex-derivatives","ETHF0:USTF0",1688392404142,7.7508,1966.1,1965.9,6.37799614]
["bitfinex-derivatives","ETHF0:USTF0",1688392404439,4.87521,1966.0,1965.9,5.64294635]
["bitfinex-derivatives","ETHF0:USTF0",1688392404840,4.87521,1966.0,1965.9,5.90520047]
["bitfinex-derivatives","ETHF0:USTF0",1688392405230,4.87521,1966.0,1965.9,6.21043047]
["bitfinex-derivatives","ETHF0:USTF0",1688392405432,4.87521,1966.0,1965.9,9.11300047]
["bitfinex-derivatives","ETHF0:USTF0",1688392405632,4.87521,1966.0,1965.9,5.90520047]
["bitfinex-derivatives","ETHF0:USTF0",1688392407441,0.76304,1966.1,1965.9,13.98823047]
["bitfinex-derivatives","ETHF0:USTF0",1688392407944,4.57,1966.0,1965.9,9.41823047]
["bitfinex-derivatives","ETHF0:USTF0",1688392408246,4.87521,1966.0,1965.9,9.41823047]
["bitfinex-derivatives","ETHF0:USTF0",1688392408441,5.0035597,1966.0,1965.9,9.13151412]
["bitfinex-derivatives","ETHF0:USTF0",1688392408636,5.0035597,1966.0,1965.9,8.56403]
["bitfinex-derivatives","ETHF0:USTF0",1688392409243,5.0035597,1966.0,1965.9,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1688392409948,5.0035597,1966.0,1965.9,8.56403]
["bitfinex-derivatives","ETHF0:USTF0",1688392410151,5.0035597,1966.0,1965.9,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1688392410547,5.0035597,1966.0,1965.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1688392411251,8.2113597,1966.0,1965.7,5.37106]
["bitfinex-derivatives","ETHF0:USTF0",1688392411443,7.7778,1965.8,1965.2,4.85908334]
["bitfinex-derivatives","ETHF0:USTF0",1688392411645,7.7778,1965.8,1965.0,1.42699614]
["bitfinex-derivatives","ETHF0:USTF0",1688392411646,4.57,1965.2,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392411951,4.57,1965.2,1965.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688392411952,4.87535,1965.1,1965.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688392412250,4.87535,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392412251,5.0036997,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392412548,8.2114997,1965.1,1965.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688392412941,8.2114997,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392413148,8.2114997,1965.1,1964.9,5.20321475]
["bitfinex-derivatives","ETHF0:USTF0",1688392413350,4.87537,1965.0,1964.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688392413651,4.1117686,1965.0,1964.9,5.08051635]
["bitfinex-derivatives","ETHF0:USTF0",1688392413847,4.1117686,1965.0,1964.9,5.38589635]
["bitfinex-derivatives","ETHF0:USTF0",1688392414445,4.2401183,1965.0,1964.9,5.08051635]
["bitfinex-derivatives","ETHF0:USTF0",1688392414746,4.2401183,1965.0,1964.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688392415052,0.4337197,1965.0,1964.6,5.80835489]
["bitfinex-derivatives","ETHF0:USTF0",1688392415251,7.099,1964.7,1964.6,5.50292489]
["bitfinex-derivatives","ETHF0:USTF0",1688392415550,6.13169102,1964.7,1964.6,5.37831635]
["bitfinex-derivatives","ETHF0:USTF0",1688392415756,6.13169102,1964.7,1964.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1688392416047,10.7345797,1964.6,1964.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1688392416747,10.7345797,1964.6,1964.5,1.05032635]
["bitfinex-derivatives","ETHF0:USTF0",1688392416940,7.39843,1964.6,1964.5,1.05032635]
["bitfinex-derivatives","ETHF0:USTF0",1688392417141,7.39843,1964.6,1964.5,1.34698951]
["bitfinex-derivatives","ETHF0:USTF0",1688392418047,7.39843,1964.6,1964.5,0.29666316]
["bitfinex-derivatives","ETHF0:USTF0",1688392418048,10.7345797,1964.6,1964.5,0.29666316]
["bitfinex-derivatives","ETHF0:USTF0",1688392418552,10.7345797,1964.6,1964.5,0.60211316]
["bitfinex-derivatives","ETHF0:USTF0",1688392418753,10.60623,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392418952,10.7345797,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392419145,10.60623,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392419750,7.39843,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392420149,7.5267797,1964.6,1964.5,0.60211316]
["bitfinex-derivatives","ETHF0:USTF0",1688392420548,7.39843,1964.6,1964.5,0.60211316]
["bitfinex-derivatives","ETHF0:USTF0",1688392420749,7.5267797,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392421046,7.39843,1964.6,1964.5,0.88882951]
["bitfinex-derivatives","ETHF0:USTF0",1688392422151,0.3054,1965.0,1964.6,1.78173418]
["bitfinex-derivatives","ETHF0:USTF0",1688392422357,8.0151,1965.1,1964.7,7.62848412]
["bitfinex-derivatives","ETHF0:USTF0",1688392422654,7.40436,1965.1,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392422845,7.40436,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688392423049,7.099,1965.1,1965.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688392423244,7.099,1965.1,1965.0,0.57322947]
["bitfinex-derivatives","ETHF0:USTF0",1688392423451,7.5326997,1965.1,1965.0,0.57322947]
["bitfinex-derivatives","ETHF0:USTF0",1688392424049,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392424257,7.2273497,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392424446,7.099,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392424852,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392425655,7.5326997,1965.1,1965.0,0.57322947]
["bitfinex-derivatives","ETHF0:USTF0",1688392425961,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392426153,7.40435,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392427255,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392427454,7.40435,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392428060,7.5326997,1965.1,1965.0,0.57322947]
["bitfinex-derivatives","ETHF0:USTF0",1688392428662,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392429356,7.5326997,1965.1,1965.0,0.57322947]
["bitfinex-derivatives","ETHF0:USTF0",1688392432160,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392432360,7.40435,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392434558,7.5326997,1965.1,1965.0,0.85994582]
["bitfinex-derivatives","ETHF0:USTF0",1688392434760,0.0076332,1965.3,1965.0,11.19674582]
["bitfinex-derivatives","ETHF0:USTF0",1688392434966,0.0076332,1965.3,1965.1,7.69648412]
["bitfinex-derivatives","ETHF0:USTF0",1688392435159,0.0076332,1965.3,1965.2,0.59205635]
["bitfinex-derivatives","ETHF0:USTF0",1688392435458,0.0076332,1965.3,1965.2,0.83121888]
["bitfinex-derivatives","ETHF0:USTF0",1688392436455,7.5373029,1965.3,1965.2,0.54450253]
["bitfinex-derivatives","ETHF0:USTF0",1688392436654,7.5373029,1965.3,1965.2,0.23916253]
["bitfinex-derivatives","ETHF0:USTF0",1688392437062,7.5373029,1965.3,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688392437267,10.60918,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392437563,10.7375297,1964.9,1964.8,0.45221305]
["bitfinex-derivatives","ETHF0:USTF0",1688392438871,10.7375297,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392439761,7.40138,1964.9,1964.8,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688392439956,10.60918,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392440164,10.7375297,1964.9,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392440362,10.7375297,1964.9,1964.8,0.45215504]
["bitfinex-derivatives","ETHF0:USTF0",1688392440569,10.7375297,1964.9,1964.8,0.73887139]
["bitfinex-derivatives","ETHF0:USTF0",1688392441068,10.7375297,1964.9,1964.8,0.14675504]
["bitfinex-derivatives","ETHF0:USTF0",1688392441259,10.7375297,1964.9,1964.5,1.16795718]
["bitfinex-derivatives","ETHF0:USTF0",1688392441467,7.129,1964.7,1964.6,0.4154596]
["bitfinex-derivatives","ETHF0:USTF0",1688392441667,10.7705697,1964.7,1964.6,0.4154596]
["bitfinex-derivatives","ETHF0:USTF0",1688392442170,10.7705697,1964.7,1964.6,0.70217595]
["bitfinex-derivatives","ETHF0:USTF0",1688392442372,0.30542,1964.7,1964.6,0.70217595]
["bitfinex-derivatives","ETHF0:USTF0",1688392443568,7.096,1964.8,1964.6,0.70217595]
["bitfinex-derivatives","ETHF0:USTF0",1688392443871,7.89247,1965.0,1964.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688392444170,7.096,1964.9,1964.8,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688392444374,7.40138,1964.9,1964.8,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688392444871,7.40138,1964.9,1964.8,0.70356849]
["bitfinex-derivatives","ETHF0:USTF0",1688392445874,10.60918,1964.9,1964.8,0.41685214]
["bitfinex-derivatives","ETHF0:USTF0",1688392446179,7.40138,1964.9,1964.8,0.41685214]
["bitfinex-derivatives","ETHF0:USTF0",1688392446678,10.71018,1964.9,1964.8,0.41685214]
["bitfinex-derivatives","ETHF0:USTF0",1688392447374,10.60918,1964.9,1964.8,0.41685214]
["bitfinex-derivatives","ETHF0:USTF0",1688392447577,7.40138,1964.9,1964.8,0.41685214]
["bitfinex-derivatives","ETHF0:USTF0",1688392447787,7.86247,1965.0,1964.8,0.70356849]
["bitfinex-derivatives","ETHF0:USTF0",1688392448388,17.80223,1965.6,1965.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688392448389,0.9159,1965.6,1965.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688392448583,0.9159,1965.6,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688392448584,0.30529,1965.5,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688392448784,0.30529,1965.5,1965.4,1.24057539]
["bitfinex-derivatives","ETHF0:USTF0",1688392449590,7.43429,1965.5,1965.4,1.24057539]
["bitfinex-derivatives","ETHF0:USTF0",1688392449783,7.43429,1965.5,1965.4,0.95385904]
["bitfinex-derivatives","ETHF0:USTF0",1688392450183,7.5626397,1965.5,1965.4,0.95385904]
["bitfinex-derivatives","ETHF0:USTF0",1688392450386,7.5626397,1965.5,1965.4,0.38637492]
["bitfinex-derivatives","ETHF0:USTF0",1688392450790,7.5626397,1965.5,1965.4,0.67309127]
["bitfinex-derivatives","ETHF0:USTF0",1688392451082,7.43429,1965.5,1965.4,0.67309127]
["bitfinex-derivatives","ETHF0:USTF0",1688392451289,7.5626397,1965.5,1965.4,0.67309127]
["bitfinex-derivatives","ETHF0:USTF0",1688392451486,7.5626397,1965.5,1965.4,0.38637492]
["bitfinex-derivatives","ETHF0:USTF0",1688392451687,10.7404397,1965.5,1965.4,0.08107492]
["bitfinex-derivatives","ETHF0:USTF0",1688392452481,10.7404397,1965.5,1965.4,0.38637492]
["bitfinex-derivatives","ETHF0:USTF0",1688392452784,24.1764397,1965.5,1965.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1688392452979,10.60614,1965.2,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392453178,7.5626997,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392457989,7.5626997,1965.1,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688392458189,3.2078,1965.0,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688392458384,3.51317,1965.0,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688392458690,10.70717,1965.0,1964.7,1.16556899]
["bitfinex-derivatives","ETHF0:USTF0",1688392458985,0.3054,1964.8,1964.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1688392459186,0.3054,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688392459593,0.3054,1964.8,1964.7,0.59212635]
["bitfinex-derivatives","ETHF0:USTF0",1688392460286,0.3054,1964.8,1964.7,0.65474073]
["bitfinex-derivatives","ETHF0:USTF0",1688392461085,0.7635,1964.9,1964.7,10.99154073]
["bitfinex-derivatives","ETHF0:USTF0",1688392461292,0.30539,1965.0,1964.8,7.69648412]
["bitfinex-derivatives","ETHF0:USTF0",1688392461494,0.30539,1965.0,1964.9,0.34930475]
["bitfinex-derivatives","ETHF0:USTF0",1688392461697,0.30539,1965.0,1964.9,0.65468475]
["bitfinex-derivatives","ETHF0:USTF0",1688392462692,0.30539,1965.0,1964.9,7.71568475]
["bitfinex-derivatives","ETHF0:USTF0",1688392465599,0.30535,1965.1,1964.9,7.65309635]
["bitfinex-derivatives","ETHF0:USTF0",1688392465801,0.30535,1965.1,1965.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392465994,0.30534,1965.3,1965.0,8.00184412]
["bitfinex-derivatives","ETHF0:USTF0",1688392466295,0.30534,1965.3,1965.2,7.43433]
["bitfinex-derivatives","ETHF0:USTF0",1688392466491,0.30534,1965.3,1965.2,8.00181412]
["bitfinex-derivatives","ETHF0:USTF0",1688392467797,0.4336897,1965.3,1965.2,7.43433]
["bitfinex-derivatives","ETHF0:USTF0",1688392467993,0.30534,1965.3,1965.2,7.43433]
["bitfinex-derivatives","ETHF0:USTF0",1688392474602,0.3053,1965.5,1965.2,7.43433]
["bitfinex-derivatives","ETHF0:USTF0",1688392474802,0.3053,1965.5,1965.4,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1688392474998,0.3053,1965.5,1965.4,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1688392477600,0.77094184,1965.6,1965.4,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1688392477798,0.77094184,1965.6,1965.5,8.28849047]
["bitfinex-derivatives","ETHF0:USTF0",1688392478805,0.77094184,1965.6,1965.5,1.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688392479005,0.89929154,1965.6,1965.5,1.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688392479701,0.77094184,1965.6,1965.5,1.15949047]
["bitfinex-derivatives","ETHF0:USTF0",1688392482907,0.77094184,1965.6,1965.5,5.74049047]
["bitfinex-derivatives","ETHF0:USTF0",1688392483297,0.00763184,1965.6,1965.5,5.74049047]
["bitfinex-derivatives","ETHF0:USTF0",1688392484098,0.31290184,1965.6,1965.5,5.74049047]
["bitfinex-derivatives","ETHF0:USTF0",1688392489609,0.31290184,1965.6,1965.5,6.15625673]
["bitfinex-derivatives","ETHF0:USTF0",1688392497313,0.44125154,1965.6,1965.5,6.15625673]
["bitfinex-derivatives","ETHF0:USTF0",1688392498109,0.31290184,1965.6,1965.5,6.15625673]
["bitfinex-derivatives","ETHF0:USTF0",1688392501421,10.11725154,1965.6,1965.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392501619,8.08813,1965.2,1965.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392502118,8.2164797,1965.2,1965.0,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392502413,8.2164797,1965.2,1965.1,0.08926844]
["bitfinex-derivatives","ETHF0:USTF0",1688392506422,8.3204797,1965.2,1965.1,0.08926844]
["bitfinex-derivatives","ETHF0:USTF0",1688392506718,8.3204797,1965.2,1964.9,0.41351702]
["bitfinex-derivatives","ETHF0:USTF0",1688392507019,7.7858,1965.0,1964.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392507223,3.2078,1964.8,1964.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392507430,3.5132,1964.8,1964.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392507722,3.5132,1964.8,1964.7,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392507922,3.5132,1964.8,1964.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392508619,3.5132,1964.8,1964.7,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392508811,3.5132,1964.8,1964.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392509411,3.5132,1964.8,1964.7,4.99674886]
["bitfinex-derivatives","ETHF0:USTF0",1688392510010,3.6142,1964.8,1964.7,4.99674886]
["bitfinex-derivatives","ETHF0:USTF0",1688392510418,0.101,1964.6,1964.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392510620,3.7425797,1964.6,1964.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392511126,8.3025797,1964.6,1964.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392511326,3.2078,1964.4,1964.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392511531,3.6416097,1964.4,1964.3,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392512425,3.51326,1964.4,1964.3,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392513220,3.6416097,1964.4,1964.3,4.86771635]
["bitfinex-derivatives","ETHF0:USTF0",1688392513425,3.6416097,1964.4,1964.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392513724,0.101,1964.3,1964.0,0.51053192]
["bitfinex-derivatives","ETHF0:USTF0",1688392513922,3.2078,1964.1,1964.0,0.51053192]
["bitfinex-derivatives","ETHF0:USTF0",1688392514125,3.5133,1964.1,1964.0,0.51053192]
["bitfinex-derivatives","ETHF0:USTF0",1688392514927,8.0733,1964.1,1964.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688392517625,8.0733,1964.1,1964.0,0.21083802]
["bitfinex-derivatives","ETHF0:USTF0",1688392521534,5.0,1963.3,1962.6,1.3274867]
["bitfinex-derivatives","ETHF0:USTF0",1688392521743,3.2078,1962.7,1962.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392521937,0.76431,1962.8,1962.6,5.43520047]
["bitfinex-derivatives","ETHF0:USTF0",1688392522237,0.30574,1962.7,1962.6,1.04735281]
["bitfinex-derivatives","ETHF0:USTF0",1688392522426,0.30574,1962.7,1962.6,5.62835281]
["bitfinex-derivatives","ETHF0:USTF0",1688392522833,0.4340897,1962.7,1962.6,5.62835281]
["bitfinex-derivatives","ETHF0:USTF0",1688392523036,0.30574,1962.7,1962.6,5.62835281]
["bitfinex-derivatives","ETHF0:USTF0",1688392523632,0.91718,1963.0,1962.7,5.28497417]
["bitfinex-derivatives","ETHF0:USTF0",1688392523840,3.66633735,1963.1,1962.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688392524137,3.66633735,1963.1,1963.0,4.72514957]
["bitfinex-derivatives","ETHF0:USTF0",1688392524336,3.66633735,1963.1,1963.0,5.29263369]
["bitfinex-derivatives","ETHF0:USTF0",1688392524531,0.7642,1963.1,1963.0,5.57935004]
["bitfinex-derivatives","ETHF0:USTF0",1688392524835,0.30566,1963.2,1963.0,8.13235004]
["bitfinex-derivatives","ETHF0:USTF0",1688392525034,0.30566,1963.2,1963.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1688392525231,0.14280653,1963.2,1963.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1688392525430,0.14280653,1963.2,1963.1,7.30540176]
["bitfinex-derivatives","ETHF0:USTF0",1688392526036,0.76412,1963.5,1963.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688392526330,0.31326981,1963.6,1963.4,7.43461]
["bitfinex-derivatives","ETHF0:USTF0",1688392526548,0.19729075,1963.6,1963.5,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1688392526745,1.01854,1963.8,1963.5,8.22680047]
["bitfinex-derivatives","ETHF0:USTF0",1688392526946,0.30559,1963.6,1963.5,1.15980047]
["bitfinex-derivatives","ETHF0:USTF0",1688392527251,0.30555,1963.9,1963.5,8.22680047]
["bitfinex-derivatives","ETHF0:USTF0",1688392527551,0.31318864,1963.9,1963.8,7.43955]
["bitfinex-derivatives","ETHF0:USTF0",1688392527744,0.31318864,1963.9,1963.8,8.29375047]
["bitfinex-derivatives","ETHF0:USTF0",1688392529253,0.00763864,1963.9,1963.8,8.29375047]
["bitfinex-derivatives","ETHF0:USTF0",1688392529452,1.01834,1964.2,1963.8,8.29375047]
["bitfinex-derivatives","ETHF0:USTF0",1688392529656,1.01834,1964.2,1964.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392529950,1.01834,1964.2,1964.1,8.29370047]
["bitfinex-derivatives","ETHF0:USTF0",1688392530152,1.01834,1964.2,1964.1,8.3559433]
["bitfinex-derivatives","ETHF0:USTF0",1688392531251,0.31316689,1964.3,1964.1,8.29370047]
["bitfinex-derivatives","ETHF0:USTF0",1688392531455,0.31316689,1964.3,1964.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1688392531654,0.31316689,1964.3,1964.2,7.37549]
["bitfinex-derivatives","ETHF0:USTF0",1688392531952,0.31316689,1964.3,1964.2,7.44932702]
["bitfinex-derivatives","ETHF0:USTF0",1688392532452,0.31316689,1964.3,1964.2,7.14383702]
["bitfinex-derivatives","ETHF0:USTF0",1688392532453,0.44151659,1964.3,1964.2,7.14383702]
["bitfinex-derivatives","ETHF0:USTF0",1688392532654,0.44151659,1964.3,1964.2,0.07383702]
["bitfinex-derivatives","ETHF0:USTF0",1688392533158,0.44151659,1964.3,1964.2,0.37932702]
["bitfinex-derivatives","ETHF0:USTF0",1688392533851,0.31316689,1964.3,1964.2,0.37932702]
["bitfinex-derivatives","ETHF0:USTF0",1688392534253,0.44151659,1964.3,1964.2,0.37932702]
["bitfinex-derivatives","ETHF0:USTF0",1688392534856,0.44151659,1964.3,1964.2,0.07383702]
["bitfinex-derivatives","ETHF0:USTF0",1688392535048,7.54751659,1964.3,1964.2,0.07383702]
["bitfinex-derivatives","ETHF0:USTF0",1688392536759,7.41916689,1964.3,1964.2,0.36055337]
["bitfinex-derivatives","ETHF0:USTF0",1688392537057,7.41916689,1964.3,1964.2,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1688392537653,0.31316689,1964.3,1964.2,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1688392538159,0.44151659,1964.3,1964.2,0.36055337]
["bitfinex-derivatives","ETHF0:USTF0",1688392538756,0.31316689,1964.3,1964.2,0.36055337]
["bitfinex-derivatives","ETHF0:USTF0",1688392538956,0.31316689,1964.3,1964.2,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1688392539353,0.31316689,1964.3,1964.2,7.72620635]
["bitfinex-derivatives","ETHF0:USTF0",1688392540059,0.00763689,1964.3,1964.2,7.72620635]
["bitfinex-derivatives","ETHF0:USTF0",1688392540257,0.31310689,1964.3,1964.2,7.72620635]
["bitfinex-derivatives","ETHF0:USTF0",1688392541055,0.76368,1964.4,1964.2,7.72620635]
["bitfinex-derivatives","ETHF0:USTF0",1688392541260,0.76368,1964.4,1964.3,7.63448412]
["bitfinex-derivatives","ETHF0:USTF0",1688392541451,1.01818,1964.5,1964.3,7.93995412]
["bitfinex-derivatives","ETHF0:USTF0",1688392541657,1.01818,1964.5,1964.4,7.42071635]
["bitfinex-derivatives","ETHF0:USTF0",1688392541856,1.01818,1964.5,1964.4,7.72617635]
["bitfinex-derivatives","ETHF0:USTF0",1688392542561,0.31309573,1964.6,1964.4,7.72617635]
["bitfinex-derivatives","ETHF0:USTF0",1688392542760,0.31309573,1964.6,1964.5,7.70148412]
["bitfinex-derivatives","ETHF0:USTF0",1688392542961,0.31309573,1964.6,1964.5,8.00692412]
["bitfinex-derivatives","ETHF0:USTF0",1688392544766,0.44144543,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392545068,0.31309573,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392545361,0.44144543,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392545665,0.31309573,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392545865,0.44144543,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392546157,0.31309573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392548766,3.52089573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392549158,0.31309573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392550664,3.52089573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392550860,0.31309573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392552070,3.52089573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392555075,0.31309573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392555276,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392557371,3.64924543,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392559072,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392562481,3.64924543,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392562883,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392563078,3.64924543,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392563280,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392564180,3.64924543,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392564484,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392565581,3.64924543,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392566581,3.52089573,1964.6,1964.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392567687,3.52089573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392570383,3.64924543,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392571386,3.52089573,1964.6,1964.5,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1688392574185,5.88938,1964.9,1964.5,10.64724]
["bitfinex-derivatives","ETHF0:USTF0",1688392574186,0.76358,1964.9,1964.5,10.64724]
["bitfinex-derivatives","ETHF0:USTF0",1688392574391,0.76358,1964.9,1964.8,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1688392574592,0.76358,1964.9,1964.8,7.72611635]
["bitfinex-derivatives","ETHF0:USTF0",1688392574791,0.76358,1964.9,1964.8,8.29360047]
["bitfinex-derivatives","ETHF0:USTF0",1688392575200,0.77109417,1965.0,1964.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1688392575383,0.77109417,1965.0,1964.9,14.44338]
["bitfinex-derivatives","ETHF0:USTF0",1688392579287,0.00763417,1965.0,1964.9,14.44338]
["bitfinex-derivatives","ETHF0:USTF0",1688392580084,0.91615,1965.2,1964.9,17.75318]
["bitfinex-derivatives","ETHF0:USTF0",1688392580286,0.91615,1965.2,1965.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688392580498,0.91615,1965.2,1965.1,7.43935]
["bitfinex-derivatives","ETHF0:USTF0",1688392580996,0.91615,1965.2,1965.1,8.29355047]
["bitfinex-derivatives","ETHF0:USTF0",1688392583393,6.21777079,1965.6,1965.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688392583693,0.30529,1965.5,1965.4,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1688392584203,0.30529,1965.5,1965.4,8.00678412]
["bitfinex-derivatives","ETHF0:USTF0",1688392584395,0.30529,1965.5,1965.4,8.29350047]
["bitfinex-derivatives","ETHF0:USTF0",1688392584798,0.30529,1965.5,1965.4,8.26650047]
["bitfinex-derivatives","ETHF0:USTF0",1688392586103,0.30529,1965.5,1965.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688392586293,0.4336397,1965.5,1965.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688392586492,0.4336397,1965.5,1965.3,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688392588700,0.30529,1965.5,1965.3,3.79983635]
["bitfinex-derivatives","ETHF0:USTF0",1688392589795,0.30529,1965.5,1965.3,8.38183635]
["bitfinex-derivatives","ETHF0:USTF0",1688392590002,0.30529,1965.5,1965.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392590204,0.30529,1965.5,1965.4,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688392595906,0.30529,1965.5,1965.3,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1688392595907,8.3244397,1965.5,1965.3,0.4156113]
["bitfinex-derivatives","ETHF0:USTF0",1688392596207,8.3244397,1965.5,1965.0,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688392596208,0.40633,1965.2,1965.0,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688392596412,0.1283497,1965.1,1965.0,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688392596606,0.40633,1965.2,1965.0,5.12807635]
["bitfinex-derivatives","ETHF0:USTF0",1688392596804,0.40633,1965.2,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392597608,0.1283497,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392597809,0.4336997,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392598202,0.30535,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392599711,0.4336997,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392599908,0.30535,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392601905,0.4336997,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392603304,0.30535,1965.1,1965.0,5.54429654]
["bitfinex-derivatives","ETHF0:USTF0",1688392608518,5.78938,1965.2,1965.0,8.75209654]
["bitfinex-derivatives","ETHF0:USTF0",1688392608814,0.76338,1965.2,1965.1,5.14948412]
["bitfinex-derivatives","ETHF0:USTF0",1688392609009,0.76338,1965.2,1965.1,5.45483412]
["bitfinex-derivatives","ETHF0:USTF0",1688392617021,4.9367,1965.3,1965.1,5.45483412]
["bitfinex-derivatives","ETHF0:USTF0",1688392617217,4.9367,1965.3,1965.2,8.03051635]
["bitfinex-derivatives","ETHF0:USTF0",1688392617426,4.9367,1965.3,1965.2,8.33584635]
["bitfinex-derivatives","ETHF0:USTF0",1688392617717,5.942,1965.5,1965.2,8.33584635]
["bitfinex-derivatives","ETHF0:USTF0",1688392617923,5.942,1965.5,1965.4,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1688392618125,5.942,1965.5,1965.4,5.17401635]
["bitfinex-derivatives","ETHF0:USTF0",1688392621412,5.026,1965.5,1965.4,8.38181635]
["bitfinex-derivatives","ETHF0:USTF0",1688392622413,0.00500249,1965.6,1965.4,8.38181635]
["bitfinex-derivatives","ETHF0:USTF0",1688392622616,0.00500249,1965.6,1965.5,5.45477412]
["bitfinex-derivatives","ETHF0:USTF0",1688392622819,0.31027249,1965.6,1965.5,5.45477412]
["bitfinex-derivatives","ETHF0:USTF0",1688392643932,0.53962219,1965.6,1965.5,5.45477412]
["bitfinex-derivatives","ETHF0:USTF0",1688392644227,0.53962219,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392647333,0.31027249,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392647637,0.31027249,1965.6,1965.5,5.16900635]
["bitfinex-derivatives","ETHF0:USTF0",1688392647936,0.43862219,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392648437,0.43862219,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688392648637,0.31027249,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688392648835,0.31027249,1965.6,1965.5,5.17400635]
["bitfinex-derivatives","ETHF0:USTF0",1688392671252,0.31027249,1965.6,1965.5,6.73210352]
["bitfinex-derivatives","ETHF0:USTF0",1688392672456,0.43862219,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392672642,0.43862219,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392678360,0.43862219,1965.6,1965.5,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688392678658,5.02062219,1965.6,1965.4,0.70897646]
["bitfinex-derivatives","ETHF0:USTF0",1688392678863,8.22842219,1965.6,1965.4,0.70897646]
["bitfinex-derivatives","ETHF0:USTF0",1688392679055,3.64642219,1965.6,1965.4,5.29097646]
["bitfinex-derivatives","ETHF0:USTF0",1688392679258,0.43862219,1965.6,1965.4,5.29097646]
["bitfinex-derivatives","ETHF0:USTF0",1688392680667,0.43862219,1965.6,1965.4,5.57769281]
["bitfinex-derivatives","ETHF0:USTF0",1688392684168,0.31027249,1965.6,1965.4,5.57769281]
["bitfinex-derivatives","ETHF0:USTF0",1688392685064,0.31027249,1965.6,1965.5,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688392685764,0.43862219,1965.6,1965.5,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688392687267,0.43862219,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392687465,0.31027249,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392690069,0.43862219,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392691171,0.31027249,1965.6,1965.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688392692766,0.31027249,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392695378,0.43862219,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392695776,0.31027249,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392702978,0.43862219,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392704071,0.31027249,1965.6,1965.5,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1688392707585,0.31027249,1965.6,1965.5,4.88229]
["bitfinex-derivatives","ETHF0:USTF0",1688392715884,0.43862219,1965.6,1965.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1688392716098,5.02062219,1965.6,1965.4,0.70897646]
["bitfinex-derivatives","ETHF0:USTF0",1688392716284,5.02062219,1965.6,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392719085,5.02062219,1965.6,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688392721588,5.02062219,1965.6,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392722793,4.98162219,1965.6,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392725499,4.98162219,1965.6,1965.4,0.59201635]
["bitfinex-derivatives","ETHF0:USTF0",1688392728203,0.101,1965.0,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688392728496,0.30542,1964.7,1964.4,1.3274867]
["bitfinex-derivatives","ETHF0:USTF0",1688392728691,8.19625,1964.5,1964.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1688392728894,0.30547,1964.3,1964.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1688392729101,0.30547,1964.3,1964.2,0.07555754]
["bitfinex-derivatives","ETHF0:USTF0",1688392729299,0.59218635,1964.3,1964.1,4.99986665]
["bitfinex-derivatives","ETHF0:USTF0",1688392729495,0.59218635,1964.3,1964.2,0.06683842]
["bitfinex-derivatives","ETHF0:USTF0",1688392729699,0.59218635,1964.3,1964.2,0.37232842]
["bitfinex-derivatives","ETHF0:USTF0",1688392730701,0.59218635,1964.3,1964.2,0.06683842]
["bitfinex-derivatives","ETHF0:USTF0",1688392731298,0.59218635,1964.3,1964.2,0.37232842]
["bitfinex-derivatives","ETHF0:USTF0",1688392733804,3.79998635,1964.3,1964.2,0.37232842]
["bitfinex-derivatives","ETHF0:USTF0",1688392734605,0.59218635,1964.3,1964.2,0.37232842]
["bitfinex-derivatives","ETHF0:USTF0",1688392735901,3.79998635,1964.3,1964.2,0.37232842]
["bitfinex-derivatives","ETHF0:USTF0",1688392736099,3.90098635,1964.3,1964.2,0.06683842]
["bitfinex-derivatives","ETHF0:USTF0",1688392736305,8.48298635,1964.3,1964.2,0.06683842]
["bitfinex-derivatives","ETHF0:USTF0",1688392736908,8.48298635,1964.3,1964.2,0.07409018]
["bitfinex-derivatives","ETHF0:USTF0",1688392737105,8.48298635,1964.3,1964.1,0.41126568]
["bitfinex-derivatives","ETHF0:USTF0",1688392737305,4.582,1964.2,1964.0,0.3131467]
["bitfinex-derivatives","ETHF0:USTF0",1688392737502,4.582,1964.2,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688392737503,8.48301635,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688392737704,8.48301635,1964.1,1963.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688392737907,7.7898,1963.9,1963.6,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1688392738110,0.59226635,1963.8,1963.7,0.07822768]
["bitfinex-derivatives","ETHF0:USTF0",1688392738308,0.59226635,1963.8,1963.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688392738509,0.59226635,1963.8,1963.7,0.40477588]
["bitfinex-derivatives","ETHF0:USTF0",1688392740310,0.30555,1963.8,1963.7,0.56314253]
["bitfinex-derivatives","ETHF0:USTF0",1688392742921,0.30555,1963.8,1963.7,5.14514253]
["bitfinex-derivatives","ETHF0:USTF0",1688392747008,0.76388,1963.9,1963.7,5.14514253]
["bitfinex-derivatives","ETHF0:USTF0",1688392747219,0.76388,1963.9,1963.7,0.56314253]
["bitfinex-derivatives","ETHF0:USTF0",1688392747413,0.76388,1963.9,1963.8,5.10348412]
["bitfinex-derivatives","ETHF0:USTF0",1688392747618,0.76388,1963.9,1963.8,5.40903412]
["bitfinex-derivatives","ETHF0:USTF0",1688392747912,0.76388,1963.9,1963.8,5.49913956]
["bitfinex-derivatives","ETHF0:USTF0",1688392751119,0.76388,1963.9,1963.8,5.54513956]
["bitfinex-derivatives","ETHF0:USTF0",1688392752717,0.76388,1963.9,1963.8,0.96313956]
["bitfinex-derivatives","ETHF0:USTF0",1688392753716,0.91659,1964.2,1963.8,8.75293956]
["bitfinex-derivatives","ETHF0:USTF0",1688392753915,0.76376,1964.3,1964.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1688392754121,0.76376,1964.3,1964.2,5.04585665]
["bitfinex-derivatives","ETHF0:USTF0",1688392754315,0.76376,1964.3,1964.2,5.68471008]
["bitfinex-derivatives","ETHF0:USTF0",1688392755714,0.76376,1964.3,1964.2,5.61334077]
["bitfinex-derivatives","ETHF0:USTF0",1688392762620,0.76376,1964.3,1964.2,8.82114077]
["bitfinex-derivatives","ETHF0:USTF0",1688392765818,0.76376,1964.3,1964.2,9.22681521]
["bitfinex-derivatives","ETHF0:USTF0",1688392767923,0.76376,1964.3,1964.2,6.01901521]
["bitfinex-derivatives","ETHF0:USTF0",1688392770130,0.3131267,1964.4,1964.2,9.22681521]
["bitfinex-derivatives","ETHF0:USTF0",1688392770326,0.3131267,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392770521,0.0076367,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392772223,0.3130967,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392773027,0.0076367,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392781542,0.0076367,1964.4,1964.3,6.43476944]
["bitfinex-derivatives","ETHF0:USTF0",1688392794751,0.3130967,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392795952,0.0076367,1964.4,1964.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1688392799362,14.8525,1964.7,1964.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688392799363,4.49973587,1964.7,1964.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688392799562,0.40638,1965.0,1964.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1688392799858,0.30538,1965.0,1964.9,8.09518]
["bitfinex-derivatives","ETHF0:USTF0",1688392800054,0.30538,1965.0,1964.9,8.25354665]
["bitfinex-derivatives","ETHF0:USTF0",1688392800257,0.76336,1965.4,1964.9,8.25354665]
["bitfinex-derivatives","ETHF0:USTF0",1688392800456,0.91589,1965.6,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392800457,0.30529,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392800661,0.69300635,1965.5,1965.4,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1688392800850,0.69300635,1965.5,1965.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688392801359,0.69300635,1965.5,1965.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688392801360,8.38180635,1965.5,1965.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688392801660,4.8873,1965.4,1965.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688392801852,4.86871635,1965.3,1965.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688392802156,5.17403635,1965.3,1965.2,0.92162665]
["bitfinex-derivatives","ETHF0:USTF0",1688392802357,0.59203635,1965.3,1965.2,0.92162665]
["bitfinex-derivatives","ETHF0:USTF0",1688392802754,5.17403635,1965.3,1965.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688392802953,8.38183635,1965.3,1965.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688392803147,4.582,1965.2,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688392803358,8.38186635,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688392804864,5.27506635,1965.1,1965.0,0.31300301]
["bitfinex-derivatives","ETHF0:USTF0",1688392805958,5.27506635,1965.1,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392806660,5.23606635,1965.1,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392807265,5.23606635,1965.1,1965.0,0.30537301]
["bitfinex-derivatives","ETHF0:USTF0",1688392807562,0.69306635,1965.1,1965.0,0.30537301]
["bitfinex-derivatives","ETHF0:USTF0",1688392807767,0.69306635,1965.1,1965.0,0.46373966]
["bitfinex-derivatives","ETHF0:USTF0",1688392807768,5.27506635,1965.1,1965.0,0.46373966]
["bitfinex-derivatives","ETHF0:USTF0",1688392808355,4.98835,1965.1,1965.0,0.46373966]
["bitfinex-derivatives","ETHF0:USTF0",1688392808658,5.27506635,1965.1,1965.0,0.46373966]
["bitfinex-derivatives","ETHF0:USTF0",1688392808857,5.27506635,1965.1,1965.0,0.30537301]
["bitfinex-derivatives","ETHF0:USTF0",1688392809057,5.27506635,1965.1,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392809455,5.50676635,1965.1,1965.0,5.04573966]
["bitfinex-derivatives","ETHF0:USTF0",1688392809761,5.22005,1965.1,1965.0,5.04573966]
["bitfinex-derivatives","ETHF0:USTF0",1688392810061,0.76338,1965.2,1965.0,5.04573966]
["bitfinex-derivatives","ETHF0:USTF0",1688392810262,5.44184,1965.3,1965.1,12.93828412]
["bitfinex-derivatives","ETHF0:USTF0",1688392810462,5.44184,1965.3,1965.2,5.04570665]
["bitfinex-derivatives","ETHF0:USTF0",1688392811063,5.44184,1965.3,1965.2,0.46370665]
["bitfinex-derivatives","ETHF0:USTF0",1688392811264,0.30534,1965.3,1965.2,5.04570665]
["bitfinex-derivatives","ETHF0:USTF0",1688392813569,0.59205635,1965.3,1965.2,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1688392813762,0.59205635,1965.3,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688392814673,0.59205635,1965.3,1965.1,8.55316]
["bitfinex-derivatives","ETHF0:USTF0",1688392814976,5.17405635,1965.3,1965.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392815367,8.48285635,1965.3,1965.0,5.49803301]
["bitfinex-derivatives","ETHF0:USTF0",1688392815969,5.27505635,1965.3,1965.1,0.15836665]
["bitfinex-derivatives","ETHF0:USTF0",1688392816170,4.98834,1965.3,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688392816369,5.27505635,1965.3,1965.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688392816570,5.27505635,1965.3,1965.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1688392816880,8.48285635,1965.3,1965.0,5.49803301]
["bitfinex-derivatives","ETHF0:USTF0",1688392817075,8.48285635,1965.3,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392817076,7.8908,1965.1,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392817375,8.44386635,1965.1,1965.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688392819088,8.34286635,1965.1,1964.3,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1688392819286,4.543,1964.5,1964.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688392819593,0.59217635,1964.4,1964.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688392820392,0.59217635,1964.4,1964.3,0.71605077]
["bitfinex-derivatives","ETHF0:USTF0",1688392820580,0.69317635,1964.4,1964.3,0.41064077]
["bitfinex-derivatives","ETHF0:USTF0",1688392820886,5.27517635,1964.4,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688392821093,7.7898,1964.3,1964.2,0.31312611]
["bitfinex-derivatives","ETHF0:USTF0",1688392821383,8.09527,1964.3,1964.2,0.31312611]
["bitfinex-derivatives","ETHF0:USTF0",1688392821785,4.88747,1964.3,1964.2,0.31312611]
["bitfinex-derivatives","ETHF0:USTF0",1688392822785,0.30547,1964.3,1964.2,0.31312611]
["bitfinex-derivatives","ETHF0:USTF0",1688392823288,4.84847,1964.3,1964.2,0.31312611]
["bitfinex-derivatives","ETHF0:USTF0",1688392825187,0.77128611,1964.5,1964.2,8.26129276]
["bitfinex-derivatives","ETHF0:USTF0",1688392825487,0.77128611,1964.5,1964.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688392825794,0.77128611,1964.5,1964.4,5.04582665]
["bitfinex-derivatives","ETHF0:USTF0",1688392825984,0.77128611,1964.5,1964.4,4.88746]
["bitfinex-derivatives","ETHF0:USTF0",1688392826378,0.00763611,1964.5,1964.4,8.25362665]
["bitfinex-derivatives","ETHF0:USTF0",1688392826888,0.31307611,1964.5,1964.4,8.25362665]
["bitfinex-derivatives","ETHF0:USTF0",1688392827785,0.00763611,1964.5,1964.4,8.25362665]
["bitfinex-derivatives","ETHF0:USTF0",1688392827988,0.00763611,1964.5,1964.4,13.25362665]
["bitfinex-derivatives","ETHF0:USTF0",1688392829791,0.00763611,1964.5,1964.4,15.76162665]
["bitfinex-derivatives","ETHF0:USTF0",1688392831685,0.00763611,1964.5,1964.4,7.95826943]
["bitfinex-derivatives","ETHF0:USTF0",1688392831889,0.00763611,1964.5,1964.4,16.16606943]
["bitfinex-derivatives","ETHF0:USTF0",1688392833292,0.76337,1965.2,1964.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688392833486,4.9376,1965.3,1965.1,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1688392833791,0.3053,1965.4,1965.2,7.96281412]
["bitfinex-derivatives","ETHF0:USTF0",1688392833994,0.3053,1965.4,1965.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688392834188,0.59201635,1965.4,1965.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688392834391,0.59201635,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688392834988,0.59201635,1965.4,1965.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688392835184,0.00763223,1965.5,1965.3,10.80048665]
["bitfinex-derivatives","ETHF0:USTF0",1688392835489,0.31292223,1965.5,1965.4,7.98778412]
["bitfinex-derivatives","ETHF0:USTF0",1688392836990,0.59963858,1965.5,1965.4,7.98778412]
["bitfinex-derivatives","ETHF0:USTF0",1688392837399,0.59963858,1965.5,1965.4,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688392838204,0.59963858,1965.5,1965.3,10.80048665]
["bitfinex-derivatives","ETHF0:USTF0",1688392838205,7.77063858,1965.5,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392838398,0.101,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392838597,0.4063,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392839105,0.4063,1965.4,1965.2,0.31296203]
["bitfinex-derivatives","ETHF0:USTF0",1688392839304,0.28671635,1965.3,1965.2,0.31296203]
["bitfinex-derivatives","ETHF0:USTF0",1688392839502,0.59203635,1965.3,1965.2,0.47132868]
["bitfinex-derivatives","ETHF0:USTF0",1688392840200,0.59203635,1965.3,1965.2,0.31296203]
["bitfinex-derivatives","ETHF0:USTF0",1688392840600,0.69303635,1965.3,1965.2,0.31296203]
["bitfinex-derivatives","ETHF0:USTF0",1688392841197,0.101,1965.2,1964.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1688392841399,0.69306635,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392841901,0.59206635,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392842093,0.59206635,1965.1,1965.0,0.46371665]
["bitfinex-derivatives","ETHF0:USTF0",1688392842701,0.59206635,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688392843204,0.69306635,1965.1,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688392843500,0.101,1965.0,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688392843707,0.40636,1965.0,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688392844004,0.40636,1965.0,1964.9,0.31301339]
["bitfinex-derivatives","ETHF0:USTF0",1688392844310,0.30536,1965.0,1964.9,0.47138004]
["bitfinex-derivatives","ETHF0:USTF0",1688392844604,0.30536,1965.0,1964.9,3.67918004]
["bitfinex-derivatives","ETHF0:USTF0",1688392847803,0.30536,1965.0,1964.9,10.79418004]
["bitfinex-derivatives","ETHF0:USTF0",1688392848005,0.30536,1965.0,1964.9,3.67918004]
["bitfinex-derivatives","ETHF0:USTF0",1688392848809,0.59207635,1965.0,1964.9,3.67918004]
["bitfinex-derivatives","ETHF0:USTF0",1688392849412,0.30536,1965.0,1964.9,3.67918004]
["bitfinex-derivatives","ETHF0:USTF0",1688392849811,0.30536,1965.0,1964.9,10.80818004]
["bitfinex-derivatives","ETHF0:USTF0",1688392851624,5.50688,1965.2,1964.9,10.76618004]
["bitfinex-derivatives","ETHF0:USTF0",1688392851817,11.9671,1965.4,1965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392852014,11.9671,1965.4,1965.2,0.46369665]
["bitfinex-derivatives","ETHF0:USTF0",1688392852015,0.30533,1965.3,1965.2,0.46369665]
["bitfinex-derivatives","ETHF0:USTF0",1688392852214,0.30533,1965.3,1965.2,3.67149665]
["bitfinex-derivatives","ETHF0:USTF0",1688392853117,5.88811635,1965.4,1965.2,3.67149665]
["bitfinex-derivatives","ETHF0:USTF0",1688392853314,5.88811635,1965.4,1965.3,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1688392853315,0.7633,1965.4,1965.3,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1688392854526,0.7633,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688392854719,1.05001635,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688392857220,0.7633,1965.4,1965.3,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1688392857624,0.3053,1965.4,1965.3,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1688392858422,0.91589,1965.7,1965.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688392858727,0.91589,1965.7,1965.6,10.64007]
["bitfinex-derivatives","ETHF0:USTF0",1688392859116,0.91589,1965.7,1965.6,10.79843665]
["bitfinex-derivatives","ETHF0:USTF0",1688392859718,0.91589,1965.7,1965.6,3.67143665]
["bitfinex-derivatives","ETHF0:USTF0",1688392859922,1.20260635,1965.7,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688392860121,1.20260635,1965.7,1965.6,0.46363665]
["bitfinex-derivatives","ETHF0:USTF0",1688392860421,0.91589,1965.7,1965.6,0.46363665]
["bitfinex-derivatives","ETHF0:USTF0",1688392860626,0.91589,1965.7,1965.6,3.67143665]
["bitfinex-derivatives","ETHF0:USTF0",1688392862022,1.29229602,1965.7,1965.6,3.67143665]
["bitfinex-derivatives","ETHF0:USTF0",1688392862219,1.00557967,1965.7,1965.6,3.67143665]
["bitfinex-derivatives","ETHF0:USTF0",1688392862424,0.08968967,1965.7,1965.6,3.67143665]
["bitfinex-derivatives","ETHF0:USTF0",1688392862725,0.39493967,1965.7,1965.6,10.74043665]
["bitfinex-derivatives","ETHF0:USTF0",1688392862917,0.08968967,1965.7,1965.6,10.74043665]
["bitfinex-derivatives","ETHF0:USTF0",1688392863323,0.39493967,1965.7,1965.6,10.74043665]
["bitfinex-derivatives","ETHF0:USTF0",1688392863518,0.00763106,1965.8,1965.6,15.74043665]
["bitfinex-derivatives","ETHF0:USTF0",1688392863822,0.76296,1966.3,1965.7,14.82148412]
["bitfinex-derivatives","ETHF0:USTF0",1688392864118,0.76296,1966.3,1966.2,10.60198]
["bitfinex-derivatives","ETHF0:USTF0",1688392864324,0.91546,1966.5,1966.2,11.42983077]
["bitfinex-derivatives","ETHF0:USTF0",1688392864524,0.91546,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392864723,1.2098047,1966.5,1966.4,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1688392864919,8.3368047,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392865229,8.3368047,1966.5,1966.2,11.98372912]
["bitfinex-derivatives","ETHF0:USTF0",1688392865426,8.3368047,1966.5,1966.3,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688392866327,7.095,1966.4,1966.2,4.13087835]
["bitfinex-derivatives","ETHF0:USTF0",1688392866623,0.59187635,1966.3,1966.2,4.13087835]
["bitfinex-derivatives","ETHF0:USTF0",1688392867626,0.59187635,1966.3,1966.2,4.289245]
["bitfinex-derivatives","ETHF0:USTF0",1688392867823,0.59187635,1966.3,1966.2,4.13087835]
["bitfinex-derivatives","ETHF0:USTF0",1688392869521,7.71887635,1966.3,1966.2,4.13087835]
["bitfinex-derivatives","ETHF0:USTF0",1688392869831,7.71887635,1966.3,1965.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1688392870125,7.127,1965.9,1965.8,1.17892976]
["bitfinex-derivatives","ETHF0:USTF0",1688392870331,7.71893635,1965.9,1965.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688392870535,7.161,1965.8,1965.5,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1688392870824,7.161,1965.8,1965.5,0.92339106]
["bitfinex-derivatives","ETHF0:USTF0",1688392870825,0.59196635,1965.7,1965.5,0.92339106]
["bitfinex-derivatives","ETHF0:USTF0",1688392871226,0.59196635,1965.7,1965.5,1.08175771]
["bitfinex-derivatives","ETHF0:USTF0",1688392872218,0.101,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688392872424,7.53327,1965.6,1965.5,0.00763106]
["bitfinex-derivatives","ETHF0:USTF0",1688392872929,0.3053,1965.4,1965.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1688392873124,10.6401,1965.4,1965.0,13.05756]
["bitfinex-derivatives","ETHF0:USTF0",1688392873324,7.4323,1965.4,1965.0,13.05756]
["bitfinex-derivatives","ETHF0:USTF0",1688392873520,0.101,1965.3,1965.0,7.89036]
["bitfinex-derivatives","ETHF0:USTF0",1688392873730,0.59204635,1965.2,1965.0,7.89799301]
["bitfinex-derivatives","ETHF0:USTF0",1688392874031,0.59204635,1965.2,1965.0,8.05635966]
["bitfinex-derivatives","ETHF0:USTF0",1688392874327,0.30533,1965.2,1965.0,8.05635966]
["bitfinex-derivatives","ETHF0:USTF0",1688392874625,0.30533,1965.2,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688392874626,7.53335,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688392874830,7.53335,1965.1,1965.0,0.31299301]
["bitfinex-derivatives","ETHF0:USTF0",1688392875736,7.43235,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688392875927,7.43235,1965.1,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688392876224,0.30539,1964.8,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688392876428,0.59210635,1964.8,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688392876626,0.59210635,1964.8,1964.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1688392876824,0.30543,1964.6,1964.5,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1688392877025,0.30543,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392877026,0.59214635,1964.6,1964.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688392877219,0.59214635,1964.6,1964.5,0.37068951]
["bitfinex-derivatives","ETHF0:USTF0",1688392877420,0.59214635,1964.6,1964.5,0.06524951]
["bitfinex-derivatives","ETHF0:USTF0",1688392877624,7.71914635,1964.6,1964.5,0.08272384]
["bitfinex-derivatives","ETHF0:USTF0",1688392878227,10.92694635,1964.6,1964.5,0.08272384]
["bitfinex-derivatives","ETHF0:USTF0",1688392878632,7.71914635,1964.6,1964.5,0.38816384]
["bitfinex-derivatives","ETHF0:USTF0",1688392879027,7.71914635,1964.6,1964.5,0.08272384]
["bitfinex-derivatives","ETHF0:USTF0",1688392879222,7.82014635,1964.6,1964.5,0.08272384]
["bitfinex-derivatives","ETHF0:USTF0",1688392880325,11.02794635,1964.6,1964.5,0.08272384]
["bitfinex-derivatives","ETHF0:USTF0",1688392880728,18.08394635,1964.6,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392880932,0.3055,1964.1,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392881131,0.59221635,1964.1,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392881828,0.3055,1964.1,1964.0,1.07483665]
["bitfinex-derivatives","ETHF0:USTF0",1688392882841,0.3055,1964.1,1964.0,8.16383665]
["bitfinex-derivatives","ETHF0:USTF0",1688392884133,0.3055,1964.1,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392884134,0.59221635,1964.1,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392884635,3.80001635,1964.1,1964.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1688392885136,10.86001635,1964.1,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688392885634,10.86001635,1964.1,1963.9,0.31316728]
["bitfinex-derivatives","ETHF0:USTF0",1688392885822,10.86001635,1964.1,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688392886027,7.42952,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688392887726,7.43252,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688392888324,7.43252,1964.0,1963.9,0.12729506]
["bitfinex-derivatives","ETHF0:USTF0",1688392888634,7.43252,1964.0,1963.9,0.43282506]
["bitfinex-derivatives","ETHF0:USTF0",1688392889831,7.43252,1964.0,1963.9,0.12729506]
["bitfinex-derivatives","ETHF0:USTF0",1688392890034,7.53352,1964.0,1963.9,0.12729506]
["bitfinex-derivatives","ETHF0:USTF0",1688392890238,5.30555,1963.8,1963.4,13.99818781]
["bitfinex-derivatives","ETHF0:USTF0",1688392890429,10.5734,1963.5,1963.4,12.05114841]
["bitfinex-derivatives","ETHF0:USTF0",1688392890735,10.5734,1963.5,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688392890736,10.86011635,1963.5,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688392890939,7.127,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688392891239,0.30561,1963.4,1963.3,0.46399665]
["bitfinex-derivatives","ETHF0:USTF0",1688392891433,0.30561,1963.4,1963.3,7.59099665]
["bitfinex-derivatives","ETHF0:USTF0",1688392891643,1.05075635,1963.5,1963.3,7.59099665]
["bitfinex-derivatives","ETHF0:USTF0",1688392891644,0.76404,1963.5,1963.3,10.79879665]
["bitfinex-derivatives","ETHF0:USTF0",1688392891933,0.3056,1963.5,1963.4,7.69448412]
["bitfinex-derivatives","ETHF0:USTF0",1688392892239,0.3056,1963.5,1963.4,8.1024658]
["bitfinex-derivatives","ETHF0:USTF0",1688392892630,0.91677,1963.8,1963.4,8.1024658]
["bitfinex-derivatives","ETHF0:USTF0",1688392892829,0.91677,1963.8,1963.7,7.39457]
["bitfinex-derivatives","ETHF0:USTF0",1688392893039,0.91677,1963.8,1963.7,8.12042077]
["bitfinex-derivatives","ETHF0:USTF0",1688392893231,0.91677,1963.8,1963.7,8.21852974]
["bitfinex-derivatives","ETHF0:USTF0",1688392894634,1.4557497,1963.8,1963.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1688392894836,3.2078,1963.7,1963.4,0.18595222]
["bitfinex-derivatives","ETHF0:USTF0",1688392895043,7.127,1963.5,1963.4,0.75343634]
["bitfinex-derivatives","ETHF0:USTF0",1688392895237,7.4326,1963.5,1963.4,0.75343634]
["bitfinex-derivatives","ETHF0:USTF0",1688392895436,7.4326,1963.5,1963.4,0.83996785]
["bitfinex-derivatives","ETHF0:USTF0",1688392895939,7.127,1963.6,1963.4,0.83996785]
["bitfinex-derivatives","ETHF0:USTF0",1688392896135,7.43259,1963.6,1963.4,0.83996785]
["bitfinex-derivatives","ETHF0:USTF0",1688392896340,7.127,1963.6,1963.4,0.83996785]
["bitfinex-derivatives","ETHF0:USTF0",1688392897038,7.127,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392897237,7.127,1963.7,1963.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1688392897541,7.127,1963.7,1963.6,0.87306412]
["bitfinex-derivatives","ETHF0:USTF0",1688392897843,7.43254,1963.9,1963.6,0.87306412]
["bitfinex-derivatives","ETHF0:USTF0",1688392898739,1.02521728,1964.2,1963.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1688392898740,0.00763728,1964.2,1963.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1688392898939,0.00763728,1964.2,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392899243,0.00763728,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688392899435,0.00763728,1964.2,1964.1,0.87298412]
["bitfinex-derivatives","ETHF0:USTF0",1688392899630,0.00763728,1964.2,1964.1,7.99998412]
["bitfinex-derivatives","ETHF0:USTF0",1688392899937,7.127,1964.4,1964.1,7.99998412]
["bitfinex-derivatives","ETHF0:USTF0",1688392900240,7.127,1964.6,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688392900438,7.127,1964.6,1964.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392900736,7.127,1964.6,1964.5,0.87292412]
["bitfinex-derivatives","ETHF0:USTF0",1688392900943,0.00763534,1964.7,1964.5,4.08072412]
["bitfinex-derivatives","ETHF0:USTF0",1688392901146,0.00763534,1964.7,1964.5,11.16972412]
["bitfinex-derivatives","ETHF0:USTF0",1688392901846,7.40037,1965.0,1964.5,11.16972412]
["bitfinex-derivatives","ETHF0:USTF0",1688392902044,7.40037,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392902342,0.28671635,1964.9,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688392902641,7.40037,1965.0,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688392902837,0.28671635,1964.9,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688392903339,7.40800417,1965.0,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688392903736,0.00763417,1965.0,1964.9,4.08066412]
["bitfinex-derivatives","ETHF0:USTF0",1688392905243,7.69471052,1965.0,1964.9,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688392905543,7.72671052,1965.0,1964.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1688392905841,7.43239,1964.9,1964.7,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1688392906245,7.127,1964.9,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392907048,7.35435052,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392908039,7.35435052,1965.0,1964.6,7.69448412]
["bitfinex-derivatives","ETHF0:USTF0",1688392909748,0.29435052,1965.0,1964.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392910842,11.50335052,1965.0,1964.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392911042,11.50335052,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392912745,0.25226335,1964.9,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392914249,0.25226335,1964.9,1964.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392915649,0.28671635,1964.8,1964.5,0.41376913]
["bitfinex-derivatives","ETHF0:USTF0",1688392915943,0.28671635,1964.8,1964.4,11.21163534]
["bitfinex-derivatives","ETHF0:USTF0",1688392915944,11.15,1964.6,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392916144,0.28671635,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392916444,0.5389797,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392920357,11.209,1964.8,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392920665,11.46126335,1964.8,1964.4,3.21543534]
["bitfinex-derivatives","ETHF0:USTF0",1688392922168,11.46126335,1964.8,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392922468,11.107,1964.6,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392922661,0.5389797,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392923765,3.3088,1964.8,1964.4,3.21543534]
["bitfinex-derivatives","ETHF0:USTF0",1688392923766,0.101,1964.8,1964.4,3.21543534]
["bitfinex-derivatives","ETHF0:USTF0",1688392923957,4.7951,1964.9,1964.4,3.21543534]
["bitfinex-derivatives","ETHF0:USTF0",1688392924362,4.7951,1964.9,1964.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392924969,3.31643417,1965.0,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392925169,0.00763417,1965.0,1964.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392925363,0.00763417,1965.0,1964.7,5.26358412]
["bitfinex-derivatives","ETHF0:USTF0",1688392925864,0.00763417,1965.0,1964.7,16.41058412]
["bitfinex-derivatives","ETHF0:USTF0",1688392926263,0.00763417,1965.0,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392926465,0.00763417,1965.0,1964.9,11.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688392926765,0.00763417,1965.0,1964.9,11.87348412]
["bitfinex-derivatives","ETHF0:USTF0",1688392927671,3.2078,1965.5,1964.9,11.87348412]
["bitfinex-derivatives","ETHF0:USTF0",1688392927969,11.204,1965.6,1965.0,14.3888]
["bitfinex-derivatives","ETHF0:USTF0",1688392928160,11.204,1965.6,1965.1,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1688392928360,11.204,1965.6,1965.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688392928761,11.21163203,1965.6,1965.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688392929167,0.00763203,1965.6,1965.2,14.92228412]
["bitfinex-derivatives","ETHF0:USTF0",1688392929472,0.00763203,1965.6,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392929674,0.00763203,1965.6,1965.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392929865,0.29434838,1965.6,1965.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688392930879,0.101,1965.5,1964.7,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1688392931067,0.101,1965.1,1964.7,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1688392931273,0.66848412,1965.1,1964.7,8.57459074]
["bitfinex-derivatives","ETHF0:USTF0",1688392932173,0.66848412,1965.1,1964.7,5.36679074]
["bitfinex-derivatives","ETHF0:USTF0",1688392932675,0.66848412,1965.1,1964.7,5.68209563]
["bitfinex-derivatives","ETHF0:USTF0",1688392934476,0.66848412,1965.1,1964.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1688392934477,11.204,1964.9,1964.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1688392934677,11.94920047,1964.8,1964.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1688392934971,11.66248412,1964.8,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392935167,0.28671635,1964.7,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392935476,0.28671635,1964.7,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392935477,0.56748412,1964.6,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688392936174,0.87292412,1964.6,1964.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1688392937577,0.87292412,1964.6,1964.5,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1688392937773,0.30544,1964.6,1964.5,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1688392938885,0.30544,1964.6,1964.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1688392939179,11.50944,1964.6,1964.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1688392944081,1.61781047,1964.7,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392944082,0.76361,1964.7,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392944282,0.30543,1964.6,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392953577,0.30543,1964.6,1964.5,1.07887489]
["bitfinex-derivatives","ETHF0:USTF0",1688392953978,0.30543,1964.6,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392955081,0.30543,1964.6,1964.5,1.07887489]
["bitfinex-derivatives","ETHF0:USTF0",1688392956485,0.30543,1964.6,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392959985,0.3654578,1964.6,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392960180,0.30543,1964.6,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392963291,0.76357,1964.8,1964.5,4.28667489]
["bitfinex-derivatives","ETHF0:USTF0",1688392963490,0.30541,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392963788,0.91608,1965.1,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688392963789,0.30535,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392964185,0.30535,1965.1,1965.0,0.62066489]
["bitfinex-derivatives","ETHF0:USTF0",1688392964583,0.59206635,1965.1,1965.0,0.62066489]
["bitfinex-derivatives","ETHF0:USTF0",1688392966396,11.88706635,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392967095,11.9675935,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392969696,0.7735935,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392969897,7.9015935,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392978198,7.8005935,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392981203,7.51387715,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688392982805,0.08052715,1965.1,1965.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688392983007,0.08052715,1965.1,1965.0,10.64116]
["bitfinex-derivatives","ETHF0:USTF0",1688392983194,0.91603,1965.4,1965.1,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688392983501,0.91603,1965.4,1965.3,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1688392983805,0.91603,1965.4,1965.3,3.82842489]
["bitfinex-derivatives","ETHF0:USTF0",1688392984504,1.20274635,1965.4,1965.3,3.82842489]
["bitfinex-derivatives","ETHF0:USTF0",1688392985005,0.91603,1965.4,1965.3,3.82842489]
["bitfinex-derivatives","ETHF0:USTF0",1688392985514,1.20274635,1965.4,1965.3,3.52310489]
["bitfinex-derivatives","ETHF0:USTF0",1688392985807,0.91603,1965.4,1965.3,3.82842489]
["bitfinex-derivatives","ETHF0:USTF0",1688392986609,0.91603,1965.4,1965.3,8.85862489]
["bitfinex-derivatives","ETHF0:USTF0",1688392990195,0.91603,1965.4,1965.3,5.65082489]
["bitfinex-derivatives","ETHF0:USTF0",1688392990708,0.98729024,1965.4,1965.3,5.65082489]
["bitfinex-derivatives","ETHF0:USTF0",1688392991007,1.27400659,1965.4,1965.3,5.65082489]
["bitfinex-derivatives","ETHF0:USTF0",1688392991602,0.98729024,1965.4,1965.3,5.65082489]
["bitfinex-derivatives","ETHF0:USTF0",1688392992105,1.27400659,1965.4,1965.3,5.65082489]
["bitfinex-derivatives","ETHF0:USTF0",1688392992311,1.27400659,1965.4,1965.3,6.05265119]
["bitfinex-derivatives","ETHF0:USTF0",1688392992713,8.39800659,1965.4,1965.3,6.05265119]
["bitfinex-derivatives","ETHF0:USTF0",1688392992918,8.39800659,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392994116,8.11129024,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392995017,0.98729024,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392995617,1.27400659,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392996919,0.98729024,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392997525,1.27400659,1965.4,1965.3,5.7373463]
["bitfinex-derivatives","ETHF0:USTF0",1688392999129,1.27400659,1965.4,1965.3,5.33552]
["bitfinex-derivatives","ETHF0:USTF0",1688393002218,8.40200659,1965.4,1965.3,5.33552]
["bitfinex-derivatives","ETHF0:USTF0",1688393008418,8.40200659,1965.4,1965.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688393008814,8.40200659,1965.4,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393009012,10.3358,1965.3,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393009215,11.27767408,1965.3,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393010012,8.06987408,1965.3,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393012016,8.17087408,1965.3,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393013727,8.06987408,1965.3,1965.2,0.70927804]
["bitfinex-derivatives","ETHF0:USTF0",1688393014028,0.37438996,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393015526,0.66110631,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393021634,7.78910631,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393024327,7.50238996,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393024526,0.37438996,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393027036,0.66110631,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393029632,0.66110631,1965.3,1965.2,9.98207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393032629,0.66110631,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393032836,5.24310631,1965.3,1965.2,5.42207804]
["bitfinex-derivatives","ETHF0:USTF0",1688393037234,5.20910631,1965.3,1965.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1688393037439,0.101,1965.1,1964.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688393037632,0.101,1965.1,1964.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1688393037633,4.582,1964.9,1964.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1688393037837,4.88738,1964.9,1964.8,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1688393041445,4.88738,1964.9,1964.8,5.97553467]
["bitfinex-derivatives","ETHF0:USTF0",1688393042851,0.30538,1964.9,1964.8,5.97553467]
["bitfinex-derivatives","ETHF0:USTF0",1688393044238,0.30538,1964.9,1964.8,10.53553467]
["bitfinex-derivatives","ETHF0:USTF0",1688393062168,0.59209635,1964.9,1964.8,10.53553467]
["bitfinex-derivatives","ETHF0:USTF0",1688393062671,5.17409635,1964.9,1964.8,5.97553467]
["bitfinex-derivatives","ETHF0:USTF0",1688393067178,5.17409635,1964.9,1964.8,1.16263467]
["bitfinex-derivatives","ETHF0:USTF0",1688393077283,4.88738,1964.9,1964.8,1.16263467]
["bitfinex-derivatives","ETHF0:USTF0",1688393078688,0.76346,1965.0,1964.8,8.95243467]
["bitfinex-derivatives","ETHF0:USTF0",1688393078689,4.582,1965.0,1964.8,8.95243467]
["bitfinex-derivatives","ETHF0:USTF0",1688393078986,5.4981,1965.2,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688393079181,4.582,1965.2,1965.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688393079384,0.71740693,1965.3,1965.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688393080290,5.58612328,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393081288,5.29940693,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393081684,5.58612328,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393082997,5.29940693,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393085203,4.88735,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393086598,5.17406635,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393086795,4.88735,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393087097,4.95754475,1965.3,1965.2,5.24853]
["bitfinex-derivatives","ETHF0:USTF0",1688393090199,4.95754475,1965.3,1965.2,5.64865619]
["bitfinex-derivatives","ETHF0:USTF0",1688393092194,5.2442611,1965.3,1965.2,5.64865619]
["bitfinex-derivatives","ETHF0:USTF0",1688393100495,4.95754475,1965.3,1965.2,5.64865619]
["bitfinex-derivatives","ETHF0:USTF0",1688393104307,0.37554475,1965.3,1965.2,10.23065619]
["bitfinex-derivatives","ETHF0:USTF0",1688393104504,0.37554475,1965.3,1965.2,13.43845619]
["bitfinex-derivatives","ETHF0:USTF0",1688393105609,0.37554475,1965.3,1965.2,13.41645619]
["bitfinex-derivatives","ETHF0:USTF0",1688393108495,0.07019475,1965.3,1965.2,13.41645619]
["bitfinex-derivatives","ETHF0:USTF0",1688393108703,4.86091203,1965.6,1965.2,13.41645619]
["bitfinex-derivatives","ETHF0:USTF0",1688393108908,4.86091203,1965.6,1965.4,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688393109205,5.2764124,1965.6,1965.5,5.02939]
["bitfinex-derivatives","ETHF0:USTF0",1688393109404,5.2764124,1965.6,1965.5,5.34469489]
["bitfinex-derivatives","ETHF0:USTF0",1688393110202,0.4231324,1965.6,1965.5,9.92669489]
["bitfinex-derivatives","ETHF0:USTF0",1688393110400,0.00763203,1965.6,1965.5,9.92669489]
["bitfinex-derivatives","ETHF0:USTF0",1688393113206,0.00763203,1965.6,1965.5,10.02869489]
["bitfinex-derivatives","ETHF0:USTF0",1688393113712,0.71546353,1965.9,1965.5,10.02869489]
["bitfinex-derivatives","ETHF0:USTF0",1688393114004,0.41021353,1965.9,1965.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688393114201,0.41021353,1965.9,1965.8,5.18054489]
["bitfinex-derivatives","ETHF0:USTF0",1688393114403,0.91575,1966.0,1965.8,5.18054489]
["bitfinex-derivatives","ETHF0:USTF0",1688393114904,0.91575,1966.0,1965.9,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1688393115300,4.86085009,1966.1,1965.9,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1688393116701,5.25873276,1966.1,1965.9,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1688393117203,0.45579833,1966.0,1965.9,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1688393122505,0.45579833,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393122506,5.8919988,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393122700,9.0997988,1966.0,1965.7,0.77074009]
["bitfinex-derivatives","ETHF0:USTF0",1688393122915,8.09504,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393123112,8.94924047,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393123305,9.09174693,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393124011,9.09174693,1965.8,1965.7,0.31289009]
["bitfinex-derivatives","ETHF0:USTF0",1688393124707,9.09174693,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393125110,9.19274693,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393125808,9.09174693,1965.8,1965.7,0.00763009]
["bitfinex-derivatives","ETHF0:USTF0",1688393128009,13.74974693,1965.8,1965.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1688393128213,8.0951,1965.4,1965.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1688393128413,8.94930047,1965.4,1965.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1688393128611,9.01705125,1965.4,1965.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1688393128814,9.01705125,1965.4,1965.2,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1688393129315,9.01705125,1965.4,1965.2,1.41830429]
["bitfinex-derivatives","ETHF0:USTF0",1688393134009,8.16285078,1965.4,1965.2,1.73360918]
["bitfinex-derivatives","ETHF0:USTF0",1688393134214,4.95505078,1965.4,1965.2,1.73360918]
["bitfinex-derivatives","ETHF0:USTF0",1688393134712,5.24176713,1965.4,1965.2,1.73360918]
["bitfinex-derivatives","ETHF0:USTF0",1688393136419,5.24176713,1965.4,1965.2,1.41830429]
["bitfinex-derivatives","ETHF0:USTF0",1688393137619,4.95505078,1965.4,1965.2,1.41830429]
["bitfinex-derivatives","ETHF0:USTF0",1688393138821,5.24176713,1965.4,1965.2,1.41830429]
["bitfinex-derivatives","ETHF0:USTF0",1688393140619,5.25048412,1965.3,1965.2,0.40052429]
["bitfinex-derivatives","ETHF0:USTF0",1688393140816,0.101,1965.0,1964.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1688393141011,0.101,1965.0,1964.7,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1688393141012,4.582,1964.8,1964.7,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1688393141225,5.45488412,1964.8,1964.5,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1688393141521,4.88743,1964.6,1964.5,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1688393141722,4.88743,1964.6,1964.5,6.12734]
["bitfinex-derivatives","ETHF0:USTF0",1688393142315,4.88743,1964.6,1964.5,5.51409506]
["bitfinex-derivatives","ETHF0:USTF0",1688393143117,5.45491412,1964.6,1964.5,5.51409506]
["bitfinex-derivatives","ETHF0:USTF0",1688393145221,5.45491412,1964.6,1964.5,5.81953506]
["bitfinex-derivatives","ETHF0:USTF0",1688393146530,4.88743,1964.6,1964.5,5.81953506]
["bitfinex-derivatives","ETHF0:USTF0",1688393147238,4.88743,1964.6,1964.5,9.02733506]
["bitfinex-derivatives","ETHF0:USTF0",1688393152137,5.17414635,1964.6,1964.5,9.02733506]
["bitfinex-derivatives","ETHF0:USTF0",1688393154440,4.88743,1964.6,1964.5,9.02733506]
["bitfinex-derivatives","ETHF0:USTF0",1688393156340,0.30543,1964.6,1964.5,13.60933506]
["bitfinex-derivatives","ETHF0:USTF0",1688393161750,0.77120534,1964.7,1964.5,13.58733506]
["bitfinex-derivatives","ETHF0:USTF0",1688393162050,0.3054,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688393162236,0.30541,1964.8,1964.7,8.09521]
["bitfinex-derivatives","ETHF0:USTF0",1688393163451,0.36783233,1964.8,1964.7,8.09521]
["bitfinex-derivatives","ETHF0:USTF0",1688393164149,0.00763456,1964.9,1964.7,8.09521]
["bitfinex-derivatives","ETHF0:USTF0",1688393164348,0.00763456,1964.9,1964.8,10.01650489]
["bitfinex-derivatives","ETHF0:USTF0",1688393164543,0.00763456,1964.9,1964.8,10.32189489]
["bitfinex-derivatives","ETHF0:USTF0",1688393165347,0.0744752,1964.9,1964.8,10.32189489]
["bitfinex-derivatives","ETHF0:USTF0",1688393167239,0.66657155,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393167444,0.59973091,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393168652,0.31301456,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393171957,0.00763456,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393172753,0.31301456,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393175546,0.30538,1964.9,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393176952,0.00763417,1965.0,1964.8,10.00659]
["bitfinex-derivatives","ETHF0:USTF0",1688393177160,0.00763417,1965.0,1964.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688393177457,0.00763417,1965.0,1964.9,8.41048489]
["bitfinex-derivatives","ETHF0:USTF0",1688393177954,0.06862368,1965.0,1964.9,8.41048489]
["bitfinex-derivatives","ETHF0:USTF0",1688393189752,0.06862368,1965.0,1964.9,8.80907653]
["bitfinex-derivatives","ETHF0:USTF0",1688393205969,4.8144,1965.3,1965.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688393206262,4.8144,1965.3,1965.2,8.38843489]
["bitfinex-derivatives","ETHF0:USTF0",1688393206777,4.8144,1965.3,1965.2,13.26813489]
["bitfinex-derivatives","ETHF0:USTF0",1688393207178,4.88878301,1965.3,1965.2,13.26813489]
["bitfinex-derivatives","ETHF0:USTF0",1688393209178,0.07438301,1965.3,1965.2,13.26813489]
["bitfinex-derivatives","ETHF0:USTF0",1688393209678,0.00763262,1965.4,1965.2,13.26813489]
["bitfinex-derivatives","ETHF0:USTF0",1688393209883,0.00763262,1965.4,1965.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688393210181,0.00763262,1965.4,1965.3,4.86532]
["bitfinex-derivatives","ETHF0:USTF0",1688393222190,0.10468312,1965.4,1965.3,4.86532]
["bitfinex-derivatives","ETHF0:USTF0",1688393223789,4.78314696,1965.5,1965.4,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688393224091,4.78314696,1965.5,1965.4,5.20260489]
["bitfinex-derivatives","ETHF0:USTF0",1688393224288,4.78314696,1965.5,1965.4,8.41040489]
["bitfinex-derivatives","ETHF0:USTF0",1688393224489,4.37770696,1965.5,1965.4,8.41040489]
["bitfinex-derivatives","ETHF0:USTF0",1688393224990,5.34506,1966.0,1965.4,8.41040489]
["bitfinex-derivatives","ETHF0:USTF0",1688393224991,0.40536939,1966.1,1965.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688393225187,4.7469,1966.1,1966.0,8.09501]
["bitfinex-derivatives","ETHF0:USTF0",1688393225391,0.76297,1966.3,1966.0,8.09501]
["bitfinex-derivatives","ETHF0:USTF0",1688393225592,0.76297,1966.3,1966.1,4.88719]
["bitfinex-derivatives","ETHF0:USTF0",1688393225989,1.170812,1966.3,1966.2,4.88718]
["bitfinex-derivatives","ETHF0:USTF0",1688393227101,0.407842,1966.3,1966.2,5.20248489]
["bitfinex-derivatives","ETHF0:USTF0",1688393227498,0.30517,1966.4,1966.2,5.20248489]
["bitfinex-derivatives","ETHF0:USTF0",1688393227699,0.30517,1966.4,1966.2,8.41028489]
["bitfinex-derivatives","ETHF0:USTF0",1688393229594,0.70419196,1966.4,1966.2,8.41028489]
["bitfinex-derivatives","ETHF0:USTF0",1688393231403,0.11059478,1966.3,1966.2,8.41028489]
["bitfinex-derivatives","ETHF0:USTF0",1688393238209,0.11059478,1966.3,1966.2,8.80884121]
["bitfinex-derivatives","ETHF0:USTF0",1688393239115,0.41575478,1966.3,1966.2,8.80884121]
["bitfinex-derivatives","ETHF0:USTF0",1688393239414,0.41575478,1966.3,1966.2,8.49353632]
["bitfinex-derivatives","ETHF0:USTF0",1688393239612,0.70247113,1966.3,1966.2,8.49353632]
["bitfinex-derivatives","ETHF0:USTF0",1688393240516,0.41575478,1966.3,1966.2,8.49353632]
["bitfinex-derivatives","ETHF0:USTF0",1688393241907,0.41575478,1966.3,1966.2,13.49763632]
["bitfinex-derivatives","ETHF0:USTF0",1688393245611,0.70247113,1966.3,1966.2,8.49353632]
["bitfinex-derivatives","ETHF0:USTF0",1688393246008,0.41575478,1966.3,1966.2,8.49353632]
["bitfinex-derivatives","ETHF0:USTF0",1688393246407,0.70247113,1966.3,1966.2,5.28573632]
["bitfinex-derivatives","ETHF0:USTF0",1688393247011,0.70247113,1966.3,1966.2,4.98055632]
["bitfinex-derivatives","ETHF0:USTF0",1688393247215,5.28447113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393249208,5.38547113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393250315,5.28447113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393251318,5.38547113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393252712,0.80347113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393255626,0.70247113,1966.3,1966.2,0.70373632]
["bitfinex-derivatives","ETHF0:USTF0",1688393256914,0.70247113,1966.3,1966.2,3.91153632]
["bitfinex-derivatives","ETHF0:USTF0",1688393258420,0.41575478,1966.3,1966.2,8.47153632]
["bitfinex-derivatives","ETHF0:USTF0",1688393266719,0.70247113,1966.3,1966.2,8.47153632]
["bitfinex-derivatives","ETHF0:USTF0",1688393266933,0.70247113,1966.3,1966.2,0.39855632]
["bitfinex-derivatives","ETHF0:USTF0",1688393267119,0.70247113,1966.3,1966.1,9.57959]
["bitfinex-derivatives","ETHF0:USTF0",1688393267520,0.87266412,1966.2,1966.1,9.57959]
["bitfinex-derivatives","ETHF0:USTF0",1688393268021,0.98423744,1966.2,1966.1,9.57959]
["bitfinex-derivatives","ETHF0:USTF0",1688393269723,0.98423744,1966.2,1966.1,9.98041496]
["bitfinex-derivatives","ETHF0:USTF0",1688393271325,0.98423744,1966.2,1966.1,5.28801496]
["bitfinex-derivatives","ETHF0:USTF0",1688393271624,5.56623744,1966.2,1966.1,0.70601496]
["bitfinex-derivatives","ETHF0:USTF0",1688393271818,8.77403744,1966.2,1966.1,0.70601496]
["bitfinex-derivatives","ETHF0:USTF0",1688393272018,8.77403744,1966.2,1966.1,0.40082496]
["bitfinex-derivatives","ETHF0:USTF0",1688393272220,8.77403744,1966.2,1966.0,4.87281893]
["bitfinex-derivatives","ETHF0:USTF0",1688393272419,0.28671635,1966.1,1966.0,4.87281893]
["bitfinex-derivatives","ETHF0:USTF0",1688393272630,0.59190635,1966.1,1966.0,4.87281893]
["bitfinex-derivatives","ETHF0:USTF0",1688393272821,0.69290635,1966.1,1966.0,4.87281893]
["bitfinex-derivatives","ETHF0:USTF0",1688393273029,5.27490635,1966.1,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688393275125,8.65548412,1966.0,1965.4,1.55946888]
["bitfinex-derivatives","ETHF0:USTF0",1688393275327,0.3053,1965.4,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688393275626,0.59203635,1965.3,1965.2,0.41579961]
["bitfinex-derivatives","ETHF0:USTF0",1688393275929,0.101,1964.9,1964.5,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1688393276124,4.88739,1964.8,1964.6,0.40113727]
["bitfinex-derivatives","ETHF0:USTF0",1688393276325,4.88739,1964.8,1964.5,4.89507475]
["bitfinex-derivatives","ETHF0:USTF0",1688393276326,0.56748412,1964.7,1964.5,4.89507475]
["bitfinex-derivatives","ETHF0:USTF0",1688393276628,0.30543,1964.6,1964.5,8.10287475]
["bitfinex-derivatives","ETHF0:USTF0",1688393276824,0.59214635,1964.6,1964.5,8.10287475]
["bitfinex-derivatives","ETHF0:USTF0",1688393277930,0.59214635,1964.6,1964.5,4.89507475]
["bitfinex-derivatives","ETHF0:USTF0",1688393278121,0.59214635,1964.6,1964.5,4.58963475]
["bitfinex-derivatives","ETHF0:USTF0",1688393278321,5.17414635,1964.6,1964.5,0.00763475]
["bitfinex-derivatives","ETHF0:USTF0",1688393280831,5.17414635,1964.6,1964.5,0.31307475]
["bitfinex-derivatives","ETHF0:USTF0",1688393281225,5.17414635,1964.6,1964.5,0.00763475]
["bitfinex-derivatives","ETHF0:USTF0",1688393281530,5.27514635,1964.6,1964.5,0.00763475]
["bitfinex-derivatives","ETHF0:USTF0",1688393283530,0.59214635,1964.6,1964.5,0.00763475]
["bitfinex-derivatives","ETHF0:USTF0",1688393284132,0.76357,1964.7,1964.5,4.89507475]
["bitfinex-derivatives","ETHF0:USTF0",1688393284330,0.76357,1964.7,1964.6,4.87530489]
["bitfinex-derivatives","ETHF0:USTF0",1688393284529,0.76357,1964.7,1964.6,8.38853489]
["bitfinex-derivatives","ETHF0:USTF0",1688393284841,0.77112475,1964.9,1964.6,8.38853489]
["bitfinex-derivatives","ETHF0:USTF0",1688393285037,0.77112475,1964.9,1964.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688393285230,0.77112475,1964.9,1964.8,5.20270489]
["bitfinex-derivatives","ETHF0:USTF0",1688393288034,1.0578411,1964.9,1964.8,5.20270489]
["bitfinex-derivatives","ETHF0:USTF0",1688393290336,0.77112475,1964.9,1964.8,5.20270489]
["bitfinex-derivatives","ETHF0:USTF0",1688393292340,0.92381475,1964.9,1964.8,8.41050489]
["bitfinex-derivatives","ETHF0:USTF0",1688393292639,0.30538,1965.0,1964.8,8.41050489]
["bitfinex-derivatives","ETHF0:USTF0",1688393292942,0.30538,1965.0,1964.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688393293138,0.30538,1965.0,1964.9,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1688393293541,0.76309,1966.0,1965.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393293743,1e-08,1966.1,1966.0,0.10962912]
["bitfinex-derivatives","ETHF0:USTF0",1688393294039,0.91561,1966.2,1966.0,4.99683912]
["bitfinex-derivatives","ETHF0:USTF0",1688393294346,0.91561,1966.2,1966.1,0.62049489]
["bitfinex-derivatives","ETHF0:USTF0",1688393295640,5.78432635,1966.2,1966.0,0.31282912]
["bitfinex-derivatives","ETHF0:USTF0",1688393295842,8.35728412,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393296143,8.76347412,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393297136,8.83752184,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393299645,11.38052184,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393301240,11.27952184,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393301441,0.66595407,1966.1,1966.0,0.62814401]
["bitfinex-derivatives","ETHF0:USTF0",1688393301640,0.37923772,1966.1,1966.0,0.62814401]
["bitfinex-derivatives","ETHF0:USTF0",1688393303646,0.66595407,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688393307952,1.07686083,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688393308453,0.79014448,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688393310268,0.48495448,1966.1,1966.0,0.31283912]
["bitfinex-derivatives","ETHF0:USTF0",1688393310468,0.09438892,1966.1,1966.0,0.41483912]
["bitfinex-derivatives","ETHF0:USTF0",1688393310751,0.39957892,1966.1,1966.0,0.41483912]
["bitfinex-derivatives","ETHF0:USTF0",1688393311164,0.09438892,1966.1,1966.0,7.53983912]
["bitfinex-derivatives","ETHF0:USTF0",1688393311754,0.30518,1966.3,1966.0,7.53983912]
["bitfinex-derivatives","ETHF0:USTF0",1688393312053,0.71354385,1966.3,1966.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1688393312253,0.71354385,1966.3,1966.2,7.36718]
["bitfinex-derivatives","ETHF0:USTF0",1688393312550,0.30518,1966.3,1966.2,7.36718]
["bitfinex-derivatives","ETHF0:USTF0",1688393312749,0.30518,1966.3,1966.2,7.43018]
["bitfinex-derivatives","ETHF0:USTF0",1688393316255,0.30513,1966.5,1966.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393316561,0.30515,1966.4,1966.3,3.82825489]
["bitfinex-derivatives","ETHF0:USTF0",1688393316857,0.30515,1966.4,1966.3,10.95325489]
["bitfinex-derivatives","ETHF0:USTF0",1688393319458,0.76287,1966.5,1966.3,10.95325489]
["bitfinex-derivatives","ETHF0:USTF0",1688393319653,0.30503,1967.2,1967.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393319856,0.30503,1967.2,1967.1,7.74534489]
["bitfinex-derivatives","ETHF0:USTF0",1688393320161,0.76258,1967.3,1967.1,7.74534489]
["bitfinex-derivatives","ETHF0:USTF0",1688393320351,0.76258,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393322356,1.04929635,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393322855,1.04929635,1967.3,1967.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688393323161,0.76258,1967.3,1967.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688393323364,1.04929635,1967.3,1967.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688393324765,8.17429635,1967.3,1967.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688393325261,1.04929635,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393325467,0.76258,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393325660,1.04929635,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393327261,1.24231709,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393327854,0.95560074,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393328758,1.24231709,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393329060,0.95560074,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393329462,4.45011709,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393330563,4.85625119,1967.3,1967.2,7.43002]
["bitfinex-derivatives","ETHF0:USTF0",1688393332760,4.85625119,1967.3,1967.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688393333372,4.85625119,1967.3,1967.0,7.89522505]
["bitfinex-derivatives","ETHF0:USTF0",1688393333573,10.3328,1967.1,1967.0,0.00762505]
["bitfinex-derivatives","ETHF0:USTF0",1688393333769,10.92456635,1967.1,1967.0,0.00762505]
["bitfinex-derivatives","ETHF0:USTF0",1688393334567,0.56748412,1967.0,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393334872,10.89059635,1966.9,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393335272,0.87257412,1966.8,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393340072,0.87257412,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393340273,0.30509,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393342280,0.48024157,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393342681,0.17515157,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393342983,0.30509,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393346889,0.30509,1966.8,1966.7,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1688393347283,0.59180635,1966.8,1966.7,7.88774]
["bitfinex-derivatives","ETHF0:USTF0",1688393347689,0.30509,1966.8,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393348393,0.59180635,1966.8,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393348786,0.30509,1966.8,1966.7,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688393352397,0.30509,1966.8,1966.7,12.98644]
["bitfinex-derivatives","ETHF0:USTF0",1688393352893,0.00760241,1966.9,1966.7,12.98644]
["bitfinex-derivatives","ETHF0:USTF0",1688393353198,0.00760241,1966.9,1966.8,10.64810489]
["bitfinex-derivatives","ETHF0:USTF0",1688393353399,0.00760241,1966.9,1966.8,10.95319489]
["bitfinex-derivatives","ETHF0:USTF0",1688393354195,0.31268241,1966.9,1966.8,10.95319489]
["bitfinex-derivatives","ETHF0:USTF0",1688393355294,0.00760241,1966.9,1966.8,10.95319489]
["bitfinex-derivatives","ETHF0:USTF0",1688393355696,0.76273,1967.0,1966.8,11.05519489]
["bitfinex-derivatives","ETHF0:USTF0",1688393355897,0.76273,1967.0,1966.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1688393356103,0.76273,1967.0,1966.9,7.43008]
["bitfinex-derivatives","ETHF0:USTF0",1688393357300,0.93820912,1967.0,1966.9,7.43008]
["bitfinex-derivatives","ETHF0:USTF0",1688393359701,0.93820912,1967.0,1966.9,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1688393361204,1.22492547,1967.0,1966.9,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1688393364101,0.93820912,1967.0,1966.9,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1688393365305,1.22492547,1967.0,1966.9,8.07788]
["bitfinex-derivatives","ETHF0:USTF0",1688393365703,0.93820912,1967.0,1966.9,8.07788]
["bitfinex-derivatives","ETHF0:USTF0",1688393367204,1.22492547,1967.0,1966.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688393382819,1.22492547,1967.0,1966.9,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1688393387425,0.93820912,1967.0,1966.9,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1688393387625,0.93820912,1967.0,1966.9,8.06488]
["bitfinex-derivatives","ETHF0:USTF0",1688393391331,0.93820912,1967.0,1966.9,8.16688]
["bitfinex-derivatives","ETHF0:USTF0",1688393394835,0.93820912,1967.0,1966.9,8.06488]
["bitfinex-derivatives","ETHF0:USTF0",1688393395733,0.93820912,1967.0,1966.9,8.16688]
["bitfinex-derivatives","ETHF0:USTF0",1688393397834,0.91515,1967.2,1966.9,8.16688]
["bitfinex-derivatives","ETHF0:USTF0",1688393398033,0.91515,1967.2,1967.1,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1688393398336,0.91515,1967.2,1967.1,8.09085]
["bitfinex-derivatives","ETHF0:USTF0",1688393401339,0.91515,1967.2,1967.1,13.19015]
["bitfinex-derivatives","ETHF0:USTF0",1688393405534,0.30502,1967.3,1967.1,13.19015]
["bitfinex-derivatives","ETHF0:USTF0",1688393405742,0.30502,1967.3,1967.2,4.89330489]
["bitfinex-derivatives","ETHF0:USTF0",1688393405937,0.30502,1967.3,1967.2,5.19832489]
["bitfinex-derivatives","ETHF0:USTF0",1688393408246,0.41367102,1967.4,1967.2,5.19832489]
["bitfinex-derivatives","ETHF0:USTF0",1688393408446,5.0244,1967.5,1967.3,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688393408647,5.0244,1967.5,1967.4,5.19829489]
["bitfinex-derivatives","ETHF0:USTF0",1688393409244,5.0244,1967.5,1967.4,9.93469489]
["bitfinex-derivatives","ETHF0:USTF0",1688393409442,0.91495,1967.7,1967.4,9.93469489]
["bitfinex-derivatives","ETHF0:USTF0",1688393409645,0.30496,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688393409848,0.30496,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393410945,0.4355861,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393411642,0.1306261,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393412347,0.4355861,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393414048,0.1306261,1967.6,1967.5,8.19276]
["bitfinex-derivatives","ETHF0:USTF0",1688393415447,0.1306261,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393419157,0.4355861,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393419363,0.72230245,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393420064,0.4355861,1967.6,1967.5,8.09076]
["bitfinex-derivatives","ETHF0:USTF0",1688393420960,0.72230245,1967.6,1967.5,0.70223851]
["bitfinex-derivatives","ETHF0:USTF0",1688393423364,5.28330245,1967.6,1967.5,0.70223851]
["bitfinex-derivatives","ETHF0:USTF0",1688393423576,5.28330245,1967.6,1967.5,0.39727851]
["bitfinex-derivatives","ETHF0:USTF0",1688393423865,5.28330245,1967.6,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688393424169,4.88297,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688393424360,5.45045412,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688393424556,5.57361795,1967.5,1967.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688393424963,0.12316383,1967.5,1967.4,4.85699]
["bitfinex-derivatives","ETHF0:USTF0",1688393425164,0.42813383,1967.5,1967.4,4.85699]
["bitfinex-derivatives","ETHF0:USTF0",1688393425855,0.42813383,1967.5,1967.4,5.27221299]
["bitfinex-derivatives","ETHF0:USTF0",1688393426367,0.42813383,1967.5,1967.4,10.11761299]
["bitfinex-derivatives","ETHF0:USTF0",1688393426756,0.71485018,1967.5,1967.4,5.27221299]
["bitfinex-derivatives","ETHF0:USTF0",1688393427764,5.27585018,1967.5,1967.4,0.72021299]
["bitfinex-derivatives","ETHF0:USTF0",1688393429868,4.98913383,1967.5,1967.4,0.72021299]
["bitfinex-derivatives","ETHF0:USTF0",1688393430272,5.27585018,1967.5,1967.4,0.72021299]
["bitfinex-derivatives","ETHF0:USTF0",1688393432270,5.27585018,1967.5,1967.4,0.41522299]
["bitfinex-derivatives","ETHF0:USTF0",1688393432567,5.27585018,1967.5,1967.2,10.54878]
["bitfinex-derivatives","ETHF0:USTF0",1688393432772,0.56748412,1967.4,1967.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688393432974,0.98737237,1967.4,1967.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688393435466,0.41988825,1967.4,1967.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688393439765,0.41988825,1967.4,1967.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1688393441076,0.48530879,1967.4,1967.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1688393445480,0.48530879,1967.4,1967.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688393447575,0.48530879,1967.4,1967.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1688393449777,0.63070003,1967.5,1967.4,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688393449977,0.63070003,1967.5,1967.4,5.19829489]
["bitfinex-derivatives","ETHF0:USTF0",1688393451985,0.63070003,1967.5,1967.4,5.30029489]
["bitfinex-derivatives","ETHF0:USTF0",1688393457487,0.76630086,1967.5,1967.4,5.30029489]
["bitfinex-derivatives","ETHF0:USTF0",1688393457982,0.76630086,1967.5,1967.4,5.19829489]
["bitfinex-derivatives","ETHF0:USTF0",1688393458389,0.76630086,1967.5,1967.4,6.7488818]
["bitfinex-derivatives","ETHF0:USTF0",1688393459089,0.76630086,1967.5,1967.4,7.16383619]
["bitfinex-derivatives","ETHF0:USTF0",1688393459589,0.67813755,1967.5,1967.4,7.16383619]
["bitfinex-derivatives","ETHF0:USTF0",1688393463192,0.67813755,1967.5,1967.4,5.61324928]
["bitfinex-derivatives","ETHF0:USTF0",1688393465396,0.9648539,1967.5,1967.4,5.61324928]
["bitfinex-derivatives","ETHF0:USTF0",1688393465591,0.67813755,1967.5,1967.4,5.61324928]
["bitfinex-derivatives","ETHF0:USTF0",1688393465992,0.9648539,1967.5,1967.4,0.41495439]
["bitfinex-derivatives","ETHF0:USTF0",1688393466289,0.56748412,1967.4,1966.9,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688393466493,4.578,1967.2,1967.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688393466692,5.45050412,1967.2,1967.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688393466996,5.5579978,1967.2,1967.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688393470092,5.6589978,1967.2,1967.0,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1688393470395,0.59175635,1967.1,1967.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688393470789,0.69933314,1967.1,1966.9,8.17391894]
["bitfinex-derivatives","ETHF0:USTF0",1688393470989,0.56748412,1967.0,1966.9,8.17391894]
["bitfinex-derivatives","ETHF0:USTF0",1688393471187,0.95651201,1967.0,1966.9,8.47897894]
["bitfinex-derivatives","ETHF0:USTF0",1688393471794,5.61851201,1967.0,1966.9,3.91397894]
["bitfinex-derivatives","ETHF0:USTF0",1688393471991,5.59502381,1967.0,1966.9,3.91397894]
["bitfinex-derivatives","ETHF0:USTF0",1688393472194,5.53453412,1967.0,1966.9,3.91397894]
["bitfinex-derivatives","ETHF0:USTF0",1688393472792,5.43353412,1967.0,1966.9,3.91397894]
["bitfinex-derivatives","ETHF0:USTF0",1688393473197,5.53453412,1967.0,1966.9,3.60891894]
["bitfinex-derivatives","ETHF0:USTF0",1688393473394,5.53453412,1967.0,1966.9,0.40111894]
["bitfinex-derivatives","ETHF0:USTF0",1688393473698,0.101,1966.9,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688393473994,5.69328047,1966.8,1966.7,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1688393474397,5.69328047,1966.8,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688393474806,5.69328047,1966.8,1966.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688393475400,5.69328047,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688393476104,5.69328047,1966.8,1966.7,0.7021127]
["bitfinex-derivatives","ETHF0:USTF0",1688393481009,5.69328047,1966.8,1966.7,0.3970127]
["bitfinex-derivatives","ETHF0:USTF0",1688393481203,5.69328047,1966.8,1966.7,0.7021127]
["bitfinex-derivatives","ETHF0:USTF0",1688393481399,5.69328047,1966.8,1966.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688393484004,5.69328047,1966.8,1966.7,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1688393484005,0.30508,1966.8,1966.7,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1688393484602,0.37004448,1966.8,1966.7,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1688393484803,0.30508,1966.8,1966.7,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1688393485507,9.91584,1967.2,1966.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393485713,4.83904,1967.2,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688393485913,4.83904,1967.2,1967.1,5.05134]
["bitfinex-derivatives","ETHF0:USTF0",1688393487405,5.12575635,1967.2,1967.1,5.05134]
["bitfinex-derivatives","ETHF0:USTF0",1688393489306,4.83904,1967.2,1967.1,5.05134]
["bitfinex-derivatives","ETHF0:USTF0",1688393489510,0.30504,1967.2,1967.1,9.61634]
["bitfinex-derivatives","ETHF0:USTF0",1688393490213,5.12575635,1967.2,1967.1,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1688393490717,5.12575635,1967.2,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688393491516,0.56748412,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688393492115,0.87252412,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688393493311,0.87252412,1967.1,1967.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1688393493511,0.87252412,1967.1,1967.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688393493914,5.43352412,1967.1,1966.9,5.54035489]
["bitfinex-derivatives","ETHF0:USTF0",1688393494116,0.28671635,1967.0,1966.9,5.22505]
["bitfinex-derivatives","ETHF0:USTF0",1688393494311,0.59176635,1967.0,1966.9,5.22505]
["bitfinex-derivatives","ETHF0:USTF0",1688393494912,0.59176635,1967.0,1966.9,5.63393428]
["bitfinex-derivatives","ETHF0:USTF0",1688393495116,0.59176635,1967.0,1966.9,0.40888428]
["bitfinex-derivatives","ETHF0:USTF0",1688393495316,5.15276635,1967.0,1966.8,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688393495517,4.578,1966.9,1966.8,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688393495817,4.88307,1966.9,1966.8,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688393496013,5.45055412,1966.9,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688393496209,5.45055412,1966.9,1966.6,0.41601531]
["bitfinex-derivatives","ETHF0:USTF0",1688393496210,4.8661,1966.7,1966.6,0.41601531]
["bitfinex-derivatives","ETHF0:USTF0",1688393496413,4.8661,1966.7,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688393496715,5.43358412,1966.7,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688393498216,5.12848412,1966.7,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688393502716,10.26498412,1966.7,1966.6,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1688393502920,10.26498412,1966.7,1966.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1688393503123,7.7418,1966.4,1966.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1688393503426,8.59600047,1966.4,1966.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1688393504526,8.59600047,1966.4,1966.3,5.27985949]
["bitfinex-derivatives","ETHF0:USTF0",1688393505928,5.38820047,1966.4,1966.3,5.27985949]
["bitfinex-derivatives","ETHF0:USTF0",1688393513636,5.38820047,1966.4,1966.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1688393517636,4.82071635,1966.4,1966.3,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1688393517841,0.00762835,1966.5,1966.3,9.4584]
["bitfinex-derivatives","ETHF0:USTF0",1688393518233,0.00762835,1966.5,1966.4,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688393518932,0.00762835,1966.5,1966.4,3.62510489]
["bitfinex-derivatives","ETHF0:USTF0",1688393522835,0.00762835,1966.5,1966.4,8.20310489]
["bitfinex-derivatives","ETHF0:USTF0",1688393526341,0.00762835,1966.5,1966.4,8.10110489]
["bitfinex-derivatives","ETHF0:USTF0",1688393526646,4.8723447,1966.5,1966.3,5.38740451]
["bitfinex-derivatives","ETHF0:USTF0",1688393526846,4.561,1966.4,1966.3,5.38740451]
["bitfinex-derivatives","ETHF0:USTF0",1688393528248,4.561,1966.4,1966.3,6.15027451]
["bitfinex-derivatives","ETHF0:USTF0",1688393530247,5.12848412,1966.4,1966.3,5.28540451]
["bitfinex-derivatives","ETHF0:USTF0",1688393531048,5.12848412,1966.4,1966.3,5.59056451]
["bitfinex-derivatives","ETHF0:USTF0",1688393532755,5.12848412,1966.4,1966.3,5.18556]
["bitfinex-derivatives","ETHF0:USTF0",1688393535563,5.12848412,1966.4,1966.3,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688393535564,5.22948412,1966.4,1966.3,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688393538457,5.53462412,1966.4,1966.3,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688393539062,5.53462412,1966.4,1966.2,5.83455835]
["bitfinex-derivatives","ETHF0:USTF0",1688393539263,8.12951635,1966.3,1966.2,0.77055835]
["bitfinex-derivatives","ETHF0:USTF0",1688393539464,8.43467635,1966.3,1966.2,0.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1688393540155,0.56748412,1966.2,1966.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1688393540361,5.43366412,1966.2,1966.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1688393543661,5.43366412,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688393544370,5.53466412,1966.2,1966.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688393546968,0.101,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393547174,3.90070635,1966.1,1966.0,0.00762912]
["bitfinex-derivatives","ETHF0:USTF0",1688393547470,9.72348412,1966.0,1965.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688393547660,3.2078,1965.8,1965.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1688393547974,8.64152412,1965.8,1965.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1688393548673,8.74252412,1965.8,1965.6,0.31289068]
["bitfinex-derivatives","ETHF0:USTF0",1688393548870,4.86471635,1965.7,1965.6,0.31289068]
["bitfinex-derivatives","ETHF0:USTF0",1688393549170,5.16996635,1965.7,1965.6,0.31289068]
["bitfinex-derivatives","ETHF0:USTF0",1688393551884,5.16996635,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688393556589,5.16996635,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393562403,5.16996635,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688393563491,4.578,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393563703,4.88325,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393564501,4.59835,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393565498,4.88506635,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393567392,4.88506635,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393567698,4.59835,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393568697,4.88506635,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393572798,4.59835,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393573602,4.88506635,1965.7,1965.6,0.41490068]
["bitfinex-derivatives","ETHF0:USTF0",1688393579205,4.88506635,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393580306,4.59835,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393580699,4.88506635,1965.7,1965.6,0.31290068]
["bitfinex-derivatives","ETHF0:USTF0",1688393582800,4.88506635,1965.7,1965.6,0.380347]
["bitfinex-derivatives","ETHF0:USTF0",1688393584905,4.59835,1965.7,1965.6,0.380347]
["bitfinex-derivatives","ETHF0:USTF0",1688393585711,4.88506635,1965.7,1965.6,0.380347]
["bitfinex-derivatives","ETHF0:USTF0",1688393586813,0.30525,1965.7,1965.6,0.380347]
["bitfinex-derivatives","ETHF0:USTF0",1688393588514,0.59196635,1965.7,1965.6,0.380347]
["bitfinex-derivatives","ETHF0:USTF0",1688393590012,0.76313,1965.9,1965.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393590205,0.76313,1965.9,1965.8,8.50834489]
["bitfinex-derivatives","ETHF0:USTF0",1688393590206,0.30522,1965.9,1965.8,8.50834489]
["bitfinex-derivatives","ETHF0:USTF0",1688393590513,0.76305,1966.0,1965.8,8.50834489]
["bitfinex-derivatives","ETHF0:USTF0",1688393590709,0.76305,1966.0,1965.9,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1688393591413,0.76305,1966.0,1965.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1688393592711,0.76305,1966.0,1965.9,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1688393593011,0.30521,1966.0,1965.9,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1688393593411,0.30521,1966.0,1965.9,9.75752]
["bitfinex-derivatives","ETHF0:USTF0",1688393594415,0.30521,1966.0,1965.9,9.65552]
["bitfinex-derivatives","ETHF0:USTF0",1688393594620,0.59192635,1966.0,1965.9,9.62952]
["bitfinex-derivatives","ETHF0:USTF0",1688393595023,0.59192635,1966.0,1965.9,9.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688393595315,0.30521,1966.0,1965.9,9.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688393596714,0.30521,1966.0,1965.9,9.94217]
["bitfinex-derivatives","ETHF0:USTF0",1688393597122,0.30521,1966.0,1965.9,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1688393599315,4.83921,1966.0,1965.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1688393599513,4.83921,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393599714,5.16992635,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393600028,5.16992635,1966.0,1965.9,0.708552]
["bitfinex-derivatives","ETHF0:USTF0",1688393600723,5.12592635,1966.0,1965.9,0.708552]
["bitfinex-derivatives","ETHF0:USTF0",1688393609219,5.22692635,1966.0,1965.9,0.708552]
["bitfinex-derivatives","ETHF0:USTF0",1688393609521,5.22692635,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393617732,5.12592635,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393623734,5.12592635,1966.0,1965.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1688393625431,4.83921,1966.0,1965.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1688393625827,5.12592635,1966.0,1965.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1688393629628,5.12592635,1966.0,1965.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688393658853,5.12592635,1966.0,1965.8,5.46692929]
["bitfinex-derivatives","ETHF0:USTF0",1688393659045,8.35328412,1965.9,1965.8,0.40688929]
["bitfinex-derivatives","ETHF0:USTF0",1688393659364,8.65850412,1965.9,1965.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1688393659546,4.88324,1965.8,1965.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1688393659751,5.16995635,1965.8,1965.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1688393661144,5.16995635,1965.8,1965.1,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1688393661145,0.40625,1965.7,1965.1,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1688393661450,3.51312,1965.3,1965.2,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1688393661652,8.36083635,1965.3,1965.2,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1688393661849,8.92832047,1965.3,1965.2,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1688393665851,8.92832047,1965.3,1965.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1688393666046,8.92832047,1965.3,1965.2,5.04096582]
["bitfinex-derivatives","ETHF0:USTF0",1688393668157,8.92832047,1965.3,1965.2,5.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1688393670050,8.92832047,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393670456,8.93832047,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393670656,8.93832047,1965.3,1965.2,5.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1688393670856,8.93832047,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393670857,4.87632,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393672464,5.16303635,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393673861,5.16303635,1965.3,1965.2,5.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1688393674659,5.16303635,1965.3,1965.2,5.04096582]
["bitfinex-derivatives","ETHF0:USTF0",1688393674863,8.37083635,1965.3,1965.2,5.04096582]
["bitfinex-derivatives","ETHF0:USTF0",1688393679271,8.37083635,1965.3,1965.2,5.34629582]
["bitfinex-derivatives","ETHF0:USTF0",1688393683262,8.37083635,1965.3,1965.2,5.04096582]
["bitfinex-derivatives","ETHF0:USTF0",1688393684074,8.08412,1965.3,1965.2,5.63294582]
["bitfinex-derivatives","ETHF0:USTF0",1688393689170,0.77093262,1965.4,1965.2,10.19794582]
["bitfinex-derivatives","ETHF0:USTF0",1688393689383,0.77093262,1965.4,1965.3,0.62061489]
["bitfinex-derivatives","ETHF0:USTF0",1688393689766,0.77093262,1965.4,1965.3,0.73295718]
["bitfinex-derivatives","ETHF0:USTF0",1688393690675,5.63564897,1965.4,1965.3,0.73295718]
["bitfinex-derivatives","ETHF0:USTF0",1688393692475,5.63564897,1965.4,1965.3,0.41765229]
["bitfinex-derivatives","ETHF0:USTF0",1688393695870,5.63564897,1965.4,1965.3,5.26930229]
["bitfinex-derivatives","ETHF0:USTF0",1688393695871,0.77093262,1965.4,1965.3,5.26930229]
["bitfinex-derivatives","ETHF0:USTF0",1688393698480,0.77093262,1965.4,1965.3,5.2271966]
["bitfinex-derivatives","ETHF0:USTF0",1688393698977,0.77093262,1965.4,1965.3,5.63587135]
["bitfinex-derivatives","ETHF0:USTF0",1688393702179,1.05764897,1965.4,1965.3,5.34922135]
["bitfinex-derivatives","ETHF0:USTF0",1688393702582,5.59164897,1965.4,1965.3,0.47891135]
["bitfinex-derivatives","ETHF0:USTF0",1688393702775,10.27064897,1965.4,1965.3,0.0702366]
["bitfinex-derivatives","ETHF0:USTF0",1688393702981,0.101,1965.3,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688393703175,8.90133047,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688393705279,8.90133047,1965.2,1965.1,0.31297262]
["bitfinex-derivatives","ETHF0:USTF0",1688393705482,8.7130191,1965.2,1965.1,0.31297262]
["bitfinex-derivatives","ETHF0:USTF0",1688393707883,8.7130191,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688393707884,8.4076891,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688393708086,8.7130191,1965.2,1965.1,0.31297262]
["bitfinex-derivatives","ETHF0:USTF0",1688393709482,8.7130191,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688393710687,8.7130191,1965.2,1965.1,0.11181465]
["bitfinex-derivatives","ETHF0:USTF0",1688393710881,8.7130191,1965.2,1965.1,0.41715465]
["bitfinex-derivatives","ETHF0:USTF0",1688393711288,8.8140191,1965.2,1965.1,0.11181465]
["bitfinex-derivatives","ETHF0:USTF0",1688393711990,8.8140191,1965.2,1965.1,0.08509246]
["bitfinex-derivatives","ETHF0:USTF0",1688393715782,13.3920191,1965.2,1964.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1688393716087,3.2078,1964.9,1964.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688393716290,5.72059047,1964.8,1964.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688393717892,5.72059047,1964.8,1964.6,0.42029689]
["bitfinex-derivatives","ETHF0:USTF0",1688393718082,7.7418,1964.7,1964.6,0.42029689]
["bitfinex-derivatives","ETHF0:USTF0",1688393718282,8.04721,1964.7,1964.6,0.42029689]
["bitfinex-derivatives","ETHF0:USTF0",1688393718984,8.04721,1964.7,1964.6,0.00763456]
["bitfinex-derivatives","ETHF0:USTF0",1688393719288,8.14821,1964.7,1964.6,0.00763456]
["bitfinex-derivatives","ETHF0:USTF0",1688393720491,0.85420047,1964.6,1964.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1688393720698,8.09124,1964.5,1964.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1688393720988,8.09124,1964.5,1964.4,5.42388908]
["bitfinex-derivatives","ETHF0:USTF0",1688393721688,8.09124,1964.5,1964.4,5.72933908]
["bitfinex-derivatives","ETHF0:USTF0",1688393722882,8.09124,1964.5,1964.4,6.01598908]
["bitfinex-derivatives","ETHF0:USTF0",1688393723087,8.09124,1964.5,1964.4,5.72933908]
["bitfinex-derivatives","ETHF0:USTF0",1688393723590,8.09124,1964.5,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393723794,8.09124,1964.5,1964.4,5.85706536]
["bitfinex-derivatives","ETHF0:USTF0",1688393724188,4.88344,1964.5,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393725685,4.88344,1964.5,1964.4,5.85706536]
["bitfinex-derivatives","ETHF0:USTF0",1688393730493,8.09124,1964.5,1964.4,5.85706536]
["bitfinex-derivatives","ETHF0:USTF0",1688393733590,8.09124,1964.5,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393733989,8.09124,1964.5,1964.4,5.85706536]
["bitfinex-derivatives","ETHF0:USTF0",1688393734496,8.09124,1964.5,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393735196,4.578,1964.5,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393735394,0.7636,1964.6,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393735395,4.88343,1964.6,1964.4,6.14371536]
["bitfinex-derivatives","ETHF0:USTF0",1688393735690,4.88343,1964.6,1964.5,0.62074489]
["bitfinex-derivatives","ETHF0:USTF0",1688393735996,4.88343,1964.6,1964.5,0.74819883]
["bitfinex-derivatives","ETHF0:USTF0",1688393742706,0.30543,1964.6,1964.5,0.74819883]
["bitfinex-derivatives","ETHF0:USTF0",1688393742997,5.47732,1964.7,1964.5,0.74819883]
["bitfinex-derivatives","ETHF0:USTF0",1688393743205,5.47732,1964.7,1964.6,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688393743495,5.47732,1964.7,1964.6,0.71936107]
["bitfinex-derivatives","ETHF0:USTF0",1688393744501,4.561,1964.7,1964.6,0.71936107]
["bitfinex-derivatives","ETHF0:USTF0",1688393745902,0.72184371,1964.8,1964.6,5.29736107]
["bitfinex-derivatives","ETHF0:USTF0",1688393746098,0.72184371,1964.8,1964.7,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688393746302,0.72184371,1964.8,1964.7,0.62071489]
["bitfinex-derivatives","ETHF0:USTF0",1688393747301,1.00856006,1964.8,1964.7,0.62071489]
["bitfinex-derivatives","ETHF0:USTF0",1688393747999,1.00856006,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688393748899,1.01856006,1964.8,1964.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688393749101,1.01856006,1964.8,1964.7,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1688393751398,0.73184371,1964.8,1964.7,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1688393752797,5.30984371,1964.8,1964.7,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1688393753299,5.59656006,1964.8,1964.7,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1688393756003,5.59656006,1964.8,1964.7,5.1756298]
["bitfinex-derivatives","ETHF0:USTF0",1688393759494,5.30984371,1964.8,1964.7,5.1756298]
["bitfinex-derivatives","ETHF0:USTF0",1688393759903,5.59656006,1964.8,1964.7,5.1756298]
["bitfinex-derivatives","ETHF0:USTF0",1688393766314,5.59656006,1964.8,1964.7,5.4622798]
["bitfinex-derivatives","ETHF0:USTF0",1688393768114,5.59656006,1964.8,1964.7,5.1756298]
["bitfinex-derivatives","ETHF0:USTF0",1688393768508,5.59656006,1964.8,1964.7,5.4622798]
["bitfinex-derivatives","ETHF0:USTF0",1688393769411,5.59656006,1964.8,1964.7,5.1756298]
["bitfinex-derivatives","ETHF0:USTF0",1688393772808,0.42643371,1964.8,1964.7,10.0272798]
["bitfinex-derivatives","ETHF0:USTF0",1688393773118,0.73182371,1964.8,1964.7,10.0272798]
["bitfinex-derivatives","ETHF0:USTF0",1688393776817,0.42643371,1964.8,1964.7,10.0272798]
["bitfinex-derivatives","ETHF0:USTF0",1688393777013,0.01,1964.8,1964.7,10.0272798]
["bitfinex-derivatives","ETHF0:USTF0",1688393777214,0.91615,1965.1,1964.7,9.97313666]
["bitfinex-derivatives","ETHF0:USTF0",1688393777418,0.30534,1965.2,1965.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688393777607,0.30534,1965.2,1965.1,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1688393778009,0.30534,1965.2,1965.1,5.75219489]
["bitfinex-derivatives","ETHF0:USTF0",1688393778918,0.59205635,1965.2,1965.1,5.46554489]
["bitfinex-derivatives","ETHF0:USTF0",1688393779217,5.17005635,1965.2,1965.1,5.46554489]
["bitfinex-derivatives","ETHF0:USTF0",1688393779916,5.17005635,1965.2,1965.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1688393781825,5.17005635,1965.2,1965.0,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688393782015,3.2078,1965.1,1965.0,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688393782221,8.61462412,1965.1,1965.0,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1688393782521,8.61462412,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688393782913,8.61462412,1965.1,1965.0,0.38485859]
["bitfinex-derivatives","ETHF0:USTF0",1688393784624,8.71562412,1965.1,1965.0,0.07949859]
["bitfinex-derivatives","ETHF0:USTF0",1688393785226,8.71562412,1965.1,1965.0,0.08131029]
["bitfinex-derivatives","ETHF0:USTF0",1688393785723,8.71562412,1965.1,1964.8,5.92413]
["bitfinex-derivatives","ETHF0:USTF0",1688393785920,0.97382412,1965.1,1965.0,0.08296411]
["bitfinex-derivatives","ETHF0:USTF0",1688393786122,8.74262412,1965.1,1964.9,0.0829588]
["bitfinex-derivatives","ETHF0:USTF0",1688393786318,4.578,1965.0,1964.8,5.92413]
["bitfinex-derivatives","ETHF0:USTF0",1688393786524,3.51317,1964.9,1964.8,5.92413]
["bitfinex-derivatives","ETHF0:USTF0",1688393787020,3.51317,1964.9,1964.8,6.3345712]
["bitfinex-derivatives","ETHF0:USTF0",1688393787429,0.101,1964.7,1964.5,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1688393787624,3.90093635,1964.6,1964.4,10.25152]
["bitfinex-derivatives","ETHF0:USTF0",1688393787818,0.101,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393788025,0.97392412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393788827,5.53492412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393790026,0.97392412,1964.5,1964.4,5.27103766]
["bitfinex-derivatives","ETHF0:USTF0",1688393790223,0.97392412,1964.5,1964.4,5.55768766]
["bitfinex-derivatives","ETHF0:USTF0",1688393790425,0.97392412,1964.5,1964.4,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1688393790929,0.97392412,1964.5,1964.4,4.87045]
["bitfinex-derivatives","ETHF0:USTF0",1688393791423,0.97392412,1964.5,1964.4,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1688393792129,0.97392412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393792428,0.97392412,1964.5,1964.4,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1688393792829,0.97392412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393793435,0.87292412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688393794231,0.56748412,1964.5,1964.3,9.88181925]
["bitfinex-derivatives","ETHF0:USTF0",1688393795033,0.28671635,1964.4,1964.3,9.88181925]
["bitfinex-derivatives","ETHF0:USTF0",1688393795226,0.56748412,1964.5,1964.3,10.16846925]
["bitfinex-derivatives","ETHF0:USTF0",1688393795426,7.7858,1964.6,1964.3,10.16846925]
["bitfinex-derivatives","ETHF0:USTF0",1688393795828,7.7858,1964.6,1964.3,14.92996925]
["bitfinex-derivatives","ETHF0:USTF0",1688393796132,0.28671635,1964.5,1964.3,14.92996925]
["bitfinex-derivatives","ETHF0:USTF0",1688393800340,8.35328412,1964.6,1964.3,14.92996925]
["bitfinex-derivatives","ETHF0:USTF0",1688393800839,0.28671635,1964.5,1964.3,14.92996925]
["bitfinex-derivatives","ETHF0:USTF0",1688393801036,0.28671635,1964.5,1964.4,0.12641221]
["bitfinex-derivatives","ETHF0:USTF0",1688393802738,0.28671635,1964.5,1964.4,4.70441221]
["bitfinex-derivatives","ETHF0:USTF0",1688393804438,3.77528412,1964.6,1964.4,4.70441221]
["bitfinex-derivatives","ETHF0:USTF0",1688393804741,4.06200047,1964.6,1964.4,4.70441221]
["bitfinex-derivatives","ETHF0:USTF0",1688393805434,3.2078,1964.6,1964.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688393805634,3.49451635,1964.6,1964.4,5.0197171]
["bitfinex-derivatives","ETHF0:USTF0",1688393805940,3.49451635,1964.6,1964.5,0.12630878]
["bitfinex-derivatives","ETHF0:USTF0",1688393810739,8.02851635,1964.6,1964.5,0.12630878]
["bitfinex-derivatives","ETHF0:USTF0",1688393811138,8.02851635,1964.6,1964.3,10.07831925]
["bitfinex-derivatives","ETHF0:USTF0",1688393811344,5.12848412,1964.5,1964.3,10.07831925]
["bitfinex-derivatives","ETHF0:USTF0",1688393811543,0.28671635,1964.4,1964.3,10.07831925]
["bitfinex-derivatives","ETHF0:USTF0",1688393815044,0.28671635,1964.4,1964.3,10.36496925]
["bitfinex-derivatives","ETHF0:USTF0",1688393816150,0.28671635,1964.4,1964.3,10.49124045]
["bitfinex-derivatives","ETHF0:USTF0",1688393816338,5.14548412,1964.5,1964.3,10.49124045]
["bitfinex-derivatives","ETHF0:USTF0",1688393816651,5.43220047,1964.5,1964.3,10.49124045]
["bitfinex-derivatives","ETHF0:USTF0",1688393819654,4.86471635,1964.5,1964.3,10.49124045]
["bitfinex-derivatives","ETHF0:USTF0",1688393821759,3.2078,1964.6,1964.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688393821963,3.2078,1964.6,1964.4,4.86730489]
["bitfinex-derivatives","ETHF0:USTF0",1688393822152,3.2078,1964.6,1964.5,0.12614073]
["bitfinex-derivatives","ETHF0:USTF0",1688393822856,3.49451635,1964.6,1964.5,0.12614073]
["bitfinex-derivatives","ETHF0:USTF0",1688393824252,4.25815635,1964.6,1964.5,0.43158073]
["bitfinex-derivatives","ETHF0:USTF0",1688393826152,4.25815635,1964.6,1964.5,0.71823073]
["bitfinex-derivatives","ETHF0:USTF0",1688393826454,0.76364,1964.6,1964.5,0.71823073]
["bitfinex-derivatives","ETHF0:USTF0",1688393828351,1.05035635,1964.6,1964.5,0.71823073]
["bitfinex-derivatives","ETHF0:USTF0",1688393828751,0.76364,1964.6,1964.5,0.71823073]
["bitfinex-derivatives","ETHF0:USTF0",1688393829057,0.41554917,1964.8,1964.5,5.29623073]
["bitfinex-derivatives","ETHF0:USTF0",1688393829257,4.8664,1964.9,1964.6,5.23580489]
["bitfinex-derivatives","ETHF0:USTF0",1688393829561,5.49415,1965.1,1964.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688393829751,0.91615,1965.1,1964.9,5.17267489]
["bitfinex-derivatives","ETHF0:USTF0",1688393830054,0.91615,1965.1,1965.0,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1688393830353,0.91615,1965.1,1965.0,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1688393831154,1.20286635,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393831360,0.91615,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393832455,1.20286635,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393832758,0.91615,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393833665,1.20286635,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393834864,0.91615,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393837363,1.20286635,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393837661,0.91615,1965.1,1965.0,5.58028729]
["bitfinex-derivatives","ETHF0:USTF0",1688393838961,1.20286635,1965.1,1965.0,5.29363729]
["bitfinex-derivatives","ETHF0:USTF0",1688393839164,1.20286635,1965.1,1965.0,5.98546261]
["bitfinex-derivatives","ETHF0:USTF0",1688393839355,0.91615,1965.1,1965.0,5.98546261]
["bitfinex-derivatives","ETHF0:USTF0",1688393842163,0.91615,1965.1,1965.0,10.56346261]
["bitfinex-derivatives","ETHF0:USTF0",1688393842565,1.20286635,1965.1,1965.0,5.69881261]
["bitfinex-derivatives","ETHF0:USTF0",1688393842970,0.91615,1965.1,1965.0,5.98546261]
["bitfinex-derivatives","ETHF0:USTF0",1688393846777,1.20286635,1965.1,1965.0,5.98546261]
["bitfinex-derivatives","ETHF0:USTF0",1688393846969,0.91615,1965.1,1965.0,5.98546261]
["bitfinex-derivatives","ETHF0:USTF0",1688393847273,0.30534,1965.2,1965.0,10.55046261]
["bitfinex-derivatives","ETHF0:USTF0",1688393847569,0.30534,1965.2,1965.1,5.18564489]
["bitfinex-derivatives","ETHF0:USTF0",1688393848973,0.30534,1965.2,1965.1,8.39344489]
["bitfinex-derivatives","ETHF0:USTF0",1688393853688,0.92364262,1965.4,1965.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688393853880,0.92364262,1965.4,1965.3,8.69306489]
["bitfinex-derivatives","ETHF0:USTF0",1688393854082,0.92364262,1965.4,1965.3,13.48386489]
["bitfinex-derivatives","ETHF0:USTF0",1688393855289,0.30527,1965.6,1965.3,18.02886489]
["bitfinex-derivatives","ETHF0:USTF0",1688393855595,0.91587,1965.7,1965.5,8.18008]
["bitfinex-derivatives","ETHF0:USTF0",1688393855794,0.91587,1965.7,1965.6,5.17995489]
["bitfinex-derivatives","ETHF0:USTF0",1688393855999,0.30526,1965.8,1965.6,5.48522489]
["bitfinex-derivatives","ETHF0:USTF0",1688393856293,0.30526,1965.8,1965.7,4.88325]
["bitfinex-derivatives","ETHF0:USTF0",1688393856882,0.00763087,1965.9,1965.7,8.19305]
["bitfinex-derivatives","ETHF0:USTF0",1688393857189,0.31285087,1965.9,1965.8,5.48518489]
["bitfinex-derivatives","ETHF0:USTF0",1688393858289,0.31285087,1965.9,1965.8,5.58718489]
["bitfinex-derivatives","ETHF0:USTF0",1688393858684,0.31285087,1965.9,1965.8,10.63138489]
["bitfinex-derivatives","ETHF0:USTF0",1688393861597,0.31285087,1965.9,1965.8,10.52938489]
["bitfinex-derivatives","ETHF0:USTF0",1688393865301,0.59956722,1965.9,1965.8,10.24273489]
["bitfinex-derivatives","ETHF0:USTF0",1688393865599,0.31285087,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393866996,0.59956722,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393867195,0.59956722,1965.9,1965.8,9.92743]
["bitfinex-derivatives","ETHF0:USTF0",1688393867396,0.59956722,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393867594,0.31285087,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393872506,0.59956722,1965.9,1965.8,9.92743]
["bitfinex-derivatives","ETHF0:USTF0",1688393872901,0.59956722,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393873208,0.31285087,1965.9,1965.8,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1688393874307,0.70056722,1965.9,1965.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688393874500,0.70056722,1965.9,1965.7,4.99050095]
["bitfinex-derivatives","ETHF0:USTF0",1688393874702,0.101,1965.6,1965.5,0.00763087]
["bitfinex-derivatives","ETHF0:USTF0",1688393874907,8.47878635,1965.6,1965.5,0.00763087]
["bitfinex-derivatives","ETHF0:USTF0",1688393875304,9.04627047,1965.6,1965.5,0.00763087]
["bitfinex-derivatives","ETHF0:USTF0",1688393875501,9.04627047,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393877812,9.00227047,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393879708,9.00227047,1965.6,1965.5,0.59956087]
["bitfinex-derivatives","ETHF0:USTF0",1688393880210,9.00227047,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393880410,5.79447047,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393883912,4.83927,1965.6,1965.5,0.59956087]
["bitfinex-derivatives","ETHF0:USTF0",1688393884112,4.83927,1965.6,1965.5,5.15156087]
["bitfinex-derivatives","ETHF0:USTF0",1688393884113,0.30527,1965.6,1965.5,5.15156087]
["bitfinex-derivatives","ETHF0:USTF0",1688393889312,8.36078635,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393889817,5.15298635,1965.6,1965.5,0.31291087]
["bitfinex-derivatives","ETHF0:USTF0",1688393892134,8.47878635,1965.6,1965.5,0.00763087]
["bitfinex-derivatives","ETHF0:USTF0",1688393900922,8.47878635,1965.6,1965.5,0.07503839]
["bitfinex-derivatives","ETHF0:USTF0",1688393904123,8.88496426,1965.6,1965.5,0.07503839]
["bitfinex-derivatives","ETHF0:USTF0",1688393910723,8.88496426,1965.6,1965.0,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1688393910724,13.42696426,1965.6,1965.0,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1688393910918,7.7688,1965.1,1964.8,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1688393911124,1.15956047,1965.0,1964.9,5.22986]
["bitfinex-derivatives","ETHF0:USTF0",1688393911325,1.15956047,1965.0,1964.9,5.29574789]
["bitfinex-derivatives","ETHF0:USTF0",1688393911326,5.73756047,1965.0,1964.9,5.29574789]
["bitfinex-derivatives","ETHF0:USTF0",1688393911619,5.73756047,1965.0,1964.9,5.58239789]
["bitfinex-derivatives","ETHF0:USTF0",1688393912324,5.73756047,1965.0,1964.9,5.29574789]
["bitfinex-derivatives","ETHF0:USTF0",1688393913320,5.73756047,1965.0,1964.9,4.99038789]
["bitfinex-derivatives","ETHF0:USTF0",1688393914227,5.73756047,1965.0,1964.9,5.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1688393915336,5.73756047,1965.0,1964.9,0.08648065]
["bitfinex-derivatives","ETHF0:USTF0",1688393917123,5.83856047,1965.0,1964.9,0.08648065]
["bitfinex-derivatives","ETHF0:USTF0",1688393917326,5.83856047,1965.0,1964.8,0.00508821]
["bitfinex-derivatives","ETHF0:USTF0",1688393917528,0.30539,1964.8,1964.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1688393917724,10.23559047,1964.8,1964.7,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1688393918536,10.23559047,1964.8,1964.7,4.62859249]
["bitfinex-derivatives","ETHF0:USTF0",1688393918834,10.23559047,1964.8,1964.4,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1688393919134,7.7858,1964.5,1964.4,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1688393919325,8.09124,1964.5,1964.4,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1688393919531,8.37795635,1964.5,1964.4,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1688393921821,8.37795635,1964.5,1964.4,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1688393925332,8.37795635,1964.5,1964.4,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1688393927735,8.37795635,1964.5,1964.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1688393928035,8.37795635,1964.5,1963.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688393928036,0.30552,1964.0,1963.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1688393928236,0.30552,1964.0,1963.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1688393928237,12.3278,1963.6,1963.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1688393928534,0.30561,1963.4,1963.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1688393928735,8.64189412,1963.4,1963.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1688393930135,8.64189412,1963.4,1963.3,5.12702]
["bitfinex-derivatives","ETHF0:USTF0",1688393931135,8.64189412,1963.4,1963.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1688393934843,8.07441,1963.4,1963.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1688393935737,8.07441,1963.4,1963.3,4.9986791]
["bitfinex-derivatives","ETHF0:USTF0",1688393937037,8.07441,1963.4,1963.3,5.3042991]
["bitfinex-derivatives","ETHF0:USTF0",1688393937244,8.07441,1963.4,1963.3,5.5909491]
["bitfinex-derivatives","ETHF0:USTF0",1688393937742,4.86661,1963.4,1963.3,5.5909491]
["bitfinex-derivatives","ETHF0:USTF0",1688393939141,8.07441,1963.4,1963.3,4.9986791]
["bitfinex-derivatives","ETHF0:USTF0",1688393939548,8.07441,1963.4,1963.3,5.3042991]
["bitfinex-derivatives","ETHF0:USTF0",1688393940141,8.07441,1963.4,1963.3,4.9986791]
["bitfinex-derivatives","ETHF0:USTF0",1688393943050,8.07441,1963.4,1963.3,5.5909591]
["bitfinex-derivatives","ETHF0:USTF0",1688393945348,5.34203,1963.5,1963.3,5.5909591]
["bitfinex-derivatives","ETHF0:USTF0",1688393945543,3.51341,1963.6,1963.4,5.18591489]
["bitfinex-derivatives","ETHF0:USTF0",1688393945744,4.89120942,1963.7,1963.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688393945950,4.58563942,1963.7,1963.6,0.62088489]
["bitfinex-derivatives","ETHF0:USTF0",1688393946149,0.91672,1963.9,1963.6,0.76245546]
["bitfinex-derivatives","ETHF0:USTF0",1688393946354,5.45072,1963.9,1963.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688393946651,5.45072,1963.9,1963.8,0.62085489]
["bitfinex-derivatives","ETHF0:USTF0",1688393947156,5.86070989,1963.9,1963.8,0.62085489]
["bitfinex-derivatives","ETHF0:USTF0",1688393947750,3.52097806,1964.0,1963.8,0.62085489]
["bitfinex-derivatives","ETHF0:USTF0",1688393947751,4.87417806,1964.0,1963.8,0.62085489]
["bitfinex-derivatives","ETHF0:USTF0",1688393948050,0.00763806,1964.0,1963.9,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1688393948261,0.91657,1964.1,1964.0,0.62082489]
["bitfinex-derivatives","ETHF0:USTF0",1688393949555,5.49457,1964.1,1964.0,0.62082489]
["bitfinex-derivatives","ETHF0:USTF0",1688393950354,5.78128635,1964.1,1964.0,0.62082489]
["bitfinex-derivatives","ETHF0:USTF0",1688393950947,5.78128635,1964.1,1964.0,0.70817367]
["bitfinex-derivatives","ETHF0:USTF0",1688393956260,5.78128635,1964.1,1964.0,0.39286878]
["bitfinex-derivatives","ETHF0:USTF0",1688393965163,5.78128635,1964.1,1964.0,0.08734878]
["bitfinex-derivatives","ETHF0:USTF0",1688393965570,0.101,1964.0,1963.7,0.77148806]
["bitfinex-derivatives","ETHF0:USTF0",1688393965760,7.7688,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393966067,8.07435,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393966573,8.17535,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393969069,8.17535,1963.8,1963.7,0.31319806]
["bitfinex-derivatives","ETHF0:USTF0",1688393972276,8.17535,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393974271,8.57655661,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393979171,8.47555661,1963.8,1963.7,0.31319806]
["bitfinex-derivatives","ETHF0:USTF0",1688393979376,8.47555661,1963.8,1963.7,0.59984806]
["bitfinex-derivatives","ETHF0:USTF0",1688393980576,8.07435,1963.8,1963.7,0.59984806]
["bitfinex-derivatives","ETHF0:USTF0",1688393981079,8.07435,1963.8,1963.7,0.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1688393982179,0.30555,1963.8,1963.7,0.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1688393983680,5.34188,1963.9,1963.7,0.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1688393983878,5.34188,1963.9,1963.7,1.03139106]
["bitfinex-derivatives","ETHF0:USTF0",1688393984173,1.61808047,1963.9,1963.7,1.03139106]
["bitfinex-derivatives","ETHF0:USTF0",1688393984380,4.83955,1963.8,1963.7,1.03139106]
["bitfinex-derivatives","ETHF0:USTF0",1688393987376,4.83955,1963.8,1963.7,0.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1688393987677,4.83955,1963.8,1963.7,0.42943617]
["bitfinex-derivatives","ETHF0:USTF0",1688393988272,4.83955,1963.8,1963.7,0.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1688393989780,4.83955,1963.8,1963.7,1.13364073]
["bitfinex-derivatives","ETHF0:USTF0",1688393992782,4.83955,1963.8,1963.7,0.84699073]
["bitfinex-derivatives","ETHF0:USTF0",1688393993474,8.04735,1963.8,1963.7,0.84699073]
["bitfinex-derivatives","ETHF0:USTF0",1688393995184,8.04735,1963.8,1963.7,0.42943617]
["bitfinex-derivatives","ETHF0:USTF0",1688393996484,8.14835,1963.8,1963.7,0.12387617]
["bitfinex-derivatives","ETHF0:USTF0",1688393997278,8.14835,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688393997485,8.14835,1963.8,1963.7,0.16422831]
["bitfinex-derivatives","ETHF0:USTF0",1688393997878,4.576,1963.6,1963.3,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1688393998088,7.7418,1963.4,1963.3,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688393998383,8.04741,1963.4,1963.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1688393998583,5.41520047,1963.3,1963.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1688393998882,5.72083047,1963.3,1963.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1688393999182,5.72083047,1963.3,1963.2,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394000281,5.72083047,1963.3,1963.2,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1688394001274,5.43411412,1963.3,1963.2,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394002280,4.86663,1963.3,1963.2,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394002682,0.76407,1963.4,1963.2,5.95946]
["bitfinex-derivatives","ETHF0:USTF0",1688394002984,0.30561,1963.5,1963.3,4.88030489]
["bitfinex-derivatives","ETHF0:USTF0",1688394003180,0.30561,1963.5,1963.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1688394003379,5.47784,1963.6,1963.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1688394003685,5.47784,1963.6,1963.4,5.43586]
["bitfinex-derivatives","ETHF0:USTF0",1688394003888,5.47784,1963.6,1963.5,0.62089489]
["bitfinex-derivatives","ETHF0:USTF0",1688394004486,5.76455635,1963.6,1963.5,0.62089489]
["bitfinex-derivatives","ETHF0:USTF0",1688394005080,8.97235635,1963.6,1963.5,0.62089489]
["bitfinex-derivatives","ETHF0:USTF0",1688394005283,8.97235635,1963.6,1963.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688394006089,8.97235635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394009990,8.97235635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394012186,8.97235635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394012596,8.97235635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394012795,8.94535635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394012999,8.94535635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394014390,8.94535635,1963.6,1963.5,0.07732589]
["bitfinex-derivatives","ETHF0:USTF0",1688394014994,8.94535635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394015503,8.94535635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394015799,8.65864,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394016099,8.94535635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394016396,8.94535635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394019295,9.04735635,1963.6,1963.5,0.07732589]
["bitfinex-derivatives","ETHF0:USTF0",1688394019590,9.04735635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394022699,8.94535635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394022902,8.65864,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394024400,5.45084,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394029200,5.73755635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394029606,5.45084,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394031410,5.73755635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394032709,5.76455635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394033211,5.76455635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394033411,8.97235635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394035615,8.97235635,1963.6,1963.5,0.79644524]
["bitfinex-derivatives","ETHF0:USTF0",1688394040015,8.97235635,1963.6,1963.5,0.38291589]
["bitfinex-derivatives","ETHF0:USTF0",1688394048224,8.97235635,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394048427,5.47784,1963.6,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394048618,4.578,1963.7,1963.5,0.66956589]
["bitfinex-derivatives","ETHF0:USTF0",1688394049016,4.578,1963.7,1963.6,0.62088489]
["bitfinex-derivatives","ETHF0:USTF0",1688394049222,4.578,1963.7,1963.6,5.59158489]
["bitfinex-derivatives","ETHF0:USTF0",1688394049929,4.88356,1963.7,1963.6,5.59158489]
["bitfinex-derivatives","ETHF0:USTF0",1688394051629,5.17027635,1963.7,1963.6,5.59158489]
["bitfinex-derivatives","ETHF0:USTF0",1688394055627,4.88356,1963.7,1963.6,5.59158489]
["bitfinex-derivatives","ETHF0:USTF0",1688394056226,5.17027635,1963.7,1963.6,5.27628]
["bitfinex-derivatives","ETHF0:USTF0",1688394059137,5.17027635,1963.7,1963.6,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1688394059339,4.88356,1963.7,1963.6,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1688394059538,5.17027635,1963.7,1963.6,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1688394060732,4.88356,1963.7,1963.6,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1688394061433,4.88356,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394062232,5.17027635,1963.7,1963.6,5.69384592]
["bitfinex-derivatives","ETHF0:USTF0",1688394062428,5.17027635,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394062646,5.17027635,1963.7,1963.6,5.69384592]
["bitfinex-derivatives","ETHF0:USTF0",1688394063230,5.17027635,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394063231,0.30556,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394064738,0.59227635,1963.7,1963.6,5.69384592]
["bitfinex-derivatives","ETHF0:USTF0",1688394064937,5.17027635,1963.7,1963.6,5.69384592]
["bitfinex-derivatives","ETHF0:USTF0",1688394068345,5.17027635,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394069349,4.88356,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394075545,4.578,1963.7,1963.6,5.98049592]
["bitfinex-derivatives","ETHF0:USTF0",1688394076045,3.2078,1963.8,1963.6,10.55849592]
["bitfinex-derivatives","ETHF0:USTF0",1688394076243,3.2078,1964.0,1963.7,4.89330489]
["bitfinex-derivatives","ETHF0:USTF0",1688394076441,3.2078,1964.0,1963.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688394076442,3.97163,1964.0,1963.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688394076644,3.97163,1964.0,1963.9,5.18583489]
["bitfinex-derivatives","ETHF0:USTF0",1688394077349,3.97163,1964.0,1963.9,10.18493489]
["bitfinex-derivatives","ETHF0:USTF0",1688394078341,8.54963,1964.0,1963.9,5.61993489]
["bitfinex-derivatives","ETHF0:USTF0",1688394079451,8.83634635,1964.0,1963.9,5.61993489]
["bitfinex-derivatives","ETHF0:USTF0",1688394080151,8.83634635,1964.0,1963.9,5.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688394084349,8.83634635,1964.0,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688394084551,8.79234635,1964.0,1963.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688394087755,8.79234635,1964.0,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688394087959,4.561,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688394088256,5.43401412,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688394089749,5.43401412,1963.9,1963.8,0.71183526]
["bitfinex-derivatives","ETHF0:USTF0",1688394096162,5.43401412,1963.9,1963.8,0.99848526]
["bitfinex-derivatives","ETHF0:USTF0",1688394096868,5.43401412,1963.9,1963.8,0.71183526]
["bitfinex-derivatives","ETHF0:USTF0",1688394098566,5.43401412,1963.9,1963.8,0.99848526]
["bitfinex-derivatives","ETHF0:USTF0",1688394099663,5.53601412,1963.9,1963.8,0.40628526]
["bitfinex-derivatives","ETHF0:USTF0",1688394099865,5.53601412,1963.9,1963.7,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1688394100066,8.07251635,1963.8,1963.7,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1688394100367,8.07251635,1963.8,1963.7,5.49614985]
["bitfinex-derivatives","ETHF0:USTF0",1688394100368,8.37806635,1963.8,1963.7,5.49614985]
["bitfinex-derivatives","ETHF0:USTF0",1688394102362,8.37806635,1963.8,1963.7,0.70864985]
["bitfinex-derivatives","ETHF0:USTF0",1688394105267,8.09135,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394105466,8.04735,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394113379,4.83955,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394113875,8.04735,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394116074,4.83955,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394116774,5.12626635,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394116963,4.82071635,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394117876,8.02851635,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394119279,8.33407635,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394119966,8.04736,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394120375,7.7418,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394120572,4.534,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394122883,1.33136412,1963.9,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394123777,0.76388,1963.9,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394124174,1.05059635,1963.9,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394125184,0.76388,1963.9,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394128370,1.05059635,1963.9,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394128685,3.2078,1963.8,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394128887,3.51336,1963.8,1963.7,5.54729985]
["bitfinex-derivatives","ETHF0:USTF0",1688394132685,8.07436,1963.8,1963.7,0.99529985]
["bitfinex-derivatives","ETHF0:USTF0",1688394133884,8.07436,1963.8,1963.7,0.70864985]
["bitfinex-derivatives","ETHF0:USTF0",1688394134786,8.74284412,1963.8,1963.7,0.40309985]
["bitfinex-derivatives","ETHF0:USTF0",1688394134989,0.101,1963.5,1963.2,5.59683]
["bitfinex-derivatives","ETHF0:USTF0",1688394135284,8.04743,1963.3,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688394135690,8.04743,1963.3,1963.2,0.70486394]
["bitfinex-derivatives","ETHF0:USTF0",1688394135984,8.04743,1963.3,1963.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688394136786,8.04743,1963.3,1963.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1688394136986,3.2078,1963.3,1963.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1688394138382,0.85420047,1963.4,1963.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1688394138585,7.7688,1963.5,1963.3,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394138887,7.7688,1963.5,1963.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688394139077,7.7688,1963.5,1963.4,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1688394139476,7.7688,1963.5,1963.4,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1688394139677,4.534,1963.6,1963.4,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1688394139886,4.534,1963.6,1963.5,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394140086,4.534,1963.6,1963.5,0.68311935]
["bitfinex-derivatives","ETHF0:USTF0",1688394140787,3.2078,1963.7,1963.5,5.23511935]
["bitfinex-derivatives","ETHF0:USTF0",1688394141584,3.2078,1963.7,1963.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1688394141883,3.2078,1963.7,1963.6,0.6521473]
["bitfinex-derivatives","ETHF0:USTF0",1688394142887,7.7858,1963.7,1963.6,0.6521473]
["bitfinex-derivatives","ETHF0:USTF0",1688394144890,0.41301829,1963.8,1963.6,5.15723]
["bitfinex-derivatives","ETHF0:USTF0",1688394145088,5.3419,1963.9,1963.7,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394145387,5.3419,1963.9,1963.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1688394145886,5.75128769,1963.9,1963.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1688394152189,0.7639,1963.9,1963.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1688394154999,0.7639,1963.9,1963.8,5.5432359]
["bitfinex-derivatives","ETHF0:USTF0",1688394157894,1.05061635,1963.9,1963.8,5.5432359]
["bitfinex-derivatives","ETHF0:USTF0",1688394158703,0.7639,1963.9,1963.8,5.5432359]
["bitfinex-derivatives","ETHF0:USTF0",1688394160697,1.05061635,1963.9,1963.8,5.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1688394160898,0.7639,1963.9,1963.8,5.5432359]
["bitfinex-derivatives","ETHF0:USTF0",1688394162802,0.7639,1963.9,1963.8,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1688394166001,7.7688,1964.0,1963.8,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1688394168805,8.07433,1964.0,1963.8,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1688394171520,4.86653,1964.0,1963.8,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1688394172313,8.36104635,1964.0,1963.8,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1688394172710,3.80004635,1964.0,1963.8,5.5692359]
["bitfinex-derivatives","ETHF0:USTF0",1688394176719,0.30553,1964.0,1963.9,4.88030489]
["bitfinex-derivatives","ETHF0:USTF0",1688394176920,6.29800698,1964.2,1963.9,5.18585489]
["bitfinex-derivatives","ETHF0:USTF0",1688394177114,6.29800698,1964.2,1964.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394177424,6.29800698,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394177615,6.58472333,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394180022,6.29800698,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394180222,6.58472333,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394180620,9.79252333,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394181020,9.39328363,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394182827,13.95428363,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394186228,13.66756728,1964.2,1964.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394186421,0.77146728,1964.2,1964.1,5.18582489]
["bitfinex-derivatives","ETHF0:USTF0",1688394188028,0.77146728,1964.2,1964.1,5.60352048]
["bitfinex-derivatives","ETHF0:USTF0",1688394192238,1.05818363,1964.2,1964.1,5.60352048]
["bitfinex-derivatives","ETHF0:USTF0",1688394194529,1.05818363,1964.2,1964.1,5.28821559]
["bitfinex-derivatives","ETHF0:USTF0",1688394195639,0.77146728,1964.2,1964.1,5.28821559]
["bitfinex-derivatives","ETHF0:USTF0",1688394195839,0.77146728,1964.2,1964.1,0.72321559]
["bitfinex-derivatives","ETHF0:USTF0",1688394196640,1.05818363,1964.2,1964.1,0.72321559]
["bitfinex-derivatives","ETHF0:USTF0",1688394197242,4.26598363,1964.2,1964.1,0.72321559]
["bitfinex-derivatives","ETHF0:USTF0",1688394197640,8.79998363,1964.2,1964.1,0.72321559]
["bitfinex-derivatives","ETHF0:USTF0",1688394198438,0.101,1964.0,1963.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688394198740,8.90154047,1963.9,1963.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688394201145,8.90154047,1963.9,1963.8,1.17457209]
["bitfinex-derivatives","ETHF0:USTF0",1688394204051,8.90154047,1963.9,1963.8,1.46122209]
["bitfinex-derivatives","ETHF0:USTF0",1688394204453,8.33405635,1963.9,1963.8,1.46122209]
["bitfinex-derivatives","ETHF0:USTF0",1688394204752,7.7418,1963.9,1963.8,1.46122209]
["bitfinex-derivatives","ETHF0:USTF0",1688394204953,8.04734,1963.9,1963.8,1.46122209]
["bitfinex-derivatives","ETHF0:USTF0",1688394206055,5.12625635,1963.9,1963.8,1.46122209]
["bitfinex-derivatives","ETHF0:USTF0",1688394207556,8.33405635,1963.9,1963.8,1.17457209]
["bitfinex-derivatives","ETHF0:USTF0",1688394213356,8.36105635,1963.9,1963.8,1.17457209]
["bitfinex-derivatives","ETHF0:USTF0",1688394213555,8.47905635,1963.9,1963.8,1.17457209]
["bitfinex-derivatives","ETHF0:USTF0",1688394213759,8.47905635,1963.9,1963.8,0.41069209]
["bitfinex-derivatives","ETHF0:USTF0",1688394213952,8.47905635,1963.9,1963.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688394214153,5.43403412,1963.8,1963.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688394214765,5.43403412,1963.8,1963.7,0.37957831]
["bitfinex-derivatives","ETHF0:USTF0",1688394215959,5.43403412,1963.8,1963.7,0.78007656]
["bitfinex-derivatives","ETHF0:USTF0",1688394216158,5.43403412,1963.8,1963.7,0.37957831]
["bitfinex-derivatives","ETHF0:USTF0",1688394216658,5.43403412,1963.8,1963.7,0.37961831]
["bitfinex-derivatives","ETHF0:USTF0",1688394217868,5.53503412,1963.8,1963.7,0.37961831]
["bitfinex-derivatives","ETHF0:USTF0",1688394222476,5.43403412,1963.8,1963.7,0.37961831]
["bitfinex-derivatives","ETHF0:USTF0",1688394223171,5.43403412,1963.8,1963.7,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1688394223371,4.86655,1963.8,1963.7,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1688394224671,0.30555,1963.8,1963.7,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1688394225579,0.30554,1964.0,1963.7,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1688394225781,0.30554,1964.0,1963.8,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394225972,0.30553,1964.0,1963.9,5.17019]
["bitfinex-derivatives","ETHF0:USTF0",1688394231774,0.76385,1964.1,1963.9,5.17019]
["bitfinex-derivatives","ETHF0:USTF0",1688394231980,0.31314728,1964.2,1964.0,4.88030489]
["bitfinex-derivatives","ETHF0:USTF0",1688394232177,0.31314728,1964.2,1964.1,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1688394232583,0.59986363,1964.2,1964.1,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1688394232780,0.59986363,1964.2,1964.1,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1688394232979,0.31314728,1964.2,1964.1,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1688394242673,0.31314728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394243385,0.59986363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394243583,5.16086363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394243784,5.16086363,1964.2,1964.1,0.71571508]
["bitfinex-derivatives","ETHF0:USTF0",1688394244083,5.16086363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394249295,0.31314728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394251492,4.84714728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394251689,5.13386363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394252788,5.16086363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394263093,5.16086363,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394263605,5.16086363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394266406,5.16086363,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394268604,5.16086363,1964.2,1964.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688394269301,0.00763728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394272510,0.31312728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394276818,0.59984363,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394277322,0.31312728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394281126,0.59984363,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394282027,0.31312728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394283229,0.59984363,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394283915,0.31312728,1964.2,1964.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1688394292628,0.00763728,1964.2,1964.1,8.35196]
["bitfinex-derivatives","ETHF0:USTF0",1688394292830,0.00763728,1964.2,1964.1,12.89696]
["bitfinex-derivatives","ETHF0:USTF0",1688394293332,0.30546,1964.4,1964.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394293527,0.30546,1964.4,1964.3,13.50633]
["bitfinex-derivatives","ETHF0:USTF0",1688394294230,0.76374,1964.5,1964.3,13.50633]
["bitfinex-derivatives","ETHF0:USTF0",1688394294531,0.77137611,1964.5,1964.4,5.18576489]
["bitfinex-derivatives","ETHF0:USTF0",1688394301032,1.05809246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394301225,4.26589246,1964.5,1964.4,0.70733744]
["bitfinex-derivatives","ETHF0:USTF0",1688394301540,3.97917611,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394301831,0.00763611,1964.5,1964.4,5.14411]
["bitfinex-derivatives","ETHF0:USTF0",1688394302030,0.00763611,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394302031,5.23479246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394302232,5.23479246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394302838,5.27879246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394304938,5.27879246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394305439,5.27879246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394305642,5.27879246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394307634,5.17779246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394307829,4.89107611,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394308031,5.17779246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394309241,4.89107611,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394311239,5.17779246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394312542,4.89107611,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394312745,0.59979246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394313449,0.59979246,1964.5,1964.4,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688394315640,0.59979246,1964.5,1964.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1688394316946,0.59979246,1964.5,1964.4,1.00165179]
["bitfinex-derivatives","ETHF0:USTF0",1688394317438,0.59979246,1964.5,1964.4,0.71500179]
["bitfinex-derivatives","ETHF0:USTF0",1688394317647,0.59979246,1964.5,1964.4,0.69580179]
["bitfinex-derivatives","ETHF0:USTF0",1688394318451,0.00763611,1964.5,1964.4,5.53445179]
["bitfinex-derivatives","ETHF0:USTF0",1688394318943,0.00763611,1964.5,1964.4,10.63145179]
["bitfinex-derivatives","ETHF0:USTF0",1688394335158,0.29435246,1964.5,1964.4,10.63145179]
["bitfinex-derivatives","ETHF0:USTF0",1688394335358,0.00763611,1964.5,1964.4,10.63145179]
["bitfinex-derivatives","ETHF0:USTF0",1688394339368,0.59979246,1964.5,1964.4,0.69580179]
["bitfinex-derivatives","ETHF0:USTF0",1688394343769,0.70079246,1964.5,1964.4,0.69580179]
["bitfinex-derivatives","ETHF0:USTF0",1688394346765,5.23479246,1964.5,1964.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688394346975,8.45428412,1964.4,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688394347169,8.75974412,1964.4,1964.2,0.77133611]
["bitfinex-derivatives","ETHF0:USTF0",1688394347372,4.82071635,1964.3,1964.2,0.77133611]
["bitfinex-derivatives","ETHF0:USTF0",1688394347673,5.12618635,1964.3,1964.2,0.77133611]
["bitfinex-derivatives","ETHF0:USTF0",1688394348173,5.12618635,1964.3,1964.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688394348174,0.101,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394348472,9.04651047,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394353374,9.04651047,1964.1,1963.9,0.77142728]
["bitfinex-derivatives","ETHF0:USTF0",1688394353570,4.98453,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688394353970,4.98453,1964.0,1963.9,0.31318728]
["bitfinex-derivatives","ETHF0:USTF0",1688394357480,4.98453,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688394360387,0.85420047,1963.9,1963.5,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1688394360583,7.7858,1963.6,1963.5,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1688394360782,8.09139,1963.6,1963.5,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1688394361086,8.94559047,1963.6,1963.5,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1688394362082,8.94559047,1963.6,1963.5,6.30479159]
["bitfinex-derivatives","ETHF0:USTF0",1688394363480,8.94559047,1963.6,1963.5,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1688394364885,8.94559047,1963.6,1963.5,5.96827319]
["bitfinex-derivatives","ETHF0:USTF0",1688394369782,8.94559047,1963.6,1963.5,0.07319319]
["bitfinex-derivatives","ETHF0:USTF0",1688394372690,13.52359047,1963.6,1963.5,0.07319319]
["bitfinex-derivatives","ETHF0:USTF0",1688394376598,13.92906803,1963.6,1963.5,0.07319319]
["bitfinex-derivatives","ETHF0:USTF0",1688394378893,13.92906803,1963.6,1963.3,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1688394379094,7.7688,1963.4,1963.3,10.00183]
["bitfinex-derivatives","ETHF0:USTF0",1688394379392,8.92861047,1963.4,1963.3,10.00183]
["bitfinex-derivatives","ETHF0:USTF0",1688394379797,8.92861047,1963.4,1963.3,10.08452351]
["bitfinex-derivatives","ETHF0:USTF0",1688394380199,8.92861047,1963.4,1963.3,9.77889351]
["bitfinex-derivatives","ETHF0:USTF0",1688394381694,8.92861047,1963.4,1963.3,10.08452351]
["bitfinex-derivatives","ETHF0:USTF0",1688394384097,8.92861047,1963.4,1963.3,5.01659351]
["bitfinex-derivatives","ETHF0:USTF0",1688394384297,8.92861047,1963.4,1963.3,0.08269351]
["bitfinex-derivatives","ETHF0:USTF0",1688394384609,8.92861047,1963.4,1963.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1688394384912,6.00375086,1963.4,1963.2,4.8803795]
["bitfinex-derivatives","ETHF0:USTF0",1688394385200,7.7858,1963.3,1963.2,4.8803795]
["bitfinex-derivatives","ETHF0:USTF0",1688394385402,8.09143,1963.3,1963.2,4.8803795]
["bitfinex-derivatives","ETHF0:USTF0",1688394387501,8.09143,1963.3,1963.2,0.07494222]
["bitfinex-derivatives","ETHF0:USTF0",1688394387798,8.09143,1963.3,1962.9,0.70449913]
["bitfinex-derivatives","ETHF0:USTF0",1688394388002,0.30566,1963.1,1963.0,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1688394388198,8.09146,1963.1,1963.0,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1688394389306,8.09146,1963.1,1963.0,5.36998]
["bitfinex-derivatives","ETHF0:USTF0",1688394392303,8.04746,1963.1,1963.0,5.65663]
["bitfinex-derivatives","ETHF0:USTF0",1688394394405,4.83966,1963.1,1963.0,5.65663]
["bitfinex-derivatives","ETHF0:USTF0",1688394394908,4.83966,1963.1,1963.0,5.77939248]
["bitfinex-derivatives","ETHF0:USTF0",1688394397408,5.24429816,1963.1,1963.0,5.77939248]
["bitfinex-derivatives","ETHF0:USTF0",1688394399309,5.53101451,1963.1,1963.0,5.77939248]
["bitfinex-derivatives","ETHF0:USTF0",1688394399513,5.24429816,1963.1,1963.0,5.77939248]
["bitfinex-derivatives","ETHF0:USTF0",1688394400813,5.53101451,1963.1,1963.0,5.77939248]
["bitfinex-derivatives","ETHF0:USTF0",1688394401010,5.53101451,1963.1,1963.0,6.17863339]
["bitfinex-derivatives","ETHF0:USTF0",1688394402105,5.24429816,1963.1,1963.0,6.17863339]
["bitfinex-derivatives","ETHF0:USTF0",1688394402712,4.83966,1963.1,1963.0,6.17863339]
["bitfinex-derivatives","ETHF0:USTF0",1688394412927,5.12637635,1963.1,1963.0,5.89198339]
["bitfinex-derivatives","ETHF0:USTF0",1688394413216,5.12637635,1963.1,1963.0,6.17863339]
["bitfinex-derivatives","ETHF0:USTF0",1688394414023,5.12637635,1963.1,1963.0,5.89198339]
["bitfinex-derivatives","ETHF0:USTF0",1688394414620,8.33417635,1963.1,1963.0,0.42844248]
["bitfinex-derivatives","ETHF0:USTF0",1688394415123,5.12637635,1963.1,1963.0,0.42844248]
["bitfinex-derivatives","ETHF0:USTF0",1688394415525,5.12637635,1963.1,1963.0,0.71509248]
["bitfinex-derivatives","ETHF0:USTF0",1688394415826,4.83966,1963.1,1963.0,0.71509248]
["bitfinex-derivatives","ETHF0:USTF0",1688394417825,5.31008039,1963.4,1963.0,5.29309248]
["bitfinex-derivatives","ETHF0:USTF0",1688394418015,5.31008039,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688394418016,0.31328039,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688394418217,0.31328039,1963.4,1963.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1688394418423,0.31328039,1963.4,1963.3,0.67126167]
["bitfinex-derivatives","ETHF0:USTF0",1688394418618,0.31328039,1963.4,1963.3,0.98656656]
["bitfinex-derivatives","ETHF0:USTF0",1688394418820,0.31328039,1963.4,1963.3,5.84196656]
["bitfinex-derivatives","ETHF0:USTF0",1688394420026,0.71313762,1963.4,1963.3,5.84196656]
["bitfinex-derivatives","ETHF0:USTF0",1688394427830,0.71313762,1963.4,1963.3,6.24475092]
["bitfinex-derivatives","ETHF0:USTF0",1688394429324,0.31328039,1963.4,1963.3,6.24475092]
["bitfinex-derivatives","ETHF0:USTF0",1688394430135,0.00764039,1963.4,1963.3,6.24475092]
["bitfinex-derivatives","ETHF0:USTF0",1688394431636,0.00764039,1963.4,1963.3,9.45255092]
["bitfinex-derivatives","ETHF0:USTF0",1688394431823,20.72702302,1964.1,1963.3,14.03055092]
["bitfinex-derivatives","ETHF0:USTF0",1688394432133,8.57833,1964.1,1963.9,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1688394432334,8.57833,1964.1,1963.9,5.45949489]
["bitfinex-derivatives","ETHF0:USTF0",1688394432732,5.88335635,1964.0,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688394439040,5.88335635,1964.0,1963.9,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1688394440441,5.59664,1964.0,1963.9,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1688394441144,13.53443496,1964.1,1963.9,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1688394441342,13.53443496,1964.1,1964.0,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394441541,8.46943496,1964.1,1964.0,0.62082489]
["bitfinex-derivatives","ETHF0:USTF0",1688394442243,0.00763767,1964.1,1964.0,9.95022489]
["bitfinex-derivatives","ETHF0:USTF0",1688394445042,0.31314767,1964.1,1964.0,9.95022489]
["bitfinex-derivatives","ETHF0:USTF0",1688394449439,3.52094767,1964.1,1964.0,9.95022489]
["bitfinex-derivatives","ETHF0:USTF0",1688394451236,3.80766402,1964.1,1964.0,9.95022489]
["bitfinex-derivatives","ETHF0:USTF0",1688394451436,8.36866402,1964.1,1964.0,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1688394452649,8.38566402,1964.1,1964.0,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1688394453845,8.38566402,1964.1,1964.0,5.4920278]
["bitfinex-derivatives","ETHF0:USTF0",1688394454043,8.38566402,1964.1,1964.0,0.7146278]
["bitfinex-derivatives","ETHF0:USTF0",1688394455635,8.38566402,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394464352,8.38566402,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394465059,8.09894767,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394465358,3.52094767,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394465558,0.31314767,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394466858,3.52094767,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394470060,3.80766402,1964.1,1964.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1688394470361,3.80766402,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394472754,8.38566402,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394475858,8.48666402,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688394476264,8.48666402,1964.1,1963.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688394476567,0.101,1963.9,1963.8,0.77148767]
["bitfinex-derivatives","ETHF0:USTF0",1688394476857,8.43505635,1963.9,1963.8,0.77148767]
["bitfinex-derivatives","ETHF0:USTF0",1688394477252,8.43505635,1963.9,1963.8,0.00763767]
["bitfinex-derivatives","ETHF0:USTF0",1688394479867,0.101,1963.5,1963.4,0.91675]
["bitfinex-derivatives","ETHF0:USTF0",1688394480064,0.101,1963.5,1963.1,0.90933961]
["bitfinex-derivatives","ETHF0:USTF0",1688394480065,0.101,1963.3,1963.1,0.90933961]
["bitfinex-derivatives","ETHF0:USTF0",1688394480366,0.40668,1963.0,1962.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688394480567,8.0915,1962.9,1962.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688394480757,8.37821635,1962.9,1962.8,0.72250382]
["bitfinex-derivatives","ETHF0:USTF0",1688394481068,8.94570047,1962.9,1962.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688394482260,9.04670047,1962.9,1962.7,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1688394482471,4.534,1962.8,1962.7,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1688394482671,4.83971,1962.8,1962.7,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1688394484779,4.83971,1962.8,1962.7,1.14794164]
["bitfinex-derivatives","ETHF0:USTF0",1688394488172,4.83971,1962.8,1962.7,1.00200301]
["bitfinex-derivatives","ETHF0:USTF0",1688394491073,4.83971,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394491680,5.12642635,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394491979,5.12642635,1962.8,1962.7,1.00200301]
["bitfinex-derivatives","ETHF0:USTF0",1688394493193,5.12642635,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394493481,5.12642635,1962.8,1962.7,1.00200301]
["bitfinex-derivatives","ETHF0:USTF0",1688394493784,4.83971,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394494383,5.12642635,1962.8,1962.7,1.00200301]
["bitfinex-derivatives","ETHF0:USTF0",1688394494681,5.12642635,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394495685,4.83971,1962.8,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394495979,7.7688,1962.9,1962.7,1.28865301]
["bitfinex-derivatives","ETHF0:USTF0",1688394496287,7.7688,1962.9,1962.7,1.6947082]
["bitfinex-derivatives","ETHF0:USTF0",1688394496984,8.05551635,1962.9,1962.7,1.6947082]
["bitfinex-derivatives","ETHF0:USTF0",1688394498089,8.36121635,1962.9,1962.7,1.6947082]
["bitfinex-derivatives","ETHF0:USTF0",1688394499689,4.534,1962.8,1962.7,1.6947082]
["bitfinex-derivatives","ETHF0:USTF0",1688394500498,4.534,1962.8,1962.7,1.4080582]
["bitfinex-derivatives","ETHF0:USTF0",1688394501299,4.561,1962.8,1962.7,1.4080582]
["bitfinex-derivatives","ETHF0:USTF0",1688394501493,5.12848412,1962.8,1962.7,1.4080582]
["bitfinex-derivatives","ETHF0:USTF0",1688394503207,5.43419412,1962.8,1962.7,1.4080582]
["bitfinex-derivatives","ETHF0:USTF0",1688394504498,5.53619412,1962.8,1962.7,0.12886164]
["bitfinex-derivatives","ETHF0:USTF0",1688394504803,5.53619412,1962.8,1962.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688394505000,7.7858,1962.4,1962.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688394505194,8.94577047,1962.4,1962.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688394511002,8.94577047,1962.4,1961.0,1.73965072]
["bitfinex-derivatives","ETHF0:USTF0",1688394511003,5.192,1962.1,1961.0,1.73965072]
["bitfinex-derivatives","ETHF0:USTF0",1688394511205,4.578,1961.1,1961.0,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1688394511401,0.59269635,1961.1,1961.0,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1688394511598,4.88398,1961.1,1961.0,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1688394511799,4.578,1961.2,1961.0,8.87999]
["bitfinex-derivatives","ETHF0:USTF0",1688394512096,4.88394,1961.5,1961.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688394512294,5.34282,1961.5,1961.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394512498,0.30593,1961.4,1961.3,0.90788489]
["bitfinex-derivatives","ETHF0:USTF0",1688394512802,4.88393,1961.4,1961.0,14.18677851]
["bitfinex-derivatives","ETHF0:USTF0",1688394512997,0.30593,1961.4,1961.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688394513194,4.88393,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394513401,5.17064635,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394513798,5.17064635,1961.4,1961.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688394514405,5.17064635,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394514796,5.17064635,1961.4,1961.3,0.87330165]
["bitfinex-derivatives","ETHF0:USTF0",1688394515596,4.88393,1961.4,1961.3,0.87330165]
["bitfinex-derivatives","ETHF0:USTF0",1688394516404,5.17064635,1961.4,1961.3,0.87330165]
["bitfinex-derivatives","ETHF0:USTF0",1688394516901,5.17064635,1961.4,1961.3,0.58665165]
["bitfinex-derivatives","ETHF0:USTF0",1688394517708,4.88393,1961.4,1961.3,0.87330165]
["bitfinex-derivatives","ETHF0:USTF0",1688394518206,4.578,1961.6,1961.3,5.13236165]
["bitfinex-derivatives","ETHF0:USTF0",1688394518512,4.578,1961.6,1961.4,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394518909,7.7858,1961.6,1961.5,0.28062607]
["bitfinex-derivatives","ETHF0:USTF0",1688394519213,8.07251635,1961.6,1961.5,0.28062607]
["bitfinex-derivatives","ETHF0:USTF0",1688394521105,4.86471635,1961.6,1961.5,0.28062607]
["bitfinex-derivatives","ETHF0:USTF0",1688394521307,8.07251635,1961.6,1961.5,0.28062607]
["bitfinex-derivatives","ETHF0:USTF0",1688394521504,8.07251635,1961.6,1961.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394521711,4.561,1961.4,1961.3,0.70114931]
["bitfinex-derivatives","ETHF0:USTF0",1688394522006,4.561,1961.4,1961.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394522208,5.12848412,1961.4,1961.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394522410,4.84771635,1961.4,1961.2,0.60195489]
["bitfinex-derivatives","ETHF0:USTF0",1688394523504,4.561,1961.4,1961.2,0.60195489]
["bitfinex-derivatives","ETHF0:USTF0",1688394524211,4.84771635,1961.4,1961.2,0.60195489]
["bitfinex-derivatives","ETHF0:USTF0",1688394524410,4.84771635,1961.4,1961.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394525019,0.56748412,1961.3,1961.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688394525214,4.82071635,1961.2,1961.0,9.6576]
["bitfinex-derivatives","ETHF0:USTF0",1688394525406,4.82071635,1961.2,1961.0,10.25955489]
["bitfinex-derivatives","ETHF0:USTF0",1688394525612,4.05564731,1961.2,1961.0,10.03076851]
["bitfinex-derivatives","ETHF0:USTF0",1688394526420,4.62313143,1961.2,1961.0,9.42881362]
["bitfinex-derivatives","ETHF0:USTF0",1688394526712,7.83093143,1961.2,1961.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688394526912,8.30928412,1961.2,1961.0,4.85081362]
["bitfinex-derivatives","ETHF0:USTF0",1688394527111,4.578,1961.1,1961.0,4.85081362]
["bitfinex-derivatives","ETHF0:USTF0",1688394528113,4.578,1961.1,1961.0,5.13752997]
["bitfinex-derivatives","ETHF0:USTF0",1688394528320,4.578,1961.1,1961.0,5.26259567]
["bitfinex-derivatives","ETHF0:USTF0",1688394528820,4.578,1961.1,1961.0,19.46259567]
["bitfinex-derivatives","ETHF0:USTF0",1688394529515,4.578,1961.1,1961.0,19.74931202]
["bitfinex-derivatives","ETHF0:USTF0",1688394529713,4.542,1961.3,1961.0,24.31431202]
["bitfinex-derivatives","ETHF0:USTF0",1688394529909,4.542,1961.3,1961.0,24.6122242]
["bitfinex-derivatives","ETHF0:USTF0",1688394530310,4.542,1961.3,1961.1,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394530512,4.542,1961.3,1961.1,0.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1688394530920,7.7418,1961.2,1961.1,0.29789531]
["bitfinex-derivatives","ETHF0:USTF0",1688394531423,7.7418,1961.2,1961.1,0.58461166]
["bitfinex-derivatives","ETHF0:USTF0",1688394531716,7.7688,1961.2,1961.1,0.58461166]
["bitfinex-derivatives","ETHF0:USTF0",1688394532822,7.7858,1961.2,1961.1,0.58461166]
["bitfinex-derivatives","ETHF0:USTF0",1688394533421,4.578,1961.2,1961.1,0.58461166]
["bitfinex-derivatives","ETHF0:USTF0",1688394534123,7.7418,1961.4,1961.1,5.14961166]
["bitfinex-derivatives","ETHF0:USTF0",1688394534425,7.7418,1961.4,1961.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394534919,7.7418,1961.4,1961.1,5.46491655]
["bitfinex-derivatives","ETHF0:USTF0",1688394536116,4.578,1961.2,1961.1,0.29789531]
["bitfinex-derivatives","ETHF0:USTF0",1688394536718,4.578,1961.2,1961.1,0.58461166]
["bitfinex-derivatives","ETHF0:USTF0",1688394539929,4.561,1961.6,1961.1,5.13661166]
["bitfinex-derivatives","ETHF0:USTF0",1688394540130,4.561,1961.6,1961.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688394540328,4.561,1961.6,1961.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688394540924,4.561,1961.6,1961.4,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688394541621,7.7688,1961.6,1961.4,5.30771635]
["bitfinex-derivatives","ETHF0:USTF0",1688394541822,7.7688,1961.6,1961.4,5.62302124]
["bitfinex-derivatives","ETHF0:USTF0",1688394542327,5.10148412,1961.5,1961.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1688394544932,5.10148412,1961.5,1961.4,5.27876233]
["bitfinex-derivatives","ETHF0:USTF0",1688394546329,5.10148412,1961.5,1961.4,5.56547868]
["bitfinex-derivatives","ETHF0:USTF0",1688394546526,5.10148412,1961.5,1961.4,5.27876233]
["bitfinex-derivatives","ETHF0:USTF0",1688394547341,0.102,1961.1,1961.0,0.41178205]
["bitfinex-derivatives","ETHF0:USTF0",1688394547629,0.102,1961.1,1960.2,5.30768603]
["bitfinex-derivatives","ETHF0:USTF0",1688394547630,0.102,1960.6,1960.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688394547827,4.578,1960.3,1960.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394548024,4.578,1960.3,1960.2,0.60202124]
["bitfinex-derivatives","ETHF0:USTF0",1688394548226,4.578,1960.3,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688394548425,4.8841,1960.3,1960.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688394549024,0.3061,1960.3,1960.2,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1688394549231,4.5416515,1960.6,1960.2,8.35262635]
["bitfinex-derivatives","ETHF0:USTF0",1688394549541,4.8477015,1960.6,1960.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688394552134,4.8477015,1960.6,1960.5,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688394552337,4.8477015,1960.6,1960.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688394552534,8.0555015,1960.6,1960.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688394552736,8.0995015,1960.6,1960.5,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688394552934,4.8917015,1960.6,1960.5,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688394553135,4.8917015,1960.6,1960.5,41.70808124]
["bitfinex-derivatives","ETHF0:USTF0",1688394553136,4.578,1960.6,1960.5,41.70808124]
["bitfinex-derivatives","ETHF0:USTF0",1688394553428,8.19385,1960.6,1960.5,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1688394553633,8.19385,1960.6,1960.5,41.39277635]
["bitfinex-derivatives","ETHF0:USTF0",1688394553634,8.09185,1960.6,1960.5,41.39277635]
["bitfinex-derivatives","ETHF0:USTF0",1688394554843,8.09185,1960.6,1960.5,41.03201936]
["bitfinex-derivatives","ETHF0:USTF0",1688394555135,8.19385,1960.6,1960.5,41.03201936]
["bitfinex-derivatives","ETHF0:USTF0",1688394558634,8.19385,1960.6,1960.5,0.23201936]
["bitfinex-derivatives","ETHF0:USTF0",1688394558835,8.19385,1960.6,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688394559035,4.68,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688394559336,4.98605,1960.5,1960.4,0.31372091]
["bitfinex-derivatives","ETHF0:USTF0",1688394559636,4.98605,1960.5,1960.4,41.11372091]
["bitfinex-derivatives","ETHF0:USTF0",1688394559831,4.98605,1960.5,1960.4,41.64636844]
["bitfinex-derivatives","ETHF0:USTF0",1688394561035,4.88405,1960.5,1960.4,41.64636844]
["bitfinex-derivatives","ETHF0:USTF0",1688394564734,4.88405,1960.5,1960.4,0.84636844]
["bitfinex-derivatives","ETHF0:USTF0",1688394565231,4.88405,1960.5,1960.4,27.84636844]
["bitfinex-derivatives","ETHF0:USTF0",1688394566742,4.88405,1960.5,1960.4,0.84636844]
["bitfinex-derivatives","ETHF0:USTF0",1688394567241,4.88405,1960.5,1960.4,24.41546844]
["bitfinex-derivatives","ETHF0:USTF0",1688394571145,4.88405,1960.5,1960.4,24.82662742]
["bitfinex-derivatives","ETHF0:USTF0",1688394574747,0.30605,1960.5,1960.4,29.40462742]
["bitfinex-derivatives","ETHF0:USTF0",1688394574951,0.30605,1960.5,1960.4,24.82662742]
["bitfinex-derivatives","ETHF0:USTF0",1688394575146,0.30605,1960.5,1960.4,6.12662742]
["bitfinex-derivatives","ETHF0:USTF0",1688394575543,0.30605,1960.5,1960.4,7.32662742]
["bitfinex-derivatives","ETHF0:USTF0",1688394576150,5.34314,1960.6,1960.4,6.12662742]
["bitfinex-derivatives","ETHF0:USTF0",1688394576449,4.578,1960.6,1960.5,0.62136489]
["bitfinex-derivatives","ETHF0:USTF0",1688394576842,4.578,1960.6,1960.5,0.8227719]
["bitfinex-derivatives","ETHF0:USTF0",1688394577244,0.31369091,1960.7,1960.5,5.4007719]
["bitfinex-derivatives","ETHF0:USTF0",1688394577641,0.31369091,1960.7,1960.6,0.59275635]
["bitfinex-derivatives","ETHF0:USTF0",1688394577847,0.31369091,1960.7,1960.6,0.7941415]
["bitfinex-derivatives","ETHF0:USTF0",1688394580250,0.00765091,1960.7,1960.6,5.3721415]
["bitfinex-derivatives","ETHF0:USTF0",1688394580441,0.00765091,1960.7,1960.6,0.7941415]
["bitfinex-derivatives","ETHF0:USTF0",1688394581354,4.89168091,1960.7,1960.6,0.50742515]
["bitfinex-derivatives","ETHF0:USTF0",1688394582150,4.99368091,1960.7,1960.6,0.20138515]
["bitfinex-derivatives","ETHF0:USTF0",1688394582358,4.99368091,1960.7,1960.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688394582545,4.99368091,1960.7,1960.6,0.52482356]
["bitfinex-derivatives","ETHF0:USTF0",1688394582953,4.89168091,1960.7,1960.6,0.52482356]
["bitfinex-derivatives","ETHF0:USTF0",1688394583961,4.89168091,1960.7,1960.6,0.81153991]
["bitfinex-derivatives","ETHF0:USTF0",1688394591956,4.89168091,1960.7,1960.6,0.52482356]
["bitfinex-derivatives","ETHF0:USTF0",1688394593851,4.99368091,1960.7,1960.6,0.52482356]
["bitfinex-derivatives","ETHF0:USTF0",1688394595962,4.99368091,1960.7,1960.6,0.81153991]
["bitfinex-derivatives","ETHF0:USTF0",1688394596261,4.89168091,1960.7,1960.6,0.52482356]
["bitfinex-derivatives","ETHF0:USTF0",1688394596464,9.56968091,1960.7,1960.6,0.21878356]
["bitfinex-derivatives","ETHF0:USTF0",1688394596953,9.56968091,1960.7,1960.4,0.31373091]
["bitfinex-derivatives","ETHF0:USTF0",1688394597157,7.7688,1960.5,1960.4,0.31373091]
["bitfinex-derivatives","ETHF0:USTF0",1688394597356,7.7688,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688394597562,7.8708,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688394597857,8.17686,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688394598057,12.96066,1960.5,1960.4,0.31373091]
["bitfinex-derivatives","ETHF0:USTF0",1688394598452,12.96066,1960.5,1960.4,0.20956776]
["bitfinex-derivatives","ETHF0:USTF0",1688394599363,12.96066,1960.5,1960.4,0.51563776]
["bitfinex-derivatives","ETHF0:USTF0",1688394601966,12.96066,1960.5,1960.4,0.20956776]
["bitfinex-derivatives","ETHF0:USTF0",1688394605063,17.53866,1960.5,1960.0,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1688394605265,12.4298,1960.1,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688394605565,12.73592,1960.1,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688394605759,13.30340412,1960.1,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688394606064,0.30612,1960.1,1960.0,0.86321943]
["bitfinex-derivatives","ETHF0:USTF0",1688394606261,0.30612,1960.1,1960.0,5.76771943]
["bitfinex-derivatives","ETHF0:USTF0",1688394606466,8.07492,1960.1,1960.0,5.76771943]
["bitfinex-derivatives","ETHF0:USTF0",1688394607366,8.07492,1960.1,1960.0,5.48100308]
["bitfinex-derivatives","ETHF0:USTF0",1688394607771,8.07492,1960.1,1960.0,5.76771943]
["bitfinex-derivatives","ETHF0:USTF0",1688394607963,8.07492,1960.1,1960.0,5.48100308]
["bitfinex-derivatives","ETHF0:USTF0",1688394608158,8.07492,1960.1,1960.0,5.17486308]
["bitfinex-derivatives","ETHF0:USTF0",1688394609165,12.75492,1960.1,1960.0,0.27036308]
["bitfinex-derivatives","ETHF0:USTF0",1688394609466,12.75492,1960.1,1960.0,0.17028956]
["bitfinex-derivatives","ETHF0:USTF0",1688394609670,13.32240412,1960.1,1959.6,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1688394609972,7.7688,1959.7,1959.6,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1688394610173,8.07498,1959.7,1959.6,5.60541635]
["bitfinex-derivatives","ETHF0:USTF0",1688394611171,8.07498,1959.7,1959.4,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1688394611369,8.07498,1959.7,1959.3,5.15533513]
["bitfinex-derivatives","ETHF0:USTF0",1688394611370,12.4658,1959.5,1959.3,5.15533513]
["bitfinex-derivatives","ETHF0:USTF0",1688394611573,4.84023,1959.4,1959.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688394611772,8.35328412,1959.3,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688394612071,4.578,1958.9,1958.6,5.75848]
["bitfinex-derivatives","ETHF0:USTF0",1688394612374,3.77528412,1958.8,1958.7,5.04353]
["bitfinex-derivatives","ETHF0:USTF0",1688394612564,8.65960412,1958.8,1958.7,5.04353]
["bitfinex-derivatives","ETHF0:USTF0",1688394612772,8.09212,1958.8,1958.7,5.53412391]
["bitfinex-derivatives","ETHF0:USTF0",1688394612969,0.76578,1959.0,1958.7,10.11212391]
["bitfinex-derivatives","ETHF0:USTF0",1688394613172,5.34378,1959.1,1958.8,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394613371,0.30629,1959.0,1958.9,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688394613672,0.30629,1959.0,1958.9,0.77849619]
["bitfinex-derivatives","ETHF0:USTF0",1688394613873,9.11906412,1959.1,1958.9,0.77849619]
["bitfinex-derivatives","ETHF0:USTF0",1688394613874,4.578,1959.1,1958.9,0.77849619]
["bitfinex-derivatives","ETHF0:USTF0",1688394614081,4.84027,1959.2,1959.0,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394614274,4.84027,1959.2,1959.1,0.59299635]
["bitfinex-derivatives","ETHF0:USTF0",1688394614671,0.30627,1959.2,1959.1,0.47266214]
["bitfinex-derivatives","ETHF0:USTF0",1688394614872,0.76567,1959.4,1959.1,7.90837849]
["bitfinex-derivatives","ETHF0:USTF0",1688394615066,0.76567,1959.4,1959.2,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394615270,0.76567,1959.4,1959.3,0.59296635]
["bitfinex-derivatives","ETHF0:USTF0",1688394615676,0.76567,1959.4,1959.3,0.74070768]
["bitfinex-derivatives","ETHF0:USTF0",1688394616281,8.06778,1959.5,1959.3,0.74070768]
["bitfinex-derivatives","ETHF0:USTF0",1688394616477,0.91878,1959.5,1959.4,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394616677,0.91878,1959.5,1959.4,0.62153489]
["bitfinex-derivatives","ETHF0:USTF0",1688394616978,0.91878,1959.5,1959.4,0.75996735]
["bitfinex-derivatives","ETHF0:USTF0",1688394617880,0.91878,1959.5,1959.4,0.44466246]
["bitfinex-derivatives","ETHF0:USTF0",1688394619682,8.06778,1959.5,1959.4,0.44466246]
["bitfinex-derivatives","ETHF0:USTF0",1688394620076,8.06778,1959.5,1959.4,0.13843246]
["bitfinex-derivatives","ETHF0:USTF0",1688394620284,8.16978,1959.5,1959.1,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1688394620478,8.16978,1959.5,1959.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1688394620479,10.3568,1959.2,1959.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1688394620779,10.66306,1959.2,1959.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1688394620970,11.23054412,1959.2,1959.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1688394621681,11.23054412,1959.2,1959.1,5.24618]
["bitfinex-derivatives","ETHF0:USTF0",1688394621984,3.51406,1959.2,1959.1,5.53289635]
["bitfinex-derivatives","ETHF0:USTF0",1688394622174,0.30626,1959.2,1959.1,5.53289635]
["bitfinex-derivatives","ETHF0:USTF0",1688394622781,3.51406,1959.2,1959.1,5.53289635]
["bitfinex-derivatives","ETHF0:USTF0",1688394623082,0.30626,1959.2,1959.1,5.53289635]
["bitfinex-derivatives","ETHF0:USTF0",1688394623282,3.51406,1959.2,1959.1,5.94159455]
["bitfinex-derivatives","ETHF0:USTF0",1688394624980,7.91467,1959.3,1959.1,5.94159455]
["bitfinex-derivatives","ETHF0:USTF0",1688394625285,0.30625,1959.3,1959.2,0.62156489]
["bitfinex-derivatives","ETHF0:USTF0",1688394627179,7.45525,1959.3,1959.2,0.62156489]
["bitfinex-derivatives","ETHF0:USTF0",1688394627381,7.45525,1959.3,1959.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688394628292,7.45525,1959.3,1959.1,5.3485982]
["bitfinex-derivatives","ETHF0:USTF0",1688394628583,11.23054412,1959.2,1959.1,5.6548782]
["bitfinex-derivatives","ETHF0:USTF0",1688394628788,11.23054412,1959.2,1959.1,0.4086982]
["bitfinex-derivatives","ETHF0:USTF0",1688394629181,11.23054412,1959.2,1959.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688394631287,11.17154412,1959.2,1959.1,0.17088583]
["bitfinex-derivatives","ETHF0:USTF0",1688394631485,11.17154412,1959.2,1959.1,0.47716583]
["bitfinex-derivatives","ETHF0:USTF0",1688394631680,10.60406,1959.2,1959.1,0.47716583]
["bitfinex-derivatives","ETHF0:USTF0",1688394632093,7.39626,1959.2,1959.1,0.47716583]
["bitfinex-derivatives","ETHF0:USTF0",1688394632289,7.39626,1959.2,1959.1,0.79247072]
["bitfinex-derivatives","ETHF0:USTF0",1688394632586,7.44326,1959.4,1959.1,0.79247072]
["bitfinex-derivatives","ETHF0:USTF0",1688394632788,7.44326,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688394632789,0.30626,1959.4,1959.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688394632985,0.30626,1959.4,1959.3,0.62155489]
["bitfinex-derivatives","ETHF0:USTF0",1688394633180,0.91878,1959.5,1959.3,0.62155489]
["bitfinex-derivatives","ETHF0:USTF0",1688394633181,0.91878,1959.5,1959.3,0.76892853]
["bitfinex-derivatives","ETHF0:USTF0",1688394633395,0.0076554,1959.6,1959.4,7.36771635]
["bitfinex-derivatives","ETHF0:USTF0",1688394633594,0.0076554,1959.6,1959.5,7.77052489]
["bitfinex-derivatives","ETHF0:USTF0",1688394633890,0.0076554,1959.6,1959.5,7.90416217]
["bitfinex-derivatives","ETHF0:USTF0",1688394635087,0.76549,1960.0,1959.5,7.90416217]
["bitfinex-derivatives","ETHF0:USTF0",1688394635294,0.76549,1960.0,1959.9,7.40315]
["bitfinex-derivatives","ETHF0:USTF0",1688394635591,0.76549,1960.0,1959.9,0.71335331]
["bitfinex-derivatives","ETHF0:USTF0",1688394635788,0.76549,1960.0,1959.9,1.00006966]
["bitfinex-derivatives","ETHF0:USTF0",1688394637894,0.76549,1960.0,1959.9,0.39804842]
["bitfinex-derivatives","ETHF0:USTF0",1688394638597,0.76549,1960.0,1959.9,0.68476477]
["bitfinex-derivatives","ETHF0:USTF0",1688394638982,0.07739,1960.0,1959.9,0.68476477]
["bitfinex-derivatives","ETHF0:USTF0",1688394639189,7.91432,1960.4,1960.0,0.31530489]
["bitfinex-derivatives","ETHF0:USTF0",1688394639383,7.91432,1960.4,1960.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688394639699,7.149,1960.4,1960.2,0.60202124]
["bitfinex-derivatives","ETHF0:USTF0",1688394639995,3.51384,1960.6,1960.3,7.42309]
["bitfinex-derivatives","ETHF0:USTF0",1688394640180,3.51384,1960.6,1960.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688394640181,0.30606,1960.5,1960.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688394640382,0.30606,1960.5,1960.4,0.90810124]
["bitfinex-derivatives","ETHF0:USTF0",1688394641086,0.30606,1960.5,1960.4,0.97916624]
["bitfinex-derivatives","ETHF0:USTF0",1688394641593,11.1295913,1960.6,1960.4,0.90810124]
["bitfinex-derivatives","ETHF0:USTF0",1688394642392,0.0076513,1960.6,1960.4,8.05710124]
["bitfinex-derivatives","ETHF0:USTF0",1688394642992,0.3137013,1960.6,1960.4,8.05710124]
["bitfinex-derivatives","ETHF0:USTF0",1688394643890,0.0076513,1960.6,1960.4,8.05710124]
["bitfinex-derivatives","ETHF0:USTF0",1688394644691,0.76512,1960.9,1960.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1688394644884,0.76512,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688394645090,0.76512,1960.9,1960.8,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688394645290,0.76512,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688394645492,0.76512,1960.9,1960.8,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688394645690,0.76512,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688394645902,7.91412,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688394646592,8.01612,1960.9,1960.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688394647094,7.91412,1960.9,1960.8,0.59272635]
["bitfinex-derivatives","ETHF0:USTF0",1688394647296,7.91412,1960.9,1960.8,0.90803124]
["bitfinex-derivatives","ETHF0:USTF0",1688394647496,14.09196876,1960.8,1960.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688394647697,14.39797876,1960.8,1960.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688394647900,14.39797876,1960.8,1960.7,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1688394649802,14.68469511,1960.8,1960.7,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1688394650305,14.39797876,1960.8,1960.7,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1688394653908,14.39797876,1960.8,1960.7,8.20069]
["bitfinex-derivatives","ETHF0:USTF0",1688394654600,14.09196876,1960.8,1960.7,8.20069]
["bitfinex-derivatives","ETHF0:USTF0",1688394655102,0.30594,1961.4,1960.7,13.20069]
["bitfinex-derivatives","ETHF0:USTF0",1688394655408,0.30594,1961.4,1961.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688394655611,0.59265635,1961.4,1961.3,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1688394655905,0.59265635,1961.4,1961.3,7.42294]
["bitfinex-derivatives","ETHF0:USTF0",1688394656099,0.59265635,1961.4,1961.3,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1688394656297,0.30594,1961.4,1961.3,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1688394656703,0.30594,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394657008,0.59265635,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394657504,0.30594,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394659804,0.30592,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394660004,0.30592,1961.4,1961.3,7.69859]
["bitfinex-derivatives","ETHF0:USTF0",1688394661710,0.30592,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394661909,0.59263635,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394662208,0.59263635,1961.4,1961.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688394662407,0.59263635,1961.4,1961.3,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1688394662817,0.102,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688394663109,0.40801,1960.8,1960.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1688394663307,0.40801,1960.8,1960.4,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1688394663308,0.30605,1960.6,1960.4,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1688394663502,10.4468,1960.5,1960.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1688394663707,7.45508,1960.4,1960.3,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688394664117,8.30928047,1960.4,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394664505,8.30928047,1960.4,1960.3,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688394664708,8.30928047,1960.4,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394665613,8.02256412,1960.4,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394666616,8.30928047,1960.4,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394667011,0.91824,1960.6,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394667012,7.149,1960.6,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394667310,0.87353412,1960.6,1960.3,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1688394668714,0.28671635,1960.5,1960.3,7.67374]
["bitfinex-derivatives","ETHF0:USTF0",1688394669112,8.02253412,1960.6,1960.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1688394669712,0.102,1960.6,1960.3,7.74174]
["bitfinex-derivatives","ETHF0:USTF0",1688394669911,0.30605,1960.6,1960.3,7.74174]
["bitfinex-derivatives","ETHF0:USTF0",1688394670615,11.12191,1960.7,1960.3,7.74174]
["bitfinex-derivatives","ETHF0:USTF0",1688394670813,10.3568,1960.7,1960.3,10.94954]
["bitfinex-derivatives","ETHF0:USTF0",1688394671017,7.149,1960.7,1960.3,10.94954]
["bitfinex-derivatives","ETHF0:USTF0",1688394671217,0.39828376,1960.8,1960.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1688394671415,7.44303,1960.9,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688394672011,20.81562,1961.1,1960.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394672317,0.30599,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688394673222,7.74170635,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688394673922,7.45499,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688394674218,7.74170635,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688394674813,7.45499,1961.0,1960.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688394676421,0.30599,1961.0,1960.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1688394676617,0.91802,1961.1,1960.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1688394676812,0.91802,1961.1,1961.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394677122,0.30595,1961.2,1961.0,7.70963]
["bitfinex-derivatives","ETHF0:USTF0",1688394677721,0.30596,1961.2,1961.0,7.70963]
["bitfinex-derivatives","ETHF0:USTF0",1688394678114,0.30596,1961.2,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394678320,0.59267635,1961.2,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394678520,0.69467635,1961.2,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394679219,0.69467635,1961.2,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688394679518,0.30598,1961.0,1960.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1688394679716,0.30601,1960.8,1960.7,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1688394680518,0.30601,1960.8,1960.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1688394681018,0.40801,1960.8,1960.7,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1688394682119,0.102,1960.6,1960.4,6.25067589]
["bitfinex-derivatives","ETHF0:USTF0",1688394682324,8.26126047,1960.5,1960.4,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1688394683222,0.30606,1960.5,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394683720,0.59277635,1960.5,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394683918,0.59277635,1960.5,1960.4,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1688394686330,0.59277635,1960.5,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394686531,0.59277635,1960.5,1960.4,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1688394687128,0.59277635,1960.5,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394687330,0.30606,1960.5,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394690633,0.76516,1960.6,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394690827,0.30605,1960.6,1960.4,8.38788]
["bitfinex-derivatives","ETHF0:USTF0",1688394692734,0.30605,1960.6,1960.4,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688394693627,0.30606,1960.6,1960.5,7.42305]
["bitfinex-derivatives","ETHF0:USTF0",1688394694232,0.30606,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394694635,0.59277635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394695135,7.74177635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394698938,7.74177635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394699141,7.45506,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394699436,0.59277635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394701241,0.30606,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394701647,0.59277635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394701843,0.59277635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394702840,7.74177635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394703139,7.45506,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394703642,7.74177635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394703842,7.74177635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394706743,7.45506,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394709247,7.74177635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394712952,7.74177635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394713347,0.30606,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394715660,0.59277635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394715858,0.30606,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394716763,0.59277635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394716958,0.59277635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394719062,7.72977635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394719663,5.18577635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394720760,0.59277635,1960.6,1960.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688394722158,0.59277635,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394722364,0.30606,1960.6,1960.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1688394726265,0.76512,1960.8,1960.5,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1688394726471,0.76512,1960.8,1960.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394726771,0.76512,1960.8,1960.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688394733465,1.05183635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688394734482,1.05183635,1960.8,1960.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688394734685,1.05183635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688394734870,5.63883635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688394738882,1.05183635,1960.8,1960.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688394739287,0.76512,1960.8,1960.7,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1688394740182,0.76512,1960.8,1960.7,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1688394740485,0.30603,1960.9,1960.7,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1688394741184,0.30603,1960.9,1960.7,10.28888]
["bitfinex-derivatives","ETHF0:USTF0",1688394741982,5.91936988,1961.0,1960.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688394741983,0.91804,1961.0,1960.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688394742179,0.91804,1961.0,1960.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1688394745574,0.30599,1961.1,1960.9,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1688394745779,0.30599,1961.1,1961.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688394745780,0.30597,1961.1,1961.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688394745974,1.16556797,1961.2,1961.0,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1688394746280,3.51377,1961.3,1961.1,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1688394747191,3.2078,1961.3,1961.1,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1688394747384,0.30594,1961.3,1961.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394747579,0.30594,1961.3,1961.2,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1688394747781,0.7047699,1961.3,1961.2,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1688394747981,0.30594,1961.3,1961.2,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1688394756395,0.91789,1961.4,1961.2,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1688394756689,0.91789,1961.4,1961.3,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1688394756890,0.31357779,1961.5,1961.3,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1688394757095,0.00764779,1961.5,1961.4,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688394757682,0.00764779,1961.5,1961.4,9.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688394758093,0.60027414,1961.5,1961.4,9.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688394758588,0.31355779,1961.5,1961.4,9.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688394762197,0.00764779,1961.5,1961.4,9.88592]
["bitfinex-derivatives","ETHF0:USTF0",1688394762499,0.00764779,1961.5,1961.4,13.09372]
["bitfinex-derivatives","ETHF0:USTF0",1688394765901,0.30584,1961.9,1961.4,18.25972]
["bitfinex-derivatives","ETHF0:USTF0",1688394766201,0.30584,1961.9,1961.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688394766396,0.40523077,1961.9,1961.8,4.86086]
["bitfinex-derivatives","ETHF0:USTF0",1688394766892,0.40523077,1961.9,1961.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1688394769798,0.09939077,1961.9,1961.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1688394771003,0.40523077,1961.9,1961.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1688394776209,0.09939077,1961.9,1961.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1688394776506,0.09939077,1961.9,1961.8,8.35531]
["bitfinex-derivatives","ETHF0:USTF0",1688394780313,0.40523077,1961.9,1961.8,8.35531]
["bitfinex-derivatives","ETHF0:USTF0",1688394780708,0.40523077,1961.9,1961.8,8.77065048]
["bitfinex-derivatives","ETHF0:USTF0",1688394780911,0.09939077,1961.9,1961.8,8.77065048]
["bitfinex-derivatives","ETHF0:USTF0",1688394787013,0.38610712,1961.9,1961.8,5.31420048]
["bitfinex-derivatives","ETHF0:USTF0",1688394787318,0.09939077,1961.9,1961.8,5.60085048]
["bitfinex-derivatives","ETHF0:USTF0",1688394788107,0.09939077,1961.9,1961.8,8.80865048]
["bitfinex-derivatives","ETHF0:USTF0",1688394797723,0.09939077,1961.9,1961.8,13.80865048]
["bitfinex-derivatives","ETHF0:USTF0",1688394798032,0.4178512,1962.3,1962.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688394798232,14.10167,1962.5,1962.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394798439,14.10167,1962.5,1962.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394798440,10.89387,1962.5,1962.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394798735,10.89387,1962.5,1962.4,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1688394798736,5.92007,1962.5,1962.4,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1688394798937,5.92007,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394799323,6.20678635,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394799530,5.92007,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394799737,6.3299539,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394800830,6.61667025,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394801227,5.20645,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394804538,0.30575,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394805438,0.43724381,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394807733,0.13149381,1962.5,1962.4,5.18542]
["bitfinex-derivatives","ETHF0:USTF0",1688394807941,0.13149381,1962.5,1962.4,9.76842]
["bitfinex-derivatives","ETHF0:USTF0",1688394809044,0.13149381,1962.5,1962.4,10.17699259]
["bitfinex-derivatives","ETHF0:USTF0",1688394812751,0.13149381,1962.5,1962.4,5.58399259]
["bitfinex-derivatives","ETHF0:USTF0",1688394814045,0.72396016,1962.5,1962.4,5.29734259]
["bitfinex-derivatives","ETHF0:USTF0",1688394814451,0.72396016,1962.5,1962.4,5.58399259]
["bitfinex-derivatives","ETHF0:USTF0",1688394814651,0.43724381,1962.5,1962.4,5.58399259]
["bitfinex-derivatives","ETHF0:USTF0",1688394814852,0.13149381,1962.5,1962.4,5.58399259]
["bitfinex-derivatives","ETHF0:USTF0",1688394822658,0.13149381,1962.5,1962.4,10.16699259]
["bitfinex-derivatives","ETHF0:USTF0",1688394823461,0.91723,1962.8,1962.4,10.16699259]
["bitfinex-derivatives","ETHF0:USTF0",1688394823647,0.91723,1962.8,1962.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1688394823853,0.91723,1962.8,1962.7,8.39317]
["bitfinex-derivatives","ETHF0:USTF0",1688394824959,1.20394635,1962.8,1962.7,5.18537]
["bitfinex-derivatives","ETHF0:USTF0",1688394825356,0.91723,1962.8,1962.7,5.18537]
["bitfinex-derivatives","ETHF0:USTF0",1688394826553,0.91723,1962.8,1962.7,8.39317]
["bitfinex-derivatives","ETHF0:USTF0",1688394826962,5.19781473,1962.9,1962.7,8.39317]
["bitfinex-derivatives","ETHF0:USTF0",1688394827160,5.19781473,1962.9,1962.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394827359,5.19781473,1962.9,1962.8,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1688394827360,0.00501473,1962.9,1962.8,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1688394827960,0.00501473,1962.9,1962.8,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1688394828464,5.2034,1963.1,1962.9,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688394828663,5.2034,1963.1,1963.0,8.08147]
["bitfinex-derivatives","ETHF0:USTF0",1688394829064,5.2034,1963.1,1963.0,8.36812]
["bitfinex-derivatives","ETHF0:USTF0",1688394829665,0.30565,1963.2,1963.0,8.36812]
["bitfinex-derivatives","ETHF0:USTF0",1688394829858,0.30565,1963.2,1963.1,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1688394830754,0.30565,1963.2,1963.1,9.71726]
["bitfinex-derivatives","ETHF0:USTF0",1688394830957,0.44970597,1963.2,1963.1,9.71726]
["bitfinex-derivatives","ETHF0:USTF0",1688394831870,0.14405597,1963.2,1963.1,9.71726]
["bitfinex-derivatives","ETHF0:USTF0",1688394833064,5.00813,1963.4,1963.1,9.71726]
["bitfinex-derivatives","ETHF0:USTF0",1688394833261,5.00813,1963.4,1963.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688394833569,5.00813,1963.4,1963.3,4.87363]
["bitfinex-derivatives","ETHF0:USTF0",1688394836669,5.29484635,1963.4,1963.3,4.87363]
["bitfinex-derivatives","ETHF0:USTF0",1688394837571,5.29484635,1963.4,1963.3,5.16028]
["bitfinex-derivatives","ETHF0:USTF0",1688394837962,5.29484635,1963.4,1963.3,4.87363]
["bitfinex-derivatives","ETHF0:USTF0",1688394838369,5.39684635,1963.4,1963.3,5.16028]
["bitfinex-derivatives","ETHF0:USTF0",1688394838577,0.102,1963.2,1963.1,1.3290519]
["bitfinex-derivatives","ETHF0:USTF0",1688394838769,0.40764,1963.2,1963.1,1.6157019]
["bitfinex-derivatives","ETHF0:USTF0",1688394839068,0.30564,1963.2,1963.1,6.2087019]
["bitfinex-derivatives","ETHF0:USTF0",1688394839274,0.76411,1963.3,1963.1,6.2087019]
["bitfinex-derivatives","ETHF0:USTF0",1688394839471,0.76411,1963.3,1963.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688394839673,5.00814,1963.4,1963.2,8.10644]
["bitfinex-derivatives","ETHF0:USTF0",1688394839973,0.30563,1963.3,1963.2,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1688394840172,0.30563,1963.3,1963.2,8.06844]
["bitfinex-derivatives","ETHF0:USTF0",1688394840471,0.30563,1963.3,1963.2,8.35509]
["bitfinex-derivatives","ETHF0:USTF0",1688394840772,5.00814,1963.4,1963.2,8.35509]
["bitfinex-derivatives","ETHF0:USTF0",1688394841075,5.00814,1963.4,1963.3,4.89863]
["bitfinex-derivatives","ETHF0:USTF0",1688394841263,5.00814,1963.4,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394841462,5.15401653,1963.4,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394842371,0.14587653,1963.4,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394843166,0.45148653,1963.4,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394844167,0.14587653,1963.4,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394848274,5.3867,1963.6,1963.3,9.74293]
["bitfinex-derivatives","ETHF0:USTF0",1688394848571,5.3867,1963.6,1963.5,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1688394849372,5.67341635,1963.6,1963.5,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1688394851073,5.77541635,1963.6,1963.5,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1688394851284,13.55521635,1963.6,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688394851575,0.97507412,1963.5,1963.4,0.31323922]
["bitfinex-derivatives","ETHF0:USTF0",1688394851770,0.97507412,1963.5,1963.4,0.00763922]
["bitfinex-derivatives","ETHF0:USTF0",1688394852673,5.56807412,1963.5,1963.4,0.31324922]
["bitfinex-derivatives","ETHF0:USTF0",1688394856077,5.56807412,1963.5,1963.3,0.41075277]
["bitfinex-derivatives","ETHF0:USTF0",1688394856286,8.06651635,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688394856490,8.52460835,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688394858388,8.62660835,1963.4,1963.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688394865292,8.64760835,1963.4,1963.2,0.72601044]
["bitfinex-derivatives","ETHF0:USTF0",1688394865495,5.24748412,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394865694,5.68093321,1963.3,1963.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688394866491,5.68093321,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394869399,5.68093321,1963.3,1963.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688394871700,5.68093321,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394873602,5.57893321,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394877504,5.99203542,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394879509,5.57893321,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394880007,5.00544909,1963.3,1963.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1688394880303,5.00544909,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394882715,0.43344909,1963.3,1963.2,9.91263]
["bitfinex-derivatives","ETHF0:USTF0",1688394898026,0.72016544,1963.3,1963.2,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1688394898328,0.72016544,1963.3,1963.2,9.91263]
["bitfinex-derivatives","ETHF0:USTF0",1688394899115,0.43344909,1963.3,1963.2,9.91263]
["bitfinex-derivatives","ETHF0:USTF0",1688394904121,0.43344909,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394905530,0.72016544,1963.3,1963.2,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1688394906430,0.72016544,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394906730,0.72016544,1963.3,1963.2,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1688394907334,0.72016544,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394907832,0.72016544,1963.3,1963.2,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1688394910334,0.72016544,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394910735,0.43344909,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394915840,0.72016544,1963.3,1963.2,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1688394916139,0.72016544,1963.3,1963.2,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1688394916443,0.72016544,1963.3,1963.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688394917945,0.82216544,1963.3,1963.2,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688394918140,5.40016544,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688394918339,0.56748412,1963.2,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394918642,4.578,1963.0,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394918841,4.88367,1963.0,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394919142,4.96326997,1963.0,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394919540,5.53075409,1963.0,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394920453,5.53075409,1963.0,1962.9,1.17019348]
["bitfinex-derivatives","ETHF0:USTF0",1688394920846,0.95275409,1963.0,1962.9,1.45684348]
["bitfinex-derivatives","ETHF0:USTF0",1688394921051,0.38526997,1963.0,1962.9,1.45684348]
["bitfinex-derivatives","ETHF0:USTF0",1688394922358,0.07959997,1963.0,1962.9,6.02484348]
["bitfinex-derivatives","ETHF0:USTF0",1688394922554,0.10081967,1963.0,1962.9,6.02484348]
["bitfinex-derivatives","ETHF0:USTF0",1688394926162,0.40648967,1963.0,1962.9,6.02484348]
["bitfinex-derivatives","ETHF0:USTF0",1688394926557,0.40648967,1963.0,1962.9,5.73819348]
["bitfinex-derivatives","ETHF0:USTF0",1688394926558,0.69320602,1963.0,1962.9,5.73819348]
["bitfinex-derivatives","ETHF0:USTF0",1688394926861,0.69320602,1963.0,1962.9,1.17019348]
["bitfinex-derivatives","ETHF0:USTF0",1688394926862,5.26520602,1963.0,1962.9,1.17019348]
["bitfinex-derivatives","ETHF0:USTF0",1688394927760,5.26520602,1963.0,1962.9,1.45684348]
["bitfinex-derivatives","ETHF0:USTF0",1688394929859,4.97848967,1963.0,1962.9,1.45684348]
["bitfinex-derivatives","ETHF0:USTF0",1688394930063,4.97848967,1963.0,1962.9,6.04984348]
["bitfinex-derivatives","ETHF0:USTF0",1688394930064,0.40648967,1963.0,1962.9,6.04984348]
["bitfinex-derivatives","ETHF0:USTF0",1688394932263,0.40993423,1963.0,1962.9,6.04984348]
["bitfinex-derivatives","ETHF0:USTF0",1688394933862,0.69665058,1963.0,1962.9,6.04984348]
["bitfinex-derivatives","ETHF0:USTF0",1688394938971,0.40993423,1963.0,1962.9,6.04984348]
["bitfinex-derivatives","ETHF0:USTF0",1688394940067,0.40993423,1963.0,1962.9,1.17019348]
["bitfinex-derivatives","ETHF0:USTF0",1688394940068,5.27465058,1963.0,1962.9,1.17019348]
["bitfinex-derivatives","ETHF0:USTF0",1688394943671,5.37665058,1963.0,1962.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1688394943871,5.34971205,1963.0,1962.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688394945571,12.21029097,1963.0,1962.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688394946372,5.34971205,1963.0,1962.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688394960088,5.24771205,1963.0,1962.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688394963898,5.24771205,1963.0,1962.8,0.40633648]
["bitfinex-derivatives","ETHF0:USTF0",1688394964083,0.102,1962.8,1962.5,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1688394964386,0.102,1962.8,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688394964387,0.30575,1962.5,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688394964596,4.89878,1962.3,1962.2,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1688394964793,5.18549635,1962.3,1962.2,0.4016936]
["bitfinex-derivatives","ETHF0:USTF0",1688394965094,5.18549635,1962.3,1962.1,0.31345429]
["bitfinex-derivatives","ETHF0:USTF0",1688394965389,8.77008412,1962.2,1961.8,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1688394965588,8.10064,1961.9,1961.8,5.23736]
["bitfinex-derivatives","ETHF0:USTF0",1688394965783,8.95484047,1961.9,1961.7,5.53977]
["bitfinex-derivatives","ETHF0:USTF0",1688394965984,4.89286,1961.8,1961.7,5.95326577]
["bitfinex-derivatives","ETHF0:USTF0",1688394968390,4.89286,1961.8,1961.3,1.52612988]
["bitfinex-derivatives","ETHF0:USTF0",1688394968391,0.30589,1961.6,1961.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688394968597,8.08574,1961.3,1961.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688394968789,8.65322412,1961.3,1961.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688394968991,8.93994047,1961.3,1961.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688394969395,8.93994047,1961.3,1961.2,0.84512048]
["bitfinex-derivatives","ETHF0:USTF0",1688394969797,8.10674,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394969997,4.89894,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394972201,5.18565635,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394972702,0.30594,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394973499,0.30919395,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394974794,0.5959103,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394974993,3.8037103,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394976203,8.3967103,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394976600,8.3967103,1961.3,1961.2,0.84512048]
["bitfinex-derivatives","ETHF0:USTF0",1688394977299,8.3967103,1961.3,1961.2,1.13177048]
["bitfinex-derivatives","ETHF0:USTF0",1688394978904,8.3967103,1961.3,1961.2,0.84512048]
["bitfinex-derivatives","ETHF0:USTF0",1688394981204,8.3907103,1961.3,1961.2,0.08029048]
["bitfinex-derivatives","ETHF0:USTF0",1688394981597,8.3907103,1961.3,1961.1,5.19827242]
["bitfinex-derivatives","ETHF0:USTF0",1688394981796,5.46643412,1961.2,1961.1,5.50423242]
["bitfinex-derivatives","ETHF0:USTF0",1688394982403,5.46955547,1961.2,1961.1,5.50423242]
["bitfinex-derivatives","ETHF0:USTF0",1688394983006,5.46955547,1961.2,1961.1,5.09790818]
["bitfinex-derivatives","ETHF0:USTF0",1688394987109,5.46955547,1961.2,1961.1,4.79194818]
["bitfinex-derivatives","ETHF0:USTF0",1688394987304,5.46955547,1961.2,1961.0,0.71427279]
["bitfinex-derivatives","ETHF0:USTF0",1688394987305,5.57155547,1961.2,1961.0,0.71427279]
["bitfinex-derivatives","ETHF0:USTF0",1688394987515,8.06651635,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688394987708,8.37248635,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688394988416,8.37559935,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688394989017,4.887083,1961.1,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394989312,5.17379935,1961.1,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394989714,5.17379935,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688394991223,5.17379935,1961.1,1961.0,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1688394991720,5.17379935,1961.1,1961.0,0.71508965]
["bitfinex-derivatives","ETHF0:USTF0",1688394992817,5.16779935,1961.1,1961.0,0.71508965]
["bitfinex-derivatives","ETHF0:USTF0",1688394993219,5.16779935,1961.1,1961.0,0.42843965]
["bitfinex-derivatives","ETHF0:USTF0",1688394993421,5.16779935,1961.1,1961.0,0.71508965]
["bitfinex-derivatives","ETHF0:USTF0",1688394995223,5.16779935,1961.1,1961.0,0.42843965]
["bitfinex-derivatives","ETHF0:USTF0",1688395002335,8.37559935,1961.1,1961.0,0.42843965]
["bitfinex-derivatives","ETHF0:USTF0",1688395006035,0.56748412,1961.0,1960.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688395006248,4.572,1960.6,1960.3,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1688395006533,4.572,1960.4,1960.3,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1688395006841,4.85871635,1960.4,1960.3,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1688395007027,5.16479635,1960.4,1960.3,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1688395007229,5.73228047,1960.4,1960.2,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1688395007434,7.7948,1960.3,1960.2,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1688395007736,8.10089,1960.3,1960.2,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1688395008138,4.89309,1960.3,1960.2,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1688395008341,4.89609787,1960.3,1960.2,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1688395008637,4.89609787,1960.3,1960.2,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1688395008840,4.89609787,1960.3,1960.2,5.55745906]
["bitfinex-derivatives","ETHF0:USTF0",1688395009141,8.10389787,1960.3,1960.2,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1688395017642,4.573,1960.2,1960.0,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1688395017843,8.94612047,1960.1,1960.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688395018043,8.94612047,1960.1,1960.0,5.36784808]
["bitfinex-derivatives","ETHF0:USTF0",1688395018245,8.94612047,1960.1,1960.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688395018449,8.94912864,1960.1,1959.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688395096126,0.31624507,1961.1,1961.0,5.16063]
["bitfinex-derivatives","ETHF0:USTF0",1688395097918,0.60296142,1961.1,1961.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688395098822,0.60296142,1961.1,1961.0,0.71308182]
["bitfinex-derivatives","ETHF0:USTF0",1688395100814,8.40376142,1961.1,1961.0,0.40710182]
["bitfinex-derivatives","ETHF0:USTF0",1688395101021,8.40376142,1961.1,1960.8,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1688395101319,0.306,1960.9,1960.8,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1688395101517,0.59271635,1960.9,1960.8,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1688395102417,0.59532537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395102819,0.59532537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395103824,0.59532537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395105315,0.59532537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395107225,0.59532537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395107421,0.59532537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395108427,0.30860902,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395109429,0.59532537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395114130,3.80312537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395114929,3.80312537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395117231,3.49712537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395117931,3.49712537,1960.9,1960.8,1.60813034]
["bitfinex-derivatives","ETHF0:USTF0",1688395118833,3.49712537,1960.9,1960.8,1.32148034]
["bitfinex-derivatives","ETHF0:USTF0",1688395122944,3.49712537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395123146,3.49712537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395123545,3.49712537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395123747,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395124140,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395124340,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395124645,3.51640902,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395124842,3.51640902,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395125547,3.51640902,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395125749,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395127156,3.49712537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395128750,3.49712537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395130359,3.49712537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395131562,3.49712537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395132157,3.49712537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395133057,3.49712537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395134361,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395135255,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395138762,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395139555,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395140262,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395142561,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395144462,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395146267,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395147569,3.80312537,1960.9,1960.8,5.91448034]
["bitfinex-derivatives","ETHF0:USTF0",1688395147871,3.80312537,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395148167,0.30860902,1960.9,1960.8,6.20113034]
["bitfinex-derivatives","ETHF0:USTF0",1688395171978,0.00260902,1960.9,1960.8,9.40893034]
["bitfinex-derivatives","ETHF0:USTF0",1688395172178,0.31363935,1961.1,1960.8,14.00093034]
["bitfinex-derivatives","ETHF0:USTF0",1688395172380,0.31363935,1961.1,1961.0,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688395172582,0.31363935,1961.1,1961.0,8.08178]
["bitfinex-derivatives","ETHF0:USTF0",1688395172780,0.31363935,1961.1,1961.0,8.36843]
["bitfinex-derivatives","ETHF0:USTF0",1688395173086,0.00764935,1961.1,1961.0,8.36843]
["bitfinex-derivatives","ETHF0:USTF0",1688395173880,0.31361935,1961.1,1961.0,8.36843]
["bitfinex-derivatives","ETHF0:USTF0",1688395175879,0.00764935,1961.1,1961.0,8.36843]
["bitfinex-derivatives","ETHF0:USTF0",1688395176584,4.8316,1961.3,1961.0,8.36843]
["bitfinex-derivatives","ETHF0:USTF0",1688395176776,5.15332,1961.4,1961.3,9.49193]
["bitfinex-derivatives","ETHF0:USTF0",1688395176982,4.22752,1961.7,1961.3,9.77858]
["bitfinex-derivatives","ETHF0:USTF0",1688395177180,0.3059,1961.6,1961.3,15.15538]
["bitfinex-derivatives","ETHF0:USTF0",1688395177381,0.3059,1961.6,1961.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1688395177588,0.3059,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395179490,0.30589,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395186796,0.10694524,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395186995,0.92536701,1961.7,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395187187,0.92536701,1961.7,1961.6,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1688395190392,0.92536701,1961.7,1961.6,8.06869]
["bitfinex-derivatives","ETHF0:USTF0",1688395191901,0.92536701,1961.7,1961.6,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1688395201803,1.31408336,1961.7,1961.6,4.86089]
["bitfinex-derivatives","ETHF0:USTF0",1688395202006,1.31408336,1961.7,1961.5,0.41616921]
["bitfinex-derivatives","ETHF0:USTF0",1688395202007,9.09988336,1961.7,1961.5,0.41616921]
["bitfinex-derivatives","ETHF0:USTF0",1688395202199,0.56748412,1961.6,1961.5,0.41616921]
["bitfinex-derivatives","ETHF0:USTF0",1688395202510,0.87336412,1961.6,1961.4,5.32741701]
["bitfinex-derivatives","ETHF0:USTF0",1688395202805,0.59261635,1961.5,1961.4,5.32741701]
["bitfinex-derivatives","ETHF0:USTF0",1688395204004,0.59261635,1961.5,1961.4,5.73814648]
["bitfinex-derivatives","ETHF0:USTF0",1688395205597,3.90241635,1961.5,1961.4,0.41837648]
["bitfinex-derivatives","ETHF0:USTF0",1688395205810,3.90241635,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688395206012,0.56748412,1961.4,1961.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395206209,0.87340412,1961.4,1961.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395206403,0.93511113,1961.4,1961.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395206709,1.03711113,1961.4,1961.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395207804,5.63011113,1961.4,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395208005,3.80044635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395208205,3.90244635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395209711,9.02764635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395212713,13.62064635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395216312,13.51864635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395218509,13.62064635,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688395218805,0.56748412,1961.2,1960.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395219012,0.30598,1961.0,1960.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395219913,0.87346412,1961.0,1960.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395220403,0.87346412,1961.0,1960.9,5.00211719]
["bitfinex-derivatives","ETHF0:USTF0",1688395220808,0.87346412,1961.0,1960.9,5.30810719]
["bitfinex-derivatives","ETHF0:USTF0",1688395221216,0.30598,1961.0,1960.9,5.30810719]
["bitfinex-derivatives","ETHF0:USTF0",1688395221418,0.30598,1961.0,1960.9,5.59475719]
["bitfinex-derivatives","ETHF0:USTF0",1688395222021,0.30598,1961.0,1960.9,1.00175719]
["bitfinex-derivatives","ETHF0:USTF0",1688395222320,0.30598,1961.0,1960.9,0.71510719]
["bitfinex-derivatives","ETHF0:USTF0",1688395222718,0.30598,1961.0,1960.9,5.27010719]
["bitfinex-derivatives","ETHF0:USTF0",1688395222919,0.30598,1961.0,1960.9,5.55675719]
["bitfinex-derivatives","ETHF0:USTF0",1688395223612,0.30598,1961.0,1960.9,5.56975719]
["bitfinex-derivatives","ETHF0:USTF0",1688395227328,1e-08,1961.0,1960.9,5.56975719]
["bitfinex-derivatives","ETHF0:USTF0",1688395229928,0.30592,1961.4,1961.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395230233,0.3059,1961.5,1961.3,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1688395230432,0.3059,1961.5,1961.4,5.14756]
["bitfinex-derivatives","ETHF0:USTF0",1688395231131,0.30591,1961.6,1961.4,5.14756]
["bitfinex-derivatives","ETHF0:USTF0",1688395231331,0.30591,1961.6,1961.5,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688395231532,0.30591,1961.6,1961.5,8.0817]
["bitfinex-derivatives","ETHF0:USTF0",1688395232434,0.3126277,1961.6,1961.5,8.0817]
["bitfinex-derivatives","ETHF0:USTF0",1688395232629,0.3126277,1961.6,1961.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1688395232831,0.59934405,1961.6,1961.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1688395233529,0.3126277,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395236133,0.0067177,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395236439,5.84592113,1961.7,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395237238,6.13263748,1961.7,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395237439,0.00593886,1961.6,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395238442,6.13263748,1961.7,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395239139,5.54003113,1961.7,1961.5,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1688395239443,0.00593886,1961.6,1961.5,8.36835]
["bitfinex-derivatives","ETHF0:USTF0",1688395240034,0.00593886,1961.6,1961.5,8.768512]
["bitfinex-derivatives","ETHF0:USTF0",1688395240342,0.08379799,1961.6,1961.5,8.768512]
["bitfinex-derivatives","ETHF0:USTF0",1688395240536,0.00764701,1961.7,1961.5,8.768512]
["bitfinex-derivatives","ETHF0:USTF0",1688395240847,0.00764701,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395241444,0.013594,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395245747,0.319464,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395246450,0.013594,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395250751,0.319464,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395251646,0.013594,1961.7,1961.6,4.89888]
["bitfinex-derivatives","ETHF0:USTF0",1688395251853,0.30582,1962.1,1961.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1688395252039,0.30582,1962.1,1962.0,8.36827]
["bitfinex-derivatives","ETHF0:USTF0",1688395252545,0.31093445,1962.1,1962.0,8.36827]
["bitfinex-derivatives","ETHF0:USTF0",1688395255146,0.44573717,1962.1,1962.0,8.36827]
["bitfinex-derivatives","ETHF0:USTF0",1688395256452,0.76432,1962.8,1962.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395256654,0.76432,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395256855,10.56012,1962.9,1962.7,8.39316]
["bitfinex-derivatives","ETHF0:USTF0",1688395257047,8.29766822,1962.9,1962.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395257349,0.00764195,1963.0,1962.8,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1688395257558,0.86616,1963.3,1962.9,8.04945]
["bitfinex-derivatives","ETHF0:USTF0",1688395257744,0.86616,1963.3,1963.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395257940,0.86616,1963.3,1963.2,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1688395258245,0.86616,1963.3,1963.2,5.18529]
["bitfinex-derivatives","ETHF0:USTF0",1688395259039,0.00764039,1963.4,1963.2,5.18529]
["bitfinex-derivatives","ETHF0:USTF0",1688395259245,0.76401,1963.7,1963.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688395259443,0.76401,1963.7,1963.6,4.87357]
["bitfinex-derivatives","ETHF0:USTF0",1688395259641,1.05072635,1963.7,1963.5,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1688395259849,3.2078,1963.6,1963.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395260057,4.08085412,1963.6,1963.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395260546,4.08085412,1963.6,1963.5,4.87359]
["bitfinex-derivatives","ETHF0:USTF0",1688395260948,4.08085412,1963.6,1963.5,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1688395261144,0.00763922,1963.7,1963.5,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1688395261452,0.00763922,1963.7,1963.6,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1688395262247,0.31318922,1963.7,1963.6,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1688395263051,0.59990557,1963.7,1963.6,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1688395263453,5.18690557,1963.7,1963.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688395263954,5.44512074,1963.7,1963.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688395264247,5.44512074,1963.7,1963.6,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1688395264248,0.85812074,1963.7,1963.6,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1688395264455,0.57140439,1963.7,1963.6,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1688395265357,0.26585439,1963.7,1963.6,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1688395265656,0.26585439,1963.7,1963.6,8.36802]
["bitfinex-derivatives","ETHF0:USTF0",1688395266957,0.26585439,1963.7,1963.6,12.95102]
["bitfinex-derivatives","ETHF0:USTF0",1688395268051,0.57140439,1963.7,1963.6,8.38302]
["bitfinex-derivatives","ETHF0:USTF0",1688395268260,0.57140439,1963.7,1963.6,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1688395268551,0.85812074,1963.7,1963.6,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1688395268750,0.57140439,1963.7,1963.6,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1688395269362,2.42926864,1964.2,1963.6,9.76722]
["bitfinex-derivatives","ETHF0:USTF0",1688395269553,1.51278864,1964.2,1964.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395269754,6.03921,1964.4,1964.1,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1688395270049,6.03921,1964.4,1964.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395270248,1.30492635,1964.4,1964.3,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1688395270753,1.30492635,1964.4,1964.3,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1688395271145,1.01821,1964.4,1964.3,5.16011]
["bitfinex-derivatives","ETHF0:USTF0",1688395271351,1.01821,1964.4,1964.3,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1688395273552,1.0221233,1964.4,1964.3,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1688395275655,0.0039133,1964.4,1964.3,5.18511]
["bitfinex-derivatives","ETHF0:USTF0",1688395276651,3.59942965,1964.4,1964.3,4.89846]
["bitfinex-derivatives","ETHF0:USTF0",1688395276853,8.49187965,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395277656,4.656,1964.3,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395277960,4.89852,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395278160,0.69323635,1963.9,1963.8,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1688395278369,0.40652,1963.9,1963.8,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1688395278560,0.41039276,1963.9,1963.8,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1688395278752,0.69710911,1963.9,1963.8,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1688395278957,3.90490911,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395279157,0.69710911,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395280073,0.59610911,1963.9,1963.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688395280468,0.59610911,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395281258,0.59610911,1963.9,1963.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688395281467,0.59610911,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395281864,0.69710911,1963.9,1963.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1688395282065,0.41039276,1963.9,1963.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688395282263,0.00387276,1963.9,1963.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688395282664,0.00387276,1963.9,1963.8,5.89812]
["bitfinex-derivatives","ETHF0:USTF0",1688395283060,4.7083,1964.2,1963.8,14.12132]
["bitfinex-derivatives","ETHF0:USTF0",1688395283264,0.30548,1964.2,1964.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395283468,0.30548,1964.2,1964.1,5.16013]
["bitfinex-derivatives","ETHF0:USTF0",1688395283866,0.91651,1964.3,1964.1,5.16013]
["bitfinex-derivatives","ETHF0:USTF0",1688395285078,1.20322635,1964.3,1964.1,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1688395285269,0.19003593,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688395285472,0.49551593,1964.2,1964.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1688395286777,1.06300005,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688395289684,1.06300005,1964.2,1964.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1688395289977,1.06300005,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688395291482,1.06655842,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688395291782,0.4990743,1964.2,1964.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1688395291977,0.4990743,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688395293093,0.4990743,1964.2,1964.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1688395294580,0.1935943,1964.2,1964.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1688395294784,0.1935943,1964.2,1964.1,5.18513]
["bitfinex-derivatives","ETHF0:USTF0",1688395295889,0.00763611,1964.5,1964.1,14.77813]
["bitfinex-derivatives","ETHF0:USTF0",1688395296080,5.4006,1964.7,1964.4,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1688395296081,0.30542,1964.6,1964.4,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1688395296392,0.30542,1964.6,1964.5,5.18508]
["bitfinex-derivatives","ETHF0:USTF0",1688395296777,0.30541,1964.8,1964.5,5.18508]
["bitfinex-derivatives","ETHF0:USTF0",1688395296983,0.3054,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395297178,0.3054,1964.7,1964.6,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1688395297387,0.59211635,1964.7,1964.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395297599,0.59211635,1964.7,1964.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395297887,0.3054,1964.7,1964.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395298200,0.3054,1964.7,1964.6,4.86042]
["bitfinex-derivatives","ETHF0:USTF0",1688395298488,0.3054,1964.7,1964.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395301892,0.59211635,1964.7,1964.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395302082,5.17911635,1964.7,1964.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395302284,3.51322,1964.6,1964.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395302689,3.51322,1964.6,1964.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395303398,3.51322,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395303586,3.70241227,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395303985,0.49461227,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395305090,0.18919227,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395309687,0.49461227,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395309900,0.49461227,1964.6,1964.5,4.86044]
["bitfinex-derivatives","ETHF0:USTF0",1688395310292,0.78132862,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395310499,0.78132862,1964.6,1964.5,4.86044]
["bitfinex-derivatives","ETHF0:USTF0",1688395310800,0.78132862,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395312491,0.49461227,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395313295,0.78132862,1964.6,1964.5,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1688395313490,0.78132862,1964.6,1964.5,4.86044]
["bitfinex-derivatives","ETHF0:USTF0",1688395313695,0.78132862,1964.6,1964.4,10.82872796]
["bitfinex-derivatives","ETHF0:USTF0",1688395313897,0.78132862,1964.6,1964.4,10.37054796]
["bitfinex-derivatives","ETHF0:USTF0",1688395314193,3.2078,1964.5,1964.4,5.30584796]
["bitfinex-derivatives","ETHF0:USTF0",1688395314396,4.08072412,1964.5,1964.4,5.30584796]
["bitfinex-derivatives","ETHF0:USTF0",1688395314599,8.96586077,1964.5,1964.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688395314896,0.28671635,1964.4,1964.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688395315105,0.59216635,1964.4,1964.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688395315400,0.75307856,1964.4,1964.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688395315604,0.75620241,1964.4,1964.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688395315789,0.46948606,1964.4,1964.3,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1688395316298,0.46948606,1964.4,1964.3,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1688395324708,0.16403606,1964.4,1964.3,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1688395325203,0.46948606,1964.4,1964.3,5.75805]
["bitfinex-derivatives","ETHF0:USTF0",1688395327304,0.76357,1964.7,1964.3,10.78365]
["bitfinex-derivatives","ETHF0:USTF0",1688395327509,0.76357,1964.7,1964.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395327708,0.76357,1964.7,1964.6,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1688395328408,0.76357,1964.7,1964.6,10.18567]
["bitfinex-derivatives","ETHF0:USTF0",1688395331305,0.73017287,1964.8,1964.6,13.39347]
["bitfinex-derivatives","ETHF0:USTF0",1688395331605,0.00763495,1964.8,1964.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395331807,0.31302495,1964.8,1964.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395334510,0.00763495,1964.8,1964.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395335010,0.19816329,1964.8,1964.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395335510,0.10309086,1964.8,1964.7,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395335904,0.18721801,1964.8,1964.7,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395336108,0.50657932,1965.0,1964.7,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1688395336402,0.50657932,1965.0,1964.9,4.97537]
["bitfinex-derivatives","ETHF0:USTF0",1688395337311,0.50657932,1965.0,1964.9,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1688395337612,0.81193932,1965.0,1964.9,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1688395338410,1.09865567,1965.0,1964.9,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1688395338716,0.81193932,1965.0,1964.9,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1688395338913,0.1,1965.0,1964.9,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1688395339109,0.1,1965.0,1964.9,4.97537]
["bitfinex-derivatives","ETHF0:USTF0",1688395342313,0.1,1965.0,1964.9,10.15637]
["bitfinex-derivatives","ETHF0:USTF0",1688395342806,0.00508667,1965.1,1965.0,5.59201]
["bitfinex-derivatives","ETHF0:USTF0",1688395343005,0.76332,1965.5,1965.0,17.68916]
["bitfinex-derivatives","ETHF0:USTF0",1688395343213,1.17867321,1965.5,1965.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1688395343516,1.17867321,1965.5,1965.4,9.76794]
["bitfinex-derivatives","ETHF0:USTF0",1688395344516,1.18148027,1965.5,1965.4,9.76794]
["bitfinex-derivatives","ETHF0:USTF0",1688395346314,1.18148027,1965.5,1965.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1688395346518,1.18148027,1965.5,1965.4,9.77794]
["bitfinex-derivatives","ETHF0:USTF0",1688395347319,1.56919662,1965.5,1965.4,9.49129]
["bitfinex-derivatives","ETHF0:USTF0",1688395347517,9.36399662,1965.5,1965.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1688395347818,5.56677412,1965.4,1965.2,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1688395348016,0.59202635,1965.3,1965.2,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1688395348216,0.69302635,1965.3,1965.2,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1688395348620,0.30809569,1965.3,1965.2,5.79554]
["bitfinex-derivatives","ETHF0:USTF0",1688395349720,0.69581204,1965.3,1965.2,5.79554]
["bitfinex-derivatives","ETHF0:USTF0",1688395349923,0.69581204,1965.3,1965.2,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1688395350224,0.30809569,1965.3,1965.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1688395350521,0.30809569,1965.3,1965.2,5.79554]
["bitfinex-derivatives","ETHF0:USTF0",1688395355022,0.30809569,1965.3,1965.2,6.19553381]
["bitfinex-derivatives","ETHF0:USTF0",1688395355219,0.59481204,1965.3,1965.2,5.90888381]
["bitfinex-derivatives","ETHF0:USTF0",1688395355425,0.59481204,1965.3,1965.2,1.60253381]
["bitfinex-derivatives","ETHF0:USTF0",1688395355919,0.59481204,1965.3,1965.2,1.31588381]
["bitfinex-derivatives","ETHF0:USTF0",1688395356325,0.69581204,1965.3,1965.2,1.60253381]
["bitfinex-derivatives","ETHF0:USTF0",1688395356630,0.69581204,1965.3,1965.2,0.39999381]
["bitfinex-derivatives","ETHF0:USTF0",1688395356827,3.90361204,1965.3,1965.2,0.39999381]
["bitfinex-derivatives","ETHF0:USTF0",1688395357025,3.90361204,1965.3,1965.1,4.89832]
["bitfinex-derivatives","ETHF0:USTF0",1688395358827,3.90361204,1965.3,1965.1,5.30095733]
["bitfinex-derivatives","ETHF0:USTF0",1688395359024,0.56748412,1965.2,1965.1,0.70795733]
["bitfinex-derivatives","ETHF0:USTF0",1688395359223,0.87281412,1965.2,1965.1,0.70795733]
["bitfinex-derivatives","ETHF0:USTF0",1688395359428,5.55181412,1965.2,1965.1,0.40263733]
["bitfinex-derivatives","ETHF0:USTF0",1688395359629,5.55459489,1965.2,1964.8,0.31301378]
["bitfinex-derivatives","ETHF0:USTF0",1688395359824,4.578,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688395360025,5.73757047,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395360326,5.88525233,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395360534,5.88800879,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688395360730,5.98900879,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688395362333,5.98900879,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395363734,5.98900879,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688395365937,5.98900879,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395367839,5.13480832,1964.9,1964.8,0.59967378]
["bitfinex-derivatives","ETHF0:USTF0",1688395368041,5.03380832,1964.9,1964.8,0.59967378]
["bitfinex-derivatives","ETHF0:USTF0",1688395369435,5.44347493,1964.9,1964.8,0.59967378]
["bitfinex-derivatives","ETHF0:USTF0",1688395369637,5.73019128,1964.9,1964.8,0.59967378]
["bitfinex-derivatives","ETHF0:USTF0",1688395370038,5.44347493,1964.9,1964.8,0.59967378]
["bitfinex-derivatives","ETHF0:USTF0",1688395371538,0.15043832,1964.9,1964.8,5.15467378]
["bitfinex-derivatives","ETHF0:USTF0",1688395372332,0.15043832,1964.9,1964.8,5.25667378]
["bitfinex-derivatives","ETHF0:USTF0",1688395373543,0.15043832,1964.9,1964.8,9.74767378]
["bitfinex-derivatives","ETHF0:USTF0",1688395373739,0.12825367,1964.9,1964.8,9.74767378]
["bitfinex-derivatives","ETHF0:USTF0",1688395373943,0.12825367,1964.9,1964.8,5.15467378]
["bitfinex-derivatives","ETHF0:USTF0",1688395374538,0.13090674,1964.9,1964.8,5.15467378]
["bitfinex-derivatives","ETHF0:USTF0",1688395375139,0.13090674,1964.9,1964.8,5.25667378]
["bitfinex-derivatives","ETHF0:USTF0",1688395381752,0.13090674,1964.9,1964.8,5.15467378]
["bitfinex-derivatives","ETHF0:USTF0",1688395388046,0.13090674,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395393063,0.41762309,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395393267,0.41762309,1964.9,1964.8,6.39166861]
["bitfinex-derivatives","ETHF0:USTF0",1688395393470,0.41762309,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395393861,0.13090674,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395394958,0.41762309,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395395157,0.41762309,1964.9,1964.8,6.39166861]
["bitfinex-derivatives","ETHF0:USTF0",1688395395359,0.41762309,1964.9,1964.8,6.67831861]
["bitfinex-derivatives","ETHF0:USTF0",1688395395565,0.82399309,1964.9,1964.8,1.83666861]
["bitfinex-derivatives","ETHF0:USTF0",1688395395762,0.82399309,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395395763,5.40199309,1964.9,1964.8,0.31302378]
["bitfinex-derivatives","ETHF0:USTF0",1688395395959,5.40199309,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688395396162,0.101,1964.8,1964.6,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1688395396369,0.101,1964.8,1964.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688395396370,4.97471635,1964.7,1964.5,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688395396566,0.78069644,1964.7,1964.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1688395396872,5.92618056,1964.7,1964.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1688395399166,5.92618056,1964.7,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688395399366,5.92618056,1964.7,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395399367,7.7948,1964.6,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395399665,8.18625,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395400067,9.04045047,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395400672,9.04302801,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395402766,9.10943273,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395404375,9.11943273,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395408482,4.54743273,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395408679,9.14043273,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688395408879,9.14043273,1964.4,1964.2,0.77128611]
["bitfinex-derivatives","ETHF0:USTF0",1688395409076,4.578,1964.3,1964.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1688395409280,0.101,1964.1,1963.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688395409482,4.572,1963.3,1963.2,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688395409679,4.572,1963.3,1963.2,5.59227]
["bitfinex-derivatives","ETHF0:USTF0",1688395409882,5.16433635,1963.3,1963.2,5.59227]
["bitfinex-derivatives","ETHF0:USTF0",1688395410180,5.16433635,1963.3,1963.2,1.80631491]
["bitfinex-derivatives","ETHF0:USTF0",1688395411482,5.16433635,1963.3,1963.2,2.09296491]
["bitfinex-derivatives","ETHF0:USTF0",1688395411685,5.16433635,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688395411982,5.16433635,1963.3,1963.2,0.71574637]
["bitfinex-derivatives","ETHF0:USTF0",1688395412173,5.16433635,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688395412783,0.59233635,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688395412984,0.59233635,1963.3,1963.2,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1688395413477,0.59233635,1963.3,1963.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688395416185,0.28671635,1963.3,1963.1,12.90737672]
["bitfinex-derivatives","ETHF0:USTF0",1688395416380,0.28671635,1963.3,1963.1,13.19402672]
["bitfinex-derivatives","ETHF0:USTF0",1688395416976,4.58564039,1963.4,1963.1,13.19402672]
["bitfinex-derivatives","ETHF0:USTF0",1688395421486,4.58564039,1963.4,1963.1,0.40967672]
["bitfinex-derivatives","ETHF0:USTF0",1688395421487,4.578,1963.2,1963.1,0.40967672]
["bitfinex-derivatives","ETHF0:USTF0",1688395421887,5.14548412,1963.2,1963.1,0.40967672]
["bitfinex-derivatives","ETHF0:USTF0",1688395423082,5.14548412,1963.2,1963.1,0.47797017]
["bitfinex-derivatives","ETHF0:USTF0",1688395423281,5.14548412,1963.2,1963.1,0.49521448]
["bitfinex-derivatives","ETHF0:USTF0",1688395426591,4.578,1963.2,1963.1,0.49521448]
["bitfinex-derivatives","ETHF0:USTF0",1688395428685,0.10964039,1963.4,1963.1,0.78186448]
["bitfinex-derivatives","ETHF0:USTF0",1688395428686,0.00764039,1963.4,1963.1,0.78186448]
["bitfinex-derivatives","ETHF0:USTF0",1688395428888,0.00764039,1963.4,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395429293,0.00764039,1963.4,1963.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395429490,0.29435674,1963.4,1963.1,4.96467672]
["bitfinex-derivatives","ETHF0:USTF0",1688395429888,0.29435674,1963.4,1963.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395430286,4.587,1963.3,1963.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1688395430494,5.15448412,1963.3,1963.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1688395430689,5.15823895,1963.3,1963.2,4.93213107]
["bitfinex-derivatives","ETHF0:USTF0",1688395430890,5.15823895,1963.3,1963.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1688395431094,5.15823895,1963.3,1963.2,4.93328154]
["bitfinex-derivatives","ETHF0:USTF0",1688395431695,8.36603895,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395432597,8.36228412,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395438398,5.15448412,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395438611,5.15448412,1963.3,1963.2,0.34843154]
["bitfinex-derivatives","ETHF0:USTF0",1688395438612,4.59075135,1963.3,1963.2,0.34843154]
["bitfinex-derivatives","ETHF0:USTF0",1688395439700,4.587,1963.3,1963.2,0.34843154]
["bitfinex-derivatives","ETHF0:USTF0",1688395441014,4.587,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395443608,7.7948,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395446209,8.10042,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395448320,8.20242,1963.3,1963.2,0.06178154]
["bitfinex-derivatives","ETHF0:USTF0",1688395448520,8.20242,1963.3,1963.1,0.00764039]
["bitfinex-derivatives","ETHF0:USTF0",1688395448521,0.56748412,1963.2,1963.1,0.00764039]
["bitfinex-derivatives","ETHF0:USTF0",1688395448716,5.45112412,1963.2,1963.1,0.00764039]
["bitfinex-derivatives","ETHF0:USTF0",1688395449417,5.55312412,1963.2,1963.1,0.00764039]
["bitfinex-derivatives","ETHF0:USTF0",1688395449618,5.55312412,1963.2,1962.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688395449619,4.657,1963.1,1962.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688395449928,4.587,1962.8,1962.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688395450121,4.8927,1962.8,1962.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1688395450314,5.46018412,1962.8,1962.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395450617,3.2078,1962.6,1962.4,4.77004312]
["bitfinex-derivatives","ETHF0:USTF0",1688395450819,4.87775,1962.5,1962.4,4.77004312]
["bitfinex-derivatives","ETHF0:USTF0",1688395452217,4.87775,1962.5,1962.4,5.05669312]
["bitfinex-derivatives","ETHF0:USTF0",1688395452525,4.87775,1962.5,1962.4,4.77004312]
["bitfinex-derivatives","ETHF0:USTF0",1688395453027,4.87775,1962.5,1962.4,5.05669312]
["bitfinex-derivatives","ETHF0:USTF0",1688395453215,4.87775,1962.5,1962.4,4.77004312]
["bitfinex-derivatives","ETHF0:USTF0",1688395453615,4.87775,1962.5,1962.4,5.36245312]
["bitfinex-derivatives","ETHF0:USTF0",1688395454013,4.87775,1962.5,1962.4,5.46445312]
["bitfinex-derivatives","ETHF0:USTF0",1688395454014,0.30575,1962.5,1962.4,5.46445312]
["bitfinex-derivatives","ETHF0:USTF0",1688395454420,0.30575,1962.5,1962.4,17.69624925]
["bitfinex-derivatives","ETHF0:USTF0",1688395454810,0.76438,1962.6,1962.4,22.26424925]
["bitfinex-derivatives","ETHF0:USTF0",1688395455015,0.36206,1962.6,1962.5,20.33834613]
["bitfinex-derivatives","ETHF0:USTF0",1688395455917,0.30573,1962.7,1962.5,20.33834613]
["bitfinex-derivatives","ETHF0:USTF0",1688395456221,0.76425,1962.9,1962.6,17.41717613]
["bitfinex-derivatives","ETHF0:USTF0",1688395456431,0.91713,1963.0,1962.8,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1688395456613,0.91713,1963.0,1962.9,5.14734]
["bitfinex-derivatives","ETHF0:USTF0",1688395456926,0.30568,1963.1,1962.9,5.14734]
["bitfinex-derivatives","ETHF0:USTF0",1688395457121,0.30568,1963.1,1963.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688395457327,0.30568,1963.1,1963.0,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1688395457521,0.76421,1963.2,1963.0,4.87367]
["bitfinex-derivatives","ETHF0:USTF0",1688395457823,0.30565,1963.3,1963.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395458126,0.30565,1963.3,1963.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688395464021,0.30562,1963.3,1963.2,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1688395467227,3.2078,1963.7,1963.2,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1688395467228,0.76399,1963.8,1963.3,5.59227]
["bitfinex-derivatives","ETHF0:USTF0",1688395467428,0.76399,1963.8,1963.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395467630,0.76399,1963.8,1963.7,4.89856]
["bitfinex-derivatives","ETHF0:USTF0",1688395467931,0.76399,1963.8,1963.7,5.18521]
["bitfinex-derivatives","ETHF0:USTF0",1688395468326,0.76399,1963.8,1963.7,8.39301]
["bitfinex-derivatives","ETHF0:USTF0",1688395471925,0.31318845,1963.9,1963.7,8.39301]
["bitfinex-derivatives","ETHF0:USTF0",1688395471926,0.00763845,1963.9,1963.7,8.39301]
["bitfinex-derivatives","ETHF0:USTF0",1688395472127,0.31316845,1963.9,1963.8,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1688395474324,0.5998848,1963.9,1963.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688395474734,0.5998848,1963.9,1963.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1688395475134,0.31316845,1963.9,1963.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1688395476038,0.31316845,1963.9,1963.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1688395482641,0.5998848,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395482846,0.5998848,1963.9,1963.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1688395483038,0.5998848,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395483338,0.5998848,1963.9,1963.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1688395483540,0.5998848,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395483541,0.31316845,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395483937,0.31316845,1963.9,1963.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1688395486143,0.5998848,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395486342,0.5998848,1963.9,1963.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1688395486948,0.7008848,1963.9,1963.8,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1688395487142,0.7008848,1963.9,1963.7,0.71950231]
["bitfinex-derivatives","ETHF0:USTF0",1688395487143,5.2938848,1963.9,1963.7,0.71950231]
["bitfinex-derivatives","ETHF0:USTF0",1688395487348,5.16048412,1963.8,1963.7,0.41394231]
["bitfinex-derivatives","ETHF0:USTF0",1688395487639,8.67383412,1963.8,1963.6,0.77154845]
["bitfinex-derivatives","ETHF0:USTF0",1688395488345,0.28671635,1963.7,1963.6,0.77154845]
["bitfinex-derivatives","ETHF0:USTF0",1688395488645,0.59227635,1963.7,1963.6,0.77154845]
["bitfinex-derivatives","ETHF0:USTF0",1688395489335,0.30556,1963.7,1963.6,1.05819845]
["bitfinex-derivatives","ETHF0:USTF0",1688395489541,0.30556,1963.7,1963.6,6.0511002]
["bitfinex-derivatives","ETHF0:USTF0",1688395489742,0.59227635,1963.7,1963.6,6.0511002]
["bitfinex-derivatives","ETHF0:USTF0",1688395490945,0.59227635,1963.7,1963.6,5.7644502]
["bitfinex-derivatives","ETHF0:USTF0",1688395491140,0.59227635,1963.7,1963.6,0.4075402]
["bitfinex-derivatives","ETHF0:USTF0",1688395491446,0.59227635,1963.7,1963.6,0.7131202]
["bitfinex-derivatives","ETHF0:USTF0",1688395491741,0.59227635,1963.7,1963.6,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1688395492352,0.59227635,1963.7,1963.6,5.3061202]
["bitfinex-derivatives","ETHF0:USTF0",1688395492553,0.59227635,1963.7,1963.6,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1688395492748,0.30556,1963.7,1963.6,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1688395493050,0.30556,1963.7,1963.6,0.9997702]
["bitfinex-derivatives","ETHF0:USTF0",1688395495842,0.30556,1963.7,1963.6,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1688395501351,0.76391,1963.8,1963.6,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1688395501546,0.76391,1963.8,1963.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395501858,0.76391,1963.8,1963.7,4.86056]
["bitfinex-derivatives","ETHF0:USTF0",1688395502053,0.76391,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395505351,1.05062635,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395505660,0.76391,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395507258,1.05062635,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395507858,0.76391,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395508353,1.05062635,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395509163,0.76391,1963.8,1963.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1688395514161,0.76391,1963.8,1963.7,11.38387127]
["bitfinex-derivatives","ETHF0:USTF0",1688395514657,0.76391,1963.8,1963.7,6.42587127]
["bitfinex-derivatives","ETHF0:USTF0",1688395514859,1.05062635,1963.8,1963.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395515068,5.63762635,1963.8,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688395515359,8.84542635,1963.8,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688395515564,8.84542635,1963.8,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688395517068,8.84542635,1963.8,1963.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395517069,5.63762635,1963.8,1963.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395517364,5.63762635,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688395517760,8.84542635,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688395517956,0.101,1963.7,1963.6,0.42059124]
["bitfinex-derivatives","ETHF0:USTF0",1688395518156,5.55204412,1963.7,1963.6,0.42059124]
["bitfinex-derivatives","ETHF0:USTF0",1688395519379,0.101,1963.3,1963.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395519565,0.101,1963.0,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688395519869,0.40667,1963.0,1962.9,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688395520068,1.26087047,1963.0,1962.8,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1688395520367,1.26087047,1963.0,1962.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688395520569,0.3057,1962.8,1962.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1688395520764,1.15990047,1962.8,1962.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1688395521063,1.15990047,1962.8,1962.7,0.31336175]
["bitfinex-derivatives","ETHF0:USTF0",1688395522172,1.15990047,1962.8,1962.7,0.72946876]
["bitfinex-derivatives","ETHF0:USTF0",1688395522572,1.15990047,1962.8,1962.7,0.31336175]
["bitfinex-derivatives","ETHF0:USTF0",1688395523069,5.83890047,1962.8,1962.7,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1688395523768,5.73790047,1962.8,1962.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1688395523970,5.73790047,1962.8,1962.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1688395523971,3.2078,1962.6,1962.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1688395524178,4.36773047,1962.6,1962.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1688395525175,4.36773047,1962.6,1962.5,0.85027502]
["bitfinex-derivatives","ETHF0:USTF0",1688395527577,4.36773047,1962.6,1962.5,0.39166502]
["bitfinex-derivatives","ETHF0:USTF0",1688395529672,4.08101412,1962.6,1962.5,0.67831502]
["bitfinex-derivatives","ETHF0:USTF0",1688395529876,4.36773047,1962.6,1962.5,0.67831502]
["bitfinex-derivatives","ETHF0:USTF0",1688395530178,4.08101412,1962.6,1962.5,0.67831502]
["bitfinex-derivatives","ETHF0:USTF0",1688395530376,3.51353,1962.6,1962.5,0.67831502]
["bitfinex-derivatives","ETHF0:USTF0",1688395530577,0.30573,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395532780,0.31573,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395534179,0.01,1962.6,1962.5,8.47911502]
["bitfinex-derivatives","ETHF0:USTF0",1688395536683,0.01285537,1962.6,1962.5,8.47911502]
["bitfinex-derivatives","ETHF0:USTF0",1688395537085,0.01285537,1962.6,1962.5,8.88430956]
["bitfinex-derivatives","ETHF0:USTF0",1688395537795,0.01,1962.6,1962.5,8.88430956]
["bitfinex-derivatives","ETHF0:USTF0",1688395538797,0.0126301,1962.6,1962.5,10.40732249]
["bitfinex-derivatives","ETHF0:USTF0",1688395539284,0.3183601,1962.6,1962.5,10.40732249]
["bitfinex-derivatives","ETHF0:USTF0",1688395539590,0.60507645,1962.6,1962.5,8.47911502]
["bitfinex-derivatives","ETHF0:USTF0",1688395539785,0.3183601,1962.6,1962.5,8.47911502]
["bitfinex-derivatives","ETHF0:USTF0",1688395539984,0.3183601,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395541684,0.0126301,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395543996,0.0126301,1962.6,1962.5,5.67973215]
["bitfinex-derivatives","ETHF0:USTF0",1688395544491,0.0126301,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395544895,0.3183601,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395546295,0.3183601,1962.6,1962.5,5.68295905]
["bitfinex-derivatives","ETHF0:USTF0",1688395546484,0.60507645,1962.6,1962.5,5.68295905]
["bitfinex-derivatives","ETHF0:USTF0",1688395546892,0.3183601,1962.6,1962.5,5.68295905]
["bitfinex-derivatives","ETHF0:USTF0",1688395547392,0.3183601,1962.6,1962.5,5.27131502]
["bitfinex-derivatives","ETHF0:USTF0",1688395547589,0.3183601,1962.6,1962.5,5.24983368]
["bitfinex-derivatives","ETHF0:USTF0",1688395549596,0.60507645,1962.6,1962.5,5.24983368]
["bitfinex-derivatives","ETHF0:USTF0",1688395550096,0.3183601,1962.6,1962.5,5.24983368]
["bitfinex-derivatives","ETHF0:USTF0",1688395552396,0.3183601,1962.6,1962.5,5.66142331]
["bitfinex-derivatives","ETHF0:USTF0",1688395553195,0.70707645,1962.6,1962.5,0.78177331]
["bitfinex-derivatives","ETHF0:USTF0",1688395553394,5.27907645,1962.6,1962.5,0.47602331]
["bitfinex-derivatives","ETHF0:USTF0",1688395553902,8.48687645,1962.6,1962.5,0.47602331]
["bitfinex-derivatives","ETHF0:USTF0",1688395554094,8.48687645,1962.6,1962.5,0.50748855]
["bitfinex-derivatives","ETHF0:USTF0",1688395560209,8.48687645,1962.6,1962.5,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688395560407,4.593,1962.5,1962.0,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1688395560704,4.89881,1962.1,1962.0,1.42891948]
["bitfinex-derivatives","ETHF0:USTF0",1688395560900,5.18552635,1962.1,1962.0,1.42891948]
["bitfinex-derivatives","ETHF0:USTF0",1688395561604,4.89881,1962.1,1962.0,1.71556948]
["bitfinex-derivatives","ETHF0:USTF0",1688395561801,5.18858682,1962.1,1962.0,1.71556948]
["bitfinex-derivatives","ETHF0:USTF0",1688395562301,5.18858682,1962.1,1962.0,1.42891948]
["bitfinex-derivatives","ETHF0:USTF0",1688395562810,0.59558682,1962.1,1962.0,1.42891948]
["bitfinex-derivatives","ETHF0:USTF0",1688395563605,0.59558682,1962.1,1962.0,13.6641225]
["bitfinex-derivatives","ETHF0:USTF0",1688395563803,0.30887047,1962.1,1962.0,13.9507725]
["bitfinex-derivatives","ETHF0:USTF0",1688395565510,0.59558682,1962.1,1962.0,18.5187725]
["bitfinex-derivatives","ETHF0:USTF0",1688395565701,0.30887047,1962.1,1962.0,18.5187725]
["bitfinex-derivatives","ETHF0:USTF0",1688395568014,0.30887047,1962.1,1962.0,18.61938926]
["bitfinex-derivatives","ETHF0:USTF0",1688395568809,5.26958682,1962.1,1962.0,0.51010624]
["bitfinex-derivatives","ETHF0:USTF0",1688395571705,5.26958682,1962.1,1962.0,0.53895546]
["bitfinex-derivatives","ETHF0:USTF0",1688395573118,4.555,1962.0,1961.3,10.33274]
["bitfinex-derivatives","ETHF0:USTF0",1688395573314,4.89292,1961.5,1961.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688395573508,5.17963635,1961.5,1961.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688395574112,5.17963635,1961.5,1961.3,14.78379195]
["bitfinex-derivatives","ETHF0:USTF0",1688395575619,0.56748412,1961.4,1961.3,14.78379195]
["bitfinex-derivatives","ETHF0:USTF0",1688395575818,5.46040412,1961.4,1961.3,10.21579195]
["bitfinex-derivatives","ETHF0:USTF0",1688395576717,8.66820412,1961.4,1961.3,10.21579195]
["bitfinex-derivatives","ETHF0:USTF0",1688395577312,8.66820412,1961.4,1961.3,5.42339195]
["bitfinex-derivatives","ETHF0:USTF0",1688395577821,8.66820412,1961.4,1961.3,0.41279195]
["bitfinex-derivatives","ETHF0:USTF0",1688395578121,8.77020412,1961.4,1961.0,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1688395578319,7.7948,1961.2,1961.0,9.93522641]
["bitfinex-derivatives","ETHF0:USTF0",1688395578516,5.73217047,1961.1,1961.0,9.93522641]
["bitfinex-derivatives","ETHF0:USTF0",1688395579221,5.73217047,1961.1,1961.0,0.39882641]
["bitfinex-derivatives","ETHF0:USTF0",1688395579413,5.83417047,1961.1,1960.6,4.89904]
["bitfinex-derivatives","ETHF0:USTF0",1688395579616,4.587,1960.9,1960.6,9.83304]
["bitfinex-derivatives","ETHF0:USTF0",1688395579918,1.16022047,1960.8,1960.6,9.83304]
["bitfinex-derivatives","ETHF0:USTF0",1688395580309,4.88403,1960.7,1960.6,5.33692036]
["bitfinex-derivatives","ETHF0:USTF0",1688395580520,4.88403,1960.7,1960.6,5.64297036]
["bitfinex-derivatives","ETHF0:USTF0",1688395580723,4.88403,1960.7,1960.6,5.83483497]
["bitfinex-derivatives","ETHF0:USTF0",1688395581721,4.98603,1960.7,1960.6,0.59478497]
["bitfinex-derivatives","ETHF0:USTF0",1688395582225,9.55903,1960.7,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688395582415,4.587,1960.1,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688395582617,5.74732047,1960.1,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688395582924,5.74732047,1960.1,1960.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1688395583124,5.74732047,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395583616,4.89312,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395583919,5.17983635,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395584619,5.17983635,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395585124,5.17983635,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395585420,5.17983635,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395586011,4.4144292,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395586819,4.4144292,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395587009,4.12771285,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395587216,4.4144292,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395587420,4.4144292,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395587729,4.4144292,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395587924,4.12771285,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395588110,4.4144292,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395588315,4.4144292,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395589123,4.12771285,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395589421,4.4144292,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395589625,4.0075293,1960.1,1960.0,1.09866681]
["bitfinex-derivatives","ETHF0:USTF0",1688395589821,4.0075293,1960.1,1960.0,0.81201681]
["bitfinex-derivatives","ETHF0:USTF0",1688395590023,4.0075293,1960.1,1960.0,1.01934601]
["bitfinex-derivatives","ETHF0:USTF0",1688395590219,4.578,1960.2,1960.0,1.30599601]
["bitfinex-derivatives","ETHF0:USTF0",1688395590614,4.578,1960.2,1960.0,4.51379601]
["bitfinex-derivatives","ETHF0:USTF0",1688395590816,0.28671635,1960.1,1960.0,4.51379601]
["bitfinex-derivatives","ETHF0:USTF0",1688395591026,4.8841,1960.2,1960.1,0.57322165]
["bitfinex-derivatives","ETHF0:USTF0",1688395591219,5.17081635,1960.2,1960.1,0.57322165]
["bitfinex-derivatives","ETHF0:USTF0",1688395591418,5.17081635,1960.2,1960.1,0.78051921]
["bitfinex-derivatives","ETHF0:USTF0",1688395592328,5.17081635,1960.2,1960.1,0.47439921]
["bitfinex-derivatives","ETHF0:USTF0",1688395593719,8.37861635,1960.2,1960.1,0.47439921]
["bitfinex-derivatives","ETHF0:USTF0",1688395594531,8.48061635,1960.2,1960.1,0.47439921]
["bitfinex-derivatives","ETHF0:USTF0",1688395594730,13.07361635,1960.2,1960.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688395595032,5.15448412,1960.1,1959.7,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1688395595251,7.7858,1959.8,1959.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1688395595436,7.7798,1959.5,1959.3,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1688395595622,3.97337,1959.5,1959.4,0.41463955]
["bitfinex-derivatives","ETHF0:USTF0",1688395595924,9.11885412,1959.5,1959.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688395596117,4.89924,1959.3,1959.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688395596323,4.89924,1959.3,1959.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1688395596628,4.593,1959.3,1959.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1688395596925,0.00765599,1959.4,1959.2,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1688395597131,0.00765599,1959.4,1959.3,8.06904]
["bitfinex-derivatives","ETHF0:USTF0",1688395598130,0.00765599,1959.4,1959.3,13.17104]
["bitfinex-derivatives","ETHF0:USTF0",1688395598329,0.30617,1959.8,1959.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1688395598528,0.30617,1959.8,1959.7,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1688395598725,0.30617,1959.8,1959.7,5.16081]
["bitfinex-derivatives","ETHF0:USTF0",1688395602221,5.17088635,1959.8,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688395602427,4.578,1959.7,1959.6,0.31384404]
["bitfinex-derivatives","ETHF0:USTF0",1688395602731,8.65946412,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688395604632,11.22946412,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688395607030,11.33146412,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688395607426,11.33146412,1959.7,1959.6,0.41701148]
["bitfinex-derivatives","ETHF0:USTF0",1688395607629,11.33146412,1959.7,1959.4,0.01531197]
["bitfinex-derivatives","ETHF0:USTF0",1688395607830,10.3388,1959.5,1959.4,0.01531197]
["bitfinex-derivatives","ETHF0:USTF0",1688395608140,11.21249412,1959.5,1959.4,0.01531197]
["bitfinex-derivatives","ETHF0:USTF0",1688395610131,8.00469412,1959.5,1959.4,0.73787795]
["bitfinex-derivatives","ETHF0:USTF0",1688395610334,0.30621,1959.5,1959.4,0.60818197]
["bitfinex-derivatives","ETHF0:USTF0",1688395611626,0.76545,1959.8,1959.4,16.05798197]
["bitfinex-derivatives","ETHF0:USTF0",1688395611828,0.76545,1959.8,1959.6,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688395612031,0.76545,1959.8,1959.7,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1688395613032,1.05216635,1959.8,1959.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688395613235,0.76545,1959.8,1959.7,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1688395614335,0.00765404,1959.9,1959.7,14.88883]
["bitfinex-derivatives","ETHF0:USTF0",1688395614533,0.00765404,1959.9,1959.8,10.66196]
["bitfinex-derivatives","ETHF0:USTF0",1688395614730,0.31380404,1959.9,1959.8,10.66196]
["bitfinex-derivatives","ETHF0:USTF0",1688395615329,0.31380404,1959.9,1959.8,10.84885251]
["bitfinex-derivatives","ETHF0:USTF0",1688395616640,0.60052039,1959.9,1959.8,10.84885251]
["bitfinex-derivatives","ETHF0:USTF0",1688395617334,0.31380404,1959.9,1959.8,10.84885251]
["bitfinex-derivatives","ETHF0:USTF0",1688395617535,0.60052039,1959.9,1959.8,10.84885251]
["bitfinex-derivatives","ETHF0:USTF0",1688395617734,0.60052039,1959.9,1959.8,7.64105251]
["bitfinex-derivatives","ETHF0:USTF0",1688395617931,0.70252039,1959.9,1959.8,7.64105251]
["bitfinex-derivatives","ETHF0:USTF0",1688395618136,0.70252039,1959.9,1959.8,0.18689251]
["bitfinex-derivatives","ETHF0:USTF0",1688395618444,7.85052039,1959.9,1959.8,0.18689251]
["bitfinex-derivatives","ETHF0:USTF0",1688395618745,7.85052039,1959.9,1959.6,1.16456941]
["bitfinex-derivatives","ETHF0:USTF0",1688395619043,3.51398,1959.7,1959.6,1.16456941]
["bitfinex-derivatives","ETHF0:USTF0",1688395619243,3.80069635,1959.7,1959.6,1.16456941]
["bitfinex-derivatives","ETHF0:USTF0",1688395619636,3.80069635,1959.7,1959.6,1.45121941]
["bitfinex-derivatives","ETHF0:USTF0",1688395619948,0.30618,1959.7,1959.6,1.45121941]
["bitfinex-derivatives","ETHF0:USTF0",1688395621348,0.30618,1959.7,1959.6,4.65901941]
["bitfinex-derivatives","ETHF0:USTF0",1688395623243,0.30618,1959.7,1959.6,1.45121941]
["bitfinex-derivatives","ETHF0:USTF0",1688395626543,0.30618,1959.7,1959.6,4.65901941]
["bitfinex-derivatives","ETHF0:USTF0",1688395626743,0.67130139,1959.9,1959.6,30.3813243]
["bitfinex-derivatives","ETHF0:USTF0",1688395627048,0.30614,1960.0,1959.8,15.2898]
["bitfinex-derivatives","ETHF0:USTF0",1688395627244,0.30614,1960.0,1959.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1688395628141,0.30613,1960.0,1959.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1688395629842,0.30613,1960.0,1959.9,19.98053849]
["bitfinex-derivatives","ETHF0:USTF0",1688395630041,0.30613,1960.0,1959.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1688395630248,0.30613,1960.0,1959.9,7.9132674]
["bitfinex-derivatives","ETHF0:USTF0",1688395631850,0.92603326,1960.1,1959.9,7.9132674]
["bitfinex-derivatives","ETHF0:USTF0",1688395632045,0.92603326,1960.1,1960.0,10.66193]
["bitfinex-derivatives","ETHF0:USTF0",1688395632246,0.00765326,1960.1,1960.0,10.84235527]
["bitfinex-derivatives","ETHF0:USTF0",1688395633153,0.31376326,1960.1,1960.0,10.84235527]
["bitfinex-derivatives","ETHF0:USTF0",1688395634153,0.00765326,1960.1,1960.0,28.0896404]
["bitfinex-derivatives","ETHF0:USTF0",1688395634457,0.30609,1960.3,1960.0,28.0896404]
["bitfinex-derivatives","ETHF0:USTF0",1688395634655,0.30609,1960.3,1960.2,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1688395634859,0.30609,1960.3,1960.2,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1688395635152,0.30609,1960.3,1960.2,10.81189338]
["bitfinex-derivatives","ETHF0:USTF0",1688395635945,0.00765209,1960.4,1960.2,10.91389338]
["bitfinex-derivatives","ETHF0:USTF0",1688395636253,0.31372209,1960.4,1960.3,7.73273]
["bitfinex-derivatives","ETHF0:USTF0",1688395636448,0.31372209,1960.4,1960.3,7.85332148]
["bitfinex-derivatives","ETHF0:USTF0",1688395639947,0.13353633,1960.4,1960.3,7.85332148]
["bitfinex-derivatives","ETHF0:USTF0",1688395644255,0.13353633,1960.4,1960.3,8.26762938]
["bitfinex-derivatives","ETHF0:USTF0",1688395644658,0.77283169,1960.5,1960.3,8.26762938]
["bitfinex-derivatives","ETHF0:USTF0",1688395644848,0.77283169,1960.5,1960.4,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688395645054,0.77283169,1960.5,1960.4,10.65487]
["bitfinex-derivatives","ETHF0:USTF0",1688395645253,0.77283169,1960.5,1960.4,10.77527129]
["bitfinex-derivatives","ETHF0:USTF0",1688395655264,0.35583169,1960.5,1960.4,10.77527129]
["bitfinex-derivatives","ETHF0:USTF0",1688395657868,0.35583169,1960.5,1960.4,10.77527129]
["bitfinex-derivatives","ETHF0:USTF0",1688395659269,0.74454804,1960.5,1960.4,0.12040129]
["bitfinex-derivatives","ETHF0:USTF0",1688395659568,0.74454804,1960.5,1960.4,0.42647129]
["bitfinex-derivatives","ETHF0:USTF0",1688395660164,0.74454804,1960.5,1960.4,0.38992648]
["bitfinex-derivatives","ETHF0:USTF0",1688395660859,0.74454804,1960.5,1960.4,0.67657648]
["bitfinex-derivatives","ETHF0:USTF0",1688395661467,0.45783169,1960.5,1960.4,0.67657648]
["bitfinex-derivatives","ETHF0:USTF0",1688395662267,0.74454804,1960.5,1960.4,0.38992648]
["bitfinex-derivatives","ETHF0:USTF0",1688395662571,0.74454804,1960.5,1960.4,0.08385648]
["bitfinex-derivatives","ETHF0:USTF0",1688395664272,7.85154804,1960.5,1960.3,0.4143079]
["bitfinex-derivatives","ETHF0:USTF0",1688395664575,3.77528412,1960.4,1960.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1688395664775,3.77528412,1960.4,1960.1,5.34026]
["bitfinex-derivatives","ETHF0:USTF0",1688395664776,4.86008,1960.3,1960.1,5.34026]
["bitfinex-derivatives","ETHF0:USTF0",1688395664974,5.14679635,1960.3,1960.2,0.08273978]
["bitfinex-derivatives","ETHF0:USTF0",1688395665174,5.14679635,1960.3,1960.1,5.34026]
["bitfinex-derivatives","ETHF0:USTF0",1688395665579,5.14679635,1960.3,1960.2,0.08863866]
["bitfinex-derivatives","ETHF0:USTF0",1688395665874,5.14679635,1960.3,1960.1,5.34026]
["bitfinex-derivatives","ETHF0:USTF0",1688395666079,5.14679635,1960.3,1960.2,0.08862776]
["bitfinex-derivatives","ETHF0:USTF0",1688395666373,5.14679635,1960.3,1960.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688395666575,5.14679635,1960.3,1960.2,0.39471706]
["bitfinex-derivatives","ETHF0:USTF0",1688395666769,5.71428047,1960.3,1960.2,0.39471706]
["bitfinex-derivatives","ETHF0:USTF0",1688395667372,5.81628047,1960.3,1960.2,0.39471706]
["bitfinex-derivatives","ETHF0:USTF0",1688395671172,5.81628047,1960.3,1960.2,0.08861706]
["bitfinex-derivatives","ETHF0:USTF0",1688395671575,5.81628047,1960.3,1960.1,5.29173576]
["bitfinex-derivatives","ETHF0:USTF0",1688395671767,5.81628047,1960.3,1960.2,0.08850306]
["bitfinex-derivatives","ETHF0:USTF0",1688395672070,5.81628047,1960.3,1960.1,5.29173576]
["bitfinex-derivatives","ETHF0:USTF0",1688395672269,0.102,1960.2,1960.1,5.29173576]
["bitfinex-derivatives","ETHF0:USTF0",1688395672469,0.4081,1960.2,1960.1,5.29173576]
["bitfinex-derivatives","ETHF0:USTF0",1688395672674,5.0021,1960.2,1960.1,0.71673576]
["bitfinex-derivatives","ETHF0:USTF0",1688395675379,5.0021,1960.2,1960.1,0.80516269]
["bitfinex-derivatives","ETHF0:USTF0",1688395675882,5.0021,1960.2,1960.1,1.09181269]
["bitfinex-derivatives","ETHF0:USTF0",1688395676079,5.0021,1960.2,1960.1,0.80516269]
["bitfinex-derivatives","ETHF0:USTF0",1688395676281,4.9001,1960.2,1960.1,0.80516269]
["bitfinex-derivatives","ETHF0:USTF0",1688395676679,8.1699,1960.2,1960.1,0.49905269]
["bitfinex-derivatives","ETHF0:USTF0",1688395677183,8.1699,1960.2,1959.8,0.31381326]
["bitfinex-derivatives","ETHF0:USTF0",1688395677480,5.2193,1960.2,1959.8,0.31381326]
["bitfinex-derivatives","ETHF0:USTF0",1688395677681,3.51395,1959.9,1959.8,0.31381326]
["bitfinex-derivatives","ETHF0:USTF0",1688395677986,3.80066635,1959.9,1959.8,0.31381326]
["bitfinex-derivatives","ETHF0:USTF0",1688395678486,3.80066635,1959.9,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395679181,0.59286635,1959.9,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395680385,3.80066635,1959.9,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395680688,3.80066635,1959.9,1959.8,1.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1688395680882,3.80066635,1959.9,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395681083,0.59286635,1959.9,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395682888,0.59286635,1959.9,1959.8,5.29523132]
["bitfinex-derivatives","ETHF0:USTF0",1688395684086,0.30615,1959.9,1959.8,5.58188132]
["bitfinex-derivatives","ETHF0:USTF0",1688395684778,0.59286635,1959.9,1959.8,5.37588168]
["bitfinex-derivatives","ETHF0:USTF0",1688395687189,0.59286635,1959.9,1959.8,5.66253168]
["bitfinex-derivatives","ETHF0:USTF0",1688395687393,0.59286635,1959.9,1959.8,5.37588168]
["bitfinex-derivatives","ETHF0:USTF0",1688395688496,0.59286635,1959.9,1959.8,5.66253168]
["bitfinex-derivatives","ETHF0:USTF0",1688395688893,0.59286635,1959.9,1959.8,5.37588168]
["bitfinex-derivatives","ETHF0:USTF0",1688395689093,0.30615,1959.9,1959.8,5.66253168]
["bitfinex-derivatives","ETHF0:USTF0",1688395691293,1.0205,1960.2,1959.8,8.87033168]
["bitfinex-derivatives","ETHF0:USTF0",1688395691498,1.0205,1960.2,1960.1,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1688395691800,1.0205,1960.2,1960.1,5.24825957]
["bitfinex-derivatives","ETHF0:USTF0",1688395692898,1.0205,1960.2,1960.1,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1688395694806,1.30721635,1960.2,1960.1,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1688395695495,1.0205,1960.2,1960.1,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1688395696004,1.30721635,1960.2,1960.0,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1688395696200,1.30721635,1960.2,1960.0,8.10793]
["bitfinex-derivatives","ETHF0:USTF0",1688395697097,1.30721635,1960.2,1960.0,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1688395697303,0.66948412,1960.1,1959.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1688395697501,5.18684635,1960.0,1959.8,0.41407132]
["bitfinex-derivatives","ETHF0:USTF0",1688395698505,5.18684635,1960.0,1959.8,0.72023132]
["bitfinex-derivatives","ETHF0:USTF0",1688395700701,0.59284635,1960.0,1959.8,5.60088132]
["bitfinex-derivatives","ETHF0:USTF0",1688395700899,0.30613,1960.0,1959.8,5.60088132]
["bitfinex-derivatives","ETHF0:USTF0",1688395701101,0.30613,1960.0,1959.8,8.80868132]
["bitfinex-derivatives","ETHF0:USTF0",1688395701898,0.30613,1960.0,1959.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395702105,0.76533,1960.1,1959.9,4.88115]
["bitfinex-derivatives","ETHF0:USTF0",1688395702302,0.76533,1960.1,1960.0,8.06945]
["bitfinex-derivatives","ETHF0:USTF0",1688395702505,0.76533,1960.1,1960.0,8.37558]
["bitfinex-derivatives","ETHF0:USTF0",1688395702900,0.76533,1960.1,1960.0,13.14248]
["bitfinex-derivatives","ETHF0:USTF0",1688395708416,1.05204635,1960.1,1960.0,12.85583]
["bitfinex-derivatives","ETHF0:USTF0",1688395708616,1.05204635,1960.1,1960.0,13.14248]
["bitfinex-derivatives","ETHF0:USTF0",1688395708809,1.05204635,1960.1,1960.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395709013,8.95584635,1960.1,1960.0,0.07566615]
["bitfinex-derivatives","ETHF0:USTF0",1688395709324,8.95584635,1960.1,1959.8,0.41407132]
["bitfinex-derivatives","ETHF0:USTF0",1688395709613,8.95584635,1960.1,1959.9,0.07768731]
["bitfinex-derivatives","ETHF0:USTF0",1688395709614,5.12148412,1960.0,1959.9,0.07768731]
["bitfinex-derivatives","ETHF0:USTF0",1688395709805,5.42761412,1960.0,1959.9,0.07768731]
["bitfinex-derivatives","ETHF0:USTF0",1688395713306,5.52961412,1960.0,1959.9,0.07768731]
["bitfinex-derivatives","ETHF0:USTF0",1688395717415,5.52961412,1960.0,1959.9,0.36433731]
["bitfinex-derivatives","ETHF0:USTF0",1688395718118,5.52961412,1960.0,1959.9,0.07768731]
["bitfinex-derivatives","ETHF0:USTF0",1688395718610,0.30613,1960.0,1959.9,0.38383731]
["bitfinex-derivatives","ETHF0:USTF0",1688395719516,0.30613,1960.0,1959.9,0.67048731]
["bitfinex-derivatives","ETHF0:USTF0",1688395721626,0.30613,1960.0,1959.9,5.24048731]
["bitfinex-derivatives","ETHF0:USTF0",1688395725426,0.30613,1960.0,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395726327,0.30613,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395727014,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395727215,0.59284635,1960.0,1959.9,4.95799666]
["bitfinex-derivatives","ETHF0:USTF0",1688395729316,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395731326,0.30613,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395731922,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395732126,0.30613,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395732935,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395733425,0.30613,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395736431,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395736633,0.59284635,1960.0,1959.9,4.95799666]
["bitfinex-derivatives","ETHF0:USTF0",1688395737933,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395738937,0.30613,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395739230,0.59284635,1960.0,1959.9,5.24464666]
["bitfinex-derivatives","ETHF0:USTF0",1688395740237,5.18684635,1960.0,1959.9,0.08184666]
["bitfinex-derivatives","ETHF0:USTF0",1688395743030,5.28884635,1960.0,1959.9,0.08184666]
["bitfinex-derivatives","ETHF0:USTF0",1688395746134,0.30618,1959.7,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395746331,4.86019,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395746527,5.71439047,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395748242,5.71439047,1959.6,1959.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1688395748440,5.71439047,1959.6,1959.5,3.92745138]
["bitfinex-derivatives","ETHF0:USTF0",1688395752646,5.71439047,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395752647,0.30619,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395756541,0.59290635,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395756940,0.59290635,1959.6,1959.5,8.49745138]
["bitfinex-derivatives","ETHF0:USTF0",1688395757540,0.59290635,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395758144,0.59290635,1959.6,1959.5,8.49745138]
["bitfinex-derivatives","ETHF0:USTF0",1688395758451,0.59290635,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395758854,0.30619,1959.6,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395760253,0.76545,1959.8,1959.5,8.78410138]
["bitfinex-derivatives","ETHF0:USTF0",1688395760447,0.30617,1959.8,1959.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395760644,0.7654,1959.9,1959.7,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1688395760955,0.7654,1959.9,1959.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395761248,0.7654,1959.9,1959.8,4.88116]
["bitfinex-derivatives","ETHF0:USTF0",1688395769356,1.05211635,1959.9,1959.8,5.28178887]
["bitfinex-derivatives","ETHF0:USTF0",1688395770259,0.7654,1959.9,1959.8,5.28178887]
["bitfinex-derivatives","ETHF0:USTF0",1688395770454,0.7654,1959.9,1959.8,6.82163956]
["bitfinex-derivatives","ETHF0:USTF0",1688395776052,0.30616,1960.0,1959.8,6.82163956]
["bitfinex-derivatives","ETHF0:USTF0",1688395776254,0.30616,1960.0,1959.9,4.85665]
["bitfinex-derivatives","ETHF0:USTF0",1688395776454,0.30616,1960.0,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395777257,0.59287635,1960.0,1959.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1688395777455,0.59287635,1960.0,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395778459,8.94876,1960.1,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395778854,9.23547635,1960.1,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395779362,3.2078,1960.1,1960.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395779558,3.80063635,1960.1,1960.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688395779864,4.36812047,1960.1,1960.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688395781961,4.36812047,1960.1,1959.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1688395782161,4.36812047,1960.1,1959.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1688395782461,4.36812047,1960.1,1959.9,4.87615]
["bitfinex-derivatives","ETHF0:USTF0",1688395782765,4.36812047,1960.1,1959.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688395782960,0.102,1959.9,1959.8,0.40062887]
["bitfinex-derivatives","ETHF0:USTF0",1688395783167,0.102,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395783356,0.40819,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395783554,0.69490635,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395783757,0.40819,1959.6,1959.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1688395784056,0.40819,1959.6,1959.5,3.90898057]
["bitfinex-derivatives","ETHF0:USTF0",1688395784765,0.69490635,1959.6,1959.5,3.90898057]
["bitfinex-derivatives","ETHF0:USTF0",1688395784965,0.69490635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395786468,0.69490635,1959.6,1959.5,3.90898057]
["bitfinex-derivatives","ETHF0:USTF0",1688395786766,0.69490635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395787170,0.69490635,1959.6,1959.5,3.90898057]
["bitfinex-derivatives","ETHF0:USTF0",1688395787768,0.69490635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395788970,0.69490635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395789763,0.30619,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395791371,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395791765,0.59290635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395792471,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395792968,0.59290635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395793169,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395793962,0.30619,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395794871,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395795671,0.59290635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395796566,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395797079,0.59290635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395798374,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395798873,0.30619,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395800874,0.59290635,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395801376,0.30619,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395801972,0.59290635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395802275,5.14690635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395802669,5.18690635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395805880,5.18690635,1959.6,1959.5,3.90898057]
["bitfinex-derivatives","ETHF0:USTF0",1688395806079,5.18690635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395806780,5.18690635,1959.6,1959.5,3.92854057]
["bitfinex-derivatives","ETHF0:USTF0",1688395806978,4.90019,1959.6,1959.5,4.21519057]
["bitfinex-derivatives","ETHF0:USTF0",1688395807182,0.76549,1959.7,1959.5,8.79019057]
["bitfinex-derivatives","ETHF0:USTF0",1688395807369,10.51909,1959.8,1959.5,8.79019057]
["bitfinex-derivatives","ETHF0:USTF0",1688395807571,0.91859,1959.8,1959.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395807775,8.72027,1960.1,1959.7,5.16283]
["bitfinex-derivatives","ETHF0:USTF0",1688395807976,0.30613,1960.0,1959.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688395808275,0.59284635,1960.0,1959.9,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688395808468,5.18684635,1960.0,1959.9,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688395810173,5.18684635,1960.0,1959.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688395810373,4.90013,1960.0,1959.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688395811168,0.30613,1960.0,1959.9,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1688395811377,0.59284635,1960.0,1959.9,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1688395811977,0.59284635,1960.0,1959.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395812177,5.18684635,1960.0,1959.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395812379,0.56748412,1959.9,1959.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395812571,0.30616,1959.8,1959.6,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1688395812777,4.594,1959.7,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395813077,4.8602,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395813272,5.14691635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395814083,0.59291635,1959.6,1959.5,3.62233057]
["bitfinex-derivatives","ETHF0:USTF0",1688395818179,5.18691635,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395822585,5.28891635,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688395822783,9.83891635,1959.6,1959.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688395822988,4.90026,1959.2,1959.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688395823185,5.18697635,1959.2,1959.1,5.29566383]
["bitfinex-derivatives","ETHF0:USTF0",1688395823381,5.75446047,1959.2,1959.1,5.36835621]
["bitfinex-derivatives","ETHF0:USTF0",1688395823991,5.75446047,1959.2,1959.1,5.65500621]
["bitfinex-derivatives","ETHF0:USTF0",1688395824186,5.75446047,1959.2,1959.1,5.36835621]
["bitfinex-derivatives","ETHF0:USTF0",1688395824687,5.75446047,1959.2,1959.1,0.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1688395825090,5.85646047,1959.2,1959.1,0.07269238]
["bitfinex-derivatives","ETHF0:USTF0",1688395830703,4.594,1959.0,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688395830891,4.86034,1958.7,1958.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1688395831088,5.14705635,1958.7,1958.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1688395831393,0.30634,1958.7,1958.6,1.17773567]
["bitfinex-derivatives","ETHF0:USTF0",1688395831595,0.30634,1958.7,1958.6,5.87301667]
["bitfinex-derivatives","ETHF0:USTF0",1688395831800,0.31128198,1958.7,1958.6,6.26166667]
["bitfinex-derivatives","ETHF0:USTF0",1688395834210,0.91894,1959.1,1958.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395834404,0.91894,1959.1,1959.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688395834604,0.91894,1959.1,1959.0,5.22656983]
["bitfinex-derivatives","ETHF0:USTF0",1688395834902,0.92358392,1959.1,1959.0,5.22656983]
["bitfinex-derivatives","ETHF0:USTF0",1688395835907,1.21030027,1959.1,1959.0,5.22656983]
["bitfinex-derivatives","ETHF0:USTF0",1688395836409,0.92358392,1959.1,1959.0,5.22656983]
["bitfinex-derivatives","ETHF0:USTF0",1688395838207,0.00765638,1959.3,1959.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688395838409,0.30624,1959.6,1959.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395838605,0.30624,1959.6,1959.5,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1688395839105,0.30624,1959.6,1959.5,5.16786]
["bitfinex-derivatives","ETHF0:USTF0",1688395841411,0.00765482,1959.7,1959.5,9.72986]
["bitfinex-derivatives","ETHF0:USTF0",1688395841611,0.00765482,1959.7,1959.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395841910,0.00765482,1959.7,1959.6,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1688395843011,0.76547,1959.9,1959.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1688395843209,0.76547,1959.9,1959.8,4.87616]
["bitfinex-derivatives","ETHF0:USTF0",1688395843516,0.76547,1959.9,1959.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1688395844315,1.05218635,1959.9,1959.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1688395845115,0.76547,1959.9,1959.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1688395849014,1.05218635,1959.9,1959.8,4.87616]
["bitfinex-derivatives","ETHF0:USTF0",1688395849314,1.05218635,1959.9,1959.8,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1688395849515,1.05218635,1959.9,1959.8,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1688395849716,0.76547,1959.9,1959.8,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1688395850512,0.76547,1959.9,1959.8,5.57727921]
["bitfinex-derivatives","ETHF0:USTF0",1688395851518,0.00765365,1960.0,1959.8,10.57727921]
["bitfinex-derivatives","ETHF0:USTF0",1688395851824,0.91838,1960.3,1960.0,5.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688395852121,0.91838,1960.3,1960.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688395852315,0.91838,1960.3,1960.2,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1688395852517,0.91821,1960.5,1960.2,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1688395852817,0.92586169,1960.5,1960.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688395853016,0.92586169,1960.5,1960.4,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1688395853911,0.92586169,1960.5,1960.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1688395854114,0.92586169,1960.5,1960.4,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1688395857826,0.92934178,1960.5,1960.4,4.90007]
["bitfinex-derivatives","ETHF0:USTF0",1688395859329,0.92934178,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395860431,1.21605813,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395860824,0.92934178,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395862436,1.21605813,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395862627,0.92934178,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395863629,1.21605813,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395865125,1.31566752,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395866035,1.02895117,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395866335,1.31566752,1960.5,1960.4,5.30751076]
["bitfinex-derivatives","ETHF0:USTF0",1688395866530,5.90966752,1960.5,1960.4,0.40744076]
["bitfinex-derivatives","ETHF0:USTF0",1688395866735,5.90966752,1960.5,1960.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395867028,0.97555412,1960.4,1960.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395867230,5.52955412,1960.4,1960.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395867438,5.62921204,1960.4,1960.1,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1688395867637,5.62921204,1960.4,1960.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395867828,0.2901805,1960.3,1960.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395868238,0.3061,1960.2,1960.1,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1688395868732,0.87358412,1960.2,1960.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395868928,0.87358412,1960.2,1960.1,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1688395869936,0.97558412,1960.2,1960.1,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1688395870140,0.97558412,1960.2,1960.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395870638,5.56958412,1960.2,1960.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688395870831,0.28671635,1960.1,1960.0,1.17843121]
["bitfinex-derivatives","ETHF0:USTF0",1688395871026,0.59283635,1960.1,1960.0,1.17843121]
["bitfinex-derivatives","ETHF0:USTF0",1688395872939,0.59628455,1960.1,1960.0,1.17843121]
["bitfinex-derivatives","ETHF0:USTF0",1688395876940,0.59628455,1960.1,1960.0,1.27624121]
["bitfinex-derivatives","ETHF0:USTF0",1688395879135,0.59628455,1960.1,1960.0,1.56289121]
["bitfinex-derivatives","ETHF0:USTF0",1688395879535,0.59628455,1960.1,1960.0,1.27624121]
["bitfinex-derivatives","ETHF0:USTF0",1688395879841,0.59628455,1960.1,1960.0,1.56289121]
["bitfinex-derivatives","ETHF0:USTF0",1688395882741,0.59628455,1960.1,1960.0,6.13789121]
["bitfinex-derivatives","ETHF0:USTF0",1688395883250,0.69828455,1960.1,1960.0,4.93289121]
["bitfinex-derivatives","ETHF0:USTF0",1688395883545,0.30617,1959.8,1959.5,5.34052]
["bitfinex-derivatives","ETHF0:USTF0",1688395883741,0.3062,1959.6,1959.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688395883941,0.3062,1959.6,1959.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1688395884942,0.30959879,1959.6,1959.5,5.29263764]
["bitfinex-derivatives","ETHF0:USTF0",1688395886642,4.90359879,1959.6,1959.5,0.41143764]
["bitfinex-derivatives","ETHF0:USTF0",1688395886844,5.00559879,1959.6,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688395887049,1.16041047,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688395887841,1.16383159,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688395888644,1.16383159,1959.5,1959.4,0.41666866]
["bitfinex-derivatives","ETHF0:USTF0",1688395889041,1.16383159,1959.5,1958.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688395889042,0.102,1958.9,1958.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688395889248,5.75452047,1958.8,1958.6,5.33582]
["bitfinex-derivatives","ETHF0:USTF0",1688395889855,5.75452047,1958.8,1958.6,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1688395890653,5.75452047,1958.8,1958.6,5.28631222]
["bitfinex-derivatives","ETHF0:USTF0",1688395892854,0.00339888,1958.7,1958.6,5.28631222]
["bitfinex-derivatives","ETHF0:USTF0",1688395893050,0.30973888,1958.7,1958.6,1.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1688395893246,0.00339888,1958.7,1958.6,10.57296222]
["bitfinex-derivatives","ETHF0:USTF0",1688395893854,0.00339888,1958.7,1958.6,10.67496222]
["bitfinex-derivatives","ETHF0:USTF0",1688395894058,5.51291,1959.2,1958.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395894357,5.51291,1959.2,1958.9,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1688395894358,0.30629,1959.1,1958.9,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1688395894560,0.91881,1959.4,1959.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395894749,0.91881,1959.4,1959.3,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1688395895148,1.20552635,1959.4,1959.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1688395895551,0.91881,1959.4,1959.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1688395895962,1.20552635,1959.4,1959.3,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1688395896462,1.20552635,1959.4,1959.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1688395897764,1.20552635,1959.4,1959.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1688395897962,5.22348412,1959.3,1959.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688395898167,0.102,1959.1,1958.9,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1688395898355,0.87377412,1959.0,1958.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1688395898666,0.28671635,1958.9,1958.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1688395898864,0.59301635,1958.9,1958.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1688395899064,0.59301635,1958.9,1958.8,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1688395899468,0.3063,1958.9,1958.8,5.62244]
["bitfinex-derivatives","ETHF0:USTF0",1688395899760,0.3063,1958.9,1958.8,8.20244]
["bitfinex-derivatives","ETHF0:USTF0",1688395899961,0.76576,1959.0,1958.8,8.20244]
["bitfinex-derivatives","ETHF0:USTF0",1688395900169,0.30628,1959.1,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688395900360,0.91889,1959.2,1959.0,7.74194]
["bitfinex-derivatives","ETHF0:USTF0",1688395900667,0.30627,1959.3,1959.1,7.45127]
["bitfinex-derivatives","ETHF0:USTF0",1688395900867,0.30627,1959.3,1959.2,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1688395901269,0.0076556,1959.5,1959.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395901466,0.0076556,1959.5,1959.4,7.74188]
["bitfinex-derivatives","ETHF0:USTF0",1688395901667,0.3138756,1959.5,1959.4,7.74188]
["bitfinex-derivatives","ETHF0:USTF0",1688395901868,0.31720758,1959.5,1959.4,7.74188]
["bitfinex-derivatives","ETHF0:USTF0",1688395903776,0.60392393,1959.5,1959.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1688395906480,0.56748412,1959.4,1959.2,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1688395906678,0.59295635,1959.3,1959.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688395906875,0.59627238,1959.3,1959.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688395910889,0.30955603,1959.3,1959.2,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1688395911681,0.30955603,1959.3,1959.2,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1688395911887,0.00331603,1959.3,1959.2,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1688395912081,0.00331603,1959.3,1959.2,12.74289]
["bitfinex-derivatives","ETHF0:USTF0",1688395912886,0.3138756,1959.5,1959.2,12.74289]
["bitfinex-derivatives","ETHF0:USTF0",1688395913199,0.3138756,1959.5,1959.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1688395913386,0.3138756,1959.5,1959.4,7.45123]
["bitfinex-derivatives","ETHF0:USTF0",1688395913586,1.16807607,1959.5,1959.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1688395913889,1.17140805,1959.5,1959.4,7.45623]
["bitfinex-derivatives","ETHF0:USTF0",1688395914087,0.31720758,1959.5,1959.4,7.45623]
["bitfinex-derivatives","ETHF0:USTF0",1688395914385,0.60392393,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688395914987,0.31720758,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688395916089,0.60392393,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688395916890,0.29770393,1959.5,1959.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688395918683,0.29770393,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395919388,0.01098758,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395919588,0.29770393,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395923590,0.60391393,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395924886,0.31719758,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395925281,0.60391393,1959.5,1959.4,0.38515203]
["bitfinex-derivatives","ETHF0:USTF0",1688395925483,0.60391393,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395925894,0.31719758,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395926788,0.60391393,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395927790,0.31719758,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395928489,0.60391393,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395929384,10.96171393,1959.5,1959.4,0.78810837]
["bitfinex-derivatives","ETHF0:USTF0",1688395929896,0.102,1959.2,1958.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1688395930082,10.3528,1959.0,1958.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688395930280,0.4083,1958.9,1958.5,5.52825814]
["bitfinex-derivatives","ETHF0:USTF0",1688395930586,0.56748412,1958.8,1958.5,0.77345814]
["bitfinex-derivatives","ETHF0:USTF0",1688395930787,0.30635,1958.6,1958.5,0.77345814]
["bitfinex-derivatives","ETHF0:USTF0",1688395931992,0.30635,1958.6,1958.5,6.19199193]
["bitfinex-derivatives","ETHF0:USTF0",1688395931993,0.30961017,1958.6,1958.5,6.19199193]
["bitfinex-derivatives","ETHF0:USTF0",1688395932690,0.30961017,1958.6,1958.5,13.34099193]
["bitfinex-derivatives","ETHF0:USTF0",1688395933887,0.00326017,1958.6,1958.5,13.34099193]
["bitfinex-derivatives","ETHF0:USTF0",1688395934993,0.30632,1958.9,1958.5,13.34099193]
["bitfinex-derivatives","ETHF0:USTF0",1688395935193,0.30632,1958.9,1958.8,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688395935597,0.76582,1959.0,1958.8,7.45532]
["bitfinex-derivatives","ETHF0:USTF0",1688395935894,0.3063,1959.1,1958.9,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1688395936198,0.3063,1959.1,1959.0,7.45629]
["bitfinex-derivatives","ETHF0:USTF0",1688395940000,0.69501635,1959.1,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688395942405,0.3063,1959.1,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688395944204,0.59301635,1959.1,1959.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688395944406,0.3063,1959.1,1959.0,7.45629]
["bitfinex-derivatives","ETHF0:USTF0",1688395944702,0.41537721,1959.3,1959.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395944893,0.41537721,1959.3,1959.2,7.45626]
["bitfinex-derivatives","ETHF0:USTF0",1688395945094,0.0076556,1959.5,1959.2,10.66406]
["bitfinex-derivatives","ETHF0:USTF0",1688395945303,0.0076556,1959.5,1959.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1688395945304,0.3138656,1959.5,1959.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1688395945600,0.3138656,1959.5,1959.4,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1688395946406,0.7160599,1959.5,1959.4,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1688395946802,0.4098499,1959.5,1959.4,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1688395947801,0.41313813,1959.5,1959.4,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1688395953107,0.69985448,1959.5,1959.4,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1688395953309,8.15006448,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688395955205,0.41313813,1959.5,1959.4,7.81211331]
["bitfinex-derivatives","ETHF0:USTF0",1688395957113,0.41313813,1959.5,1959.4,11.01991331]
["bitfinex-derivatives","ETHF0:USTF0",1688395958213,0.71934813,1959.5,1959.4,11.01991331]
["bitfinex-derivatives","ETHF0:USTF0",1688395959120,0.71934813,1959.5,1959.4,3.91491331]
["bitfinex-derivatives","ETHF0:USTF0",1688395961917,0.41313813,1959.5,1959.4,3.91491331]
["bitfinex-derivatives","ETHF0:USTF0",1688395962917,0.41313813,1959.5,1959.4,11.06491331]
["bitfinex-derivatives","ETHF0:USTF0",1688395963519,1.55349274,1959.7,1959.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395963815,0.00304617,1959.7,1959.6,15.66399]
["bitfinex-derivatives","ETHF0:USTF0",1688395964016,5.0211,1960.1,1959.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688395964320,0.30612,1960.2,1960.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1688395964514,0.30612,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688395964817,1.02032,1960.3,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688395964818,0.92597267,1960.3,1960.1,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1688395965018,0.30906888,1960.2,1960.1,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1688395965210,0.36964186,1960.2,1960.1,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1688395968212,0.06354186,1960.2,1960.1,8.10391]
["bitfinex-derivatives","ETHF0:USTF0",1688395969319,0.36964186,1960.2,1960.1,8.10391]
["bitfinex-derivatives","ETHF0:USTF0",1688395969724,0.65635821,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688395971819,0.36964186,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688395972822,0.36964186,1960.2,1960.1,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1688395974623,0.36964186,1960.2,1960.1,5.31053055]
["bitfinex-derivatives","ETHF0:USTF0",1688395979827,0.65635821,1960.2,1960.1,5.31053055]
["bitfinex-derivatives","ETHF0:USTF0",1688395980429,0.36964186,1960.2,1960.1,5.31053055]
["bitfinex-derivatives","ETHF0:USTF0",1688395983622,0.38478836,1960.2,1960.1,5.31053055]
["bitfinex-derivatives","ETHF0:USTF0",1688395985531,0.67150471,1960.2,1960.1,5.31053055]
["bitfinex-derivatives","ETHF0:USTF0",1688395986539,0.67150471,1960.2,1960.1,0.71653055]
["bitfinex-derivatives","ETHF0:USTF0",1688395986833,8.57530471,1960.2,1960.1,0.71653055]
["bitfinex-derivatives","ETHF0:USTF0",1688395989423,0.102,1960.0,1959.9,0.00765267]
["bitfinex-derivatives","ETHF0:USTF0",1688395989634,4.47013047,1960.0,1959.9,0.00765267]
["bitfinex-derivatives","ETHF0:USTF0",1688395989836,4.55038621,1960.0,1959.9,0.31380267]
["bitfinex-derivatives","ETHF0:USTF0",1688395991937,4.55038621,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395992834,9.09938621,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395994135,5.89158621,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395996037,5.03738574,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395996738,5.32410209,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395998643,5.22210209,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395999338,4.93538574,1960.0,1959.9,0.72132461]
["bitfinex-derivatives","ETHF0:USTF0",1688395999540,0.38638574,1960.0,1959.9,5.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1688396004838,0.08025574,1960.0,1959.9,5.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1688396005241,0.38638574,1960.0,1959.9,5.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1688396006246,0.08025574,1960.0,1959.9,5.28932461]
["bitfinex-derivatives","ETHF0:USTF0",1688396007341,0.08025574,1960.0,1959.9,13.49712461]
["bitfinex-derivatives","ETHF0:USTF0",1688396007544,0.1038412,1960.0,1959.9,13.49712461]
["bitfinex-derivatives","ETHF0:USTF0",1688396010043,0.1038412,1960.0,1959.9,25.74603431]
["bitfinex-derivatives","ETHF0:USTF0",1688396010442,0.08827008,1960.0,1959.9,25.74603431]
["bitfinex-derivatives","ETHF0:USTF0",1688396010740,0.08441133,1960.0,1959.9,25.74603431]
["bitfinex-derivatives","ETHF0:USTF0",1688396010945,0.00270939,1960.0,1959.9,25.74603431]
["bitfinex-derivatives","ETHF0:USTF0",1688396011248,0.07326551,1960.0,1959.9,25.74603431]
["bitfinex-derivatives","ETHF0:USTF0",1688396012651,0.07326551,1960.0,1959.9,13.49712461]
["bitfinex-derivatives","ETHF0:USTF0",1688396013655,0.07326551,1960.0,1959.9,25.74577864]
["bitfinex-derivatives","ETHF0:USTF0",1688396013954,0.06229921,1960.0,1959.9,25.74577864]
["bitfinex-derivatives","ETHF0:USTF0",1688396014160,0.00765267,1960.3,1959.9,25.74577864]
["bitfinex-derivatives","ETHF0:USTF0",1688396014361,0.00765267,1960.3,1960.2,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1688396014658,0.00765267,1960.3,1960.2,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1688396018460,0.60044902,1960.3,1960.2,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1688396022066,0.31373267,1960.3,1960.2,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1688396022471,0.60044902,1960.3,1960.2,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1688396022658,0.70244902,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396022857,8.50424902,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396023055,8.45924902,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396029471,5.25144902,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396034873,5.25144902,1960.3,1960.1,1.17690837]
["bitfinex-derivatives","ETHF0:USTF0",1688396035074,13.03228412,1960.2,1960.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1688396035268,8.77739412,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396035763,9.06411047,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396040277,5.85631047,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396041074,5.56959412,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396041275,4.90011,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396042180,5.18682635,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396042572,4.90011,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396042884,4.85511,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396045578,0.30611,1960.2,1960.1,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1688396047583,0.00765267,1960.3,1960.1,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1688396047775,0.00765267,1960.3,1960.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396048078,0.00765267,1960.3,1960.2,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1688396048272,0.00765267,1960.3,1960.2,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1688396048669,0.00765267,1960.3,1960.2,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1688396049376,0.00765267,1960.3,1960.2,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1688396050375,0.30603,1960.6,1960.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1688396050574,0.76508,1960.7,1960.5,5.33309]
["bitfinex-derivatives","ETHF0:USTF0",1688396050773,0.76508,1960.7,1960.6,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688396053181,0.83057553,1960.7,1960.6,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688396054481,0.00765052,1960.8,1960.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396054688,0.30594,1961.3,1960.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396054986,4.594,1961.5,1961.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688396054987,0.30591,1961.5,1961.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688396055188,0.30591,1961.5,1961.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688396055387,0.30591,1961.5,1961.4,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1688396055881,0.30909344,1961.5,1961.4,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1688396056981,0.00318344,1961.5,1961.4,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1688396057180,0.00318344,1961.5,1961.4,4.89591]
["bitfinex-derivatives","ETHF0:USTF0",1688396061696,0.30907344,1961.5,1961.4,4.89591]
["bitfinex-derivatives","ETHF0:USTF0",1688396062093,0.46516805,1961.5,1961.4,4.89591]
["bitfinex-derivatives","ETHF0:USTF0",1688396063892,0.46516805,1961.5,1961.4,5.31235182]
["bitfinex-derivatives","ETHF0:USTF0",1688396064695,0.7518844,1961.5,1961.4,5.31235182]
["bitfinex-derivatives","ETHF0:USTF0",1688396065394,5.3008844,1961.5,1961.4,0.41644182]
["bitfinex-derivatives","ETHF0:USTF0",1688396065791,5.3008844,1961.5,1961.3,4.9075674]
["bitfinex-derivatives","ETHF0:USTF0",1688396065992,0.87339412,1961.4,1961.3,4.9075674]
["bitfinex-derivatives","ETHF0:USTF0",1688396066390,1.02958218,1961.4,1961.3,4.9075674]
["bitfinex-derivatives","ETHF0:USTF0",1688396067097,8.78929268,1961.4,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688396068599,8.78929268,1961.4,1961.3,0.3135674]
["bitfinex-derivatives","ETHF0:USTF0",1688396070403,8.89129268,1961.4,1961.3,0.3135674]
["bitfinex-derivatives","ETHF0:USTF0",1688396070595,8.89129268,1961.4,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688396070802,0.28671635,1961.3,1961.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688396071106,8.73222412,1961.2,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396071495,0.28671635,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396071804,0.59266635,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396072003,0.59557847,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396072804,0.59557847,1961.1,1961.0,1.16443324]
["bitfinex-derivatives","ETHF0:USTF0",1688396073101,0.59557847,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396075104,0.71181861,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396077503,0.42510226,1961.1,1961.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1688396077705,0.11915226,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396081004,0.71181861,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396081203,0.71181861,1961.1,1961.0,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1688396082509,0.42510226,1961.1,1961.0,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1688396082702,0.42510226,1961.1,1961.0,5.33291]
["bitfinex-derivatives","ETHF0:USTF0",1688396082900,0.11915226,1961.1,1961.0,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1688396084111,0.11915226,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396097715,0.40586861,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396098115,0.11915226,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396098316,0.40586861,1961.1,1961.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1688396098523,0.102,1961.0,1960.9,0.4121132]
["bitfinex-derivatives","ETHF0:USTF0",1688396098817,0.102,1961.0,1960.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688396098818,0.102,1960.8,1960.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688396099118,5.70921047,1960.7,1960.4,22.10486]
["bitfinex-derivatives","ETHF0:USTF0",1688396099312,5.70921047,1960.7,1960.4,8.10786]
["bitfinex-derivatives","ETHF0:USTF0",1688396099508,4.594,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396099713,5.75424047,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396099914,5.757095,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396100423,5.757095,1960.5,1960.4,3.92737905]
["bitfinex-derivatives","ETHF0:USTF0",1688396102022,5.451055,1960.5,1960.4,3.92737905]
["bitfinex-derivatives","ETHF0:USTF0",1688396102821,1.163105,1960.5,1960.4,3.92737905]
["bitfinex-derivatives","ETHF0:USTF0",1688396104720,0.57033865,1960.5,1960.4,3.92737905]
["bitfinex-derivatives","ETHF0:USTF0",1688396105019,0.00285453,1960.5,1960.4,8.52137905]
["bitfinex-derivatives","ETHF0:USTF0",1688396105218,0.00285453,1960.5,1960.4,13.52137905]
["bitfinex-derivatives","ETHF0:USTF0",1688396105520,0.00285453,1960.5,1960.4,25.76650873]
["bitfinex-derivatives","ETHF0:USTF0",1688396105912,0.102,1960.7,1960.4,20.76650873]
["bitfinex-derivatives","ETHF0:USTF0",1688396106116,5.18675635,1960.6,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396107218,5.28875635,1960.6,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396110015,0.56748412,1960.5,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396111422,0.87353412,1960.5,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396113130,5.46753412,1960.5,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396113331,4.594,1960.5,1960.4,0.71957905]
["bitfinex-derivatives","ETHF0:USTF0",1688396114126,9.5173,1960.7,1960.4,5.28757905]
["bitfinex-derivatives","ETHF0:USTF0",1688396114332,9.5173,1960.7,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396114521,9.5173,1960.7,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688396114727,4.552,1960.7,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688396115133,9.6196,1960.9,1960.6,8.08183]
["bitfinex-derivatives","ETHF0:USTF0",1688396115425,9.92559,1960.9,1960.6,8.08183]
["bitfinex-derivatives","ETHF0:USTF0",1688396117326,0.28671635,1960.8,1960.6,8.08183]
["bitfinex-derivatives","ETHF0:USTF0",1688396117625,5.14171635,1960.8,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688396119535,5.70920047,1960.8,1960.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688396120138,5.00201,1960.7,1960.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1688396120337,5.75423047,1960.6,1960.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1688396121532,5.85623047,1960.6,1960.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1688396123942,9.06403047,1960.6,1960.4,0.71956905]
["bitfinex-derivatives","ETHF0:USTF0",1688396124244,4.90005,1960.5,1960.4,0.71956905]
["bitfinex-derivatives","ETHF0:USTF0",1688396134540,5.31548306,1960.5,1960.4,0.71956905]
["bitfinex-derivatives","ETHF0:USTF0",1688396135445,4.90005,1960.5,1960.4,0.71956905]
["bitfinex-derivatives","ETHF0:USTF0",1688396140051,5.00205,1960.5,1960.4,0.71956905]
["bitfinex-derivatives","ETHF0:USTF0",1688396140359,5.00205,1960.5,1960.4,0.41351905]
["bitfinex-derivatives","ETHF0:USTF0",1688396140761,5.00205,1960.5,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688396141056,5.75426047,1960.4,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688396141256,5.85626047,1960.4,1960.3,0.0076513]
["bitfinex-derivatives","ETHF0:USTF0",1688396142351,5.85626047,1960.4,1960.3,0.72538039]
["bitfinex-derivatives","ETHF0:USTF0",1688396143556,9.06406047,1960.4,1960.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1688396143750,4.549,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396143956,5.70929047,1960.2,1960.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688396144356,10.38729047,1960.2,1959.8,10.75612]
["bitfinex-derivatives","ETHF0:USTF0",1688396144559,4.552,1959.9,1959.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1688396144864,0.76539,1959.9,1959.8,0.00765306]
["bitfinex-derivatives","ETHF0:USTF0",1688396145161,5.88187412,1959.9,1959.8,0.31380306]
["bitfinex-derivatives","ETHF0:USTF0",1688396145352,6.16859047,1959.9,1959.8,0.31380306]
["bitfinex-derivatives","ETHF0:USTF0",1688396145756,6.16859047,1959.9,1959.8,0.00765306]
["bitfinex-derivatives","ETHF0:USTF0",1688396145967,6.27059047,1959.9,1959.8,0.00765306]
["bitfinex-derivatives","ETHF0:USTF0",1688396146155,6.27059047,1959.9,1959.6,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688396146356,4.90017,1959.7,1959.6,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688396146755,5.75437047,1959.7,1959.6,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688396148261,5.44820047,1959.7,1959.6,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688396149863,5.44820047,1959.7,1959.6,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1688396152566,4.90016,1959.8,1959.6,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1688396152768,4.594,1959.8,1959.6,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1688396153663,4.88071635,1959.8,1959.6,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1688396156064,5.18687635,1959.8,1959.6,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1688396168075,4.594,1959.9,1959.6,8.10798]
["bitfinex-derivatives","ETHF0:USTF0",1688396168376,4.594,1959.9,1959.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1688396169279,4.594,1960.2,1959.8,8.10395]
["bitfinex-derivatives","ETHF0:USTF0",1688396169472,0.76519,1960.4,1960.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396169473,4.552,1960.3,1960.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396169676,0.91819,1960.5,1960.2,5.00209]
["bitfinex-derivatives","ETHF0:USTF0",1688396169974,0.30606,1960.4,1960.2,5.00209]
["bitfinex-derivatives","ETHF0:USTF0",1688396170782,4.85506,1960.4,1960.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1688396171082,5.14177635,1960.4,1960.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1688396175378,5.14177635,1960.4,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396177590,0.56748412,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396177783,0.87356412,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396178390,5.42256412,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396181982,5.11648412,1960.3,1960.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396182781,0.56748412,1960.3,1960.2,0.71517255]
["bitfinex-derivatives","ETHF0:USTF0",1688396188191,0.87356412,1960.3,1960.2,0.71517255]
["bitfinex-derivatives","ETHF0:USTF0",1688396190585,5.42256412,1960.3,1960.2,0.71517255]
["bitfinex-derivatives","ETHF0:USTF0",1688396196899,5.52456412,1960.3,1960.2,0.71517255]
["bitfinex-derivatives","ETHF0:USTF0",1688396197104,5.52456412,1960.3,1960.2,0.40908255]
["bitfinex-derivatives","ETHF0:USTF0",1688396197300,5.52456412,1960.3,1960.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688396197498,4.85809,1960.2,1960.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688396197694,8.35260635,1960.2,1960.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688396200608,8.35260635,1960.2,1960.1,1.18047943]
["bitfinex-derivatives","ETHF0:USTF0",1688396203704,5.14480635,1960.2,1960.1,1.18047943]
["bitfinex-derivatives","ETHF0:USTF0",1688396204406,8.35260635,1960.2,1960.1,1.18047943]
["bitfinex-derivatives","ETHF0:USTF0",1688396204711,8.35260635,1960.2,1959.8,5.89056]
["bitfinex-derivatives","ETHF0:USTF0",1688396204712,13.04860635,1960.2,1959.8,5.89056]
["bitfinex-derivatives","ETHF0:USTF0",1688396204915,4.549,1959.9,1959.8,5.89056]
["bitfinex-derivatives","ETHF0:USTF0",1688396205108,5.14185635,1959.9,1959.8,5.89056]
["bitfinex-derivatives","ETHF0:USTF0",1688396205411,5.14185635,1959.9,1959.8,6.30821066]
["bitfinex-derivatives","ETHF0:USTF0",1688396205611,5.70934047,1959.9,1959.8,6.30821066]
["bitfinex-derivatives","ETHF0:USTF0",1688396205905,5.70934047,1959.9,1959.8,1.18301066]
["bitfinex-derivatives","ETHF0:USTF0",1688396206107,5.70934047,1959.9,1959.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688396206409,1.16034047,1959.9,1959.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688396206711,5.75434047,1959.9,1959.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688396207613,5.75434047,1959.9,1959.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1688396207808,4.549,1959.8,1959.7,1.16977778]
["bitfinex-derivatives","ETHF0:USTF0",1688396208010,4.85515,1959.8,1959.7,1.16977778]
["bitfinex-derivatives","ETHF0:USTF0",1688396209610,4.85515,1959.8,1959.7,4.37757778]
["bitfinex-derivatives","ETHF0:USTF0",1688396209908,0.30614,1960.0,1959.7,8.94557778]
["bitfinex-derivatives","ETHF0:USTF0",1688396210703,0.30614,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396210910,5.51242,1960.1,1959.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688396211105,4.90011,1960.1,1959.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688396212806,0.30611,1960.1,1959.9,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1688396213703,4.594,1960.2,1959.9,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1688396213903,4.90009,1960.2,1959.9,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1688396214910,4.90009,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396215112,4.594,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396215309,5.1279,1960.4,1960.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688396215310,4.594,1960.4,1960.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688396219518,4.594,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396222724,4.594,1960.5,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396226821,4.594,1960.5,1960.3,3.61489602]
["bitfinex-derivatives","ETHF0:USTF0",1688396229829,4.552,1960.4,1960.3,3.61489602]
["bitfinex-derivatives","ETHF0:USTF0",1688396230125,5.11948412,1960.4,1960.3,3.61489602]
["bitfinex-derivatives","ETHF0:USTF0",1688396230422,4.552,1960.5,1960.3,3.61489602]
["bitfinex-derivatives","ETHF0:USTF0",1688396232826,9.6880515,1960.6,1960.3,8.20889602]
["bitfinex-derivatives","ETHF0:USTF0",1688396238534,10.25553562,1960.6,1960.3,8.20889602]
["bitfinex-derivatives","ETHF0:USTF0",1688396241031,5.1360515,1960.6,1960.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1688396241635,0.0076515,1960.6,1960.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1688396245233,0.0076515,1960.6,1960.5,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1688396245939,0.0076515,1960.6,1960.5,13.25424]
["bitfinex-derivatives","ETHF0:USTF0",1688396247137,4.8626815,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396247541,4.9076815,1960.6,1960.3,1.32523602]
["bitfinex-derivatives","ETHF0:USTF0",1688396247839,4.9076815,1960.6,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688396247840,0.87352412,1960.5,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688396248037,5.42552412,1960.5,1960.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688396248634,5.52752412,1960.5,1960.3,0.40709602]
["bitfinex-derivatives","ETHF0:USTF0",1688396248833,5.14177635,1960.4,1960.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1688396249137,5.46756412,1960.3,1960.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1688396249334,5.56956412,1960.3,1960.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1688396249943,5.46756412,1960.3,1960.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1688396250132,4.594,1960.3,1960.2,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1688396250339,4.594,1960.3,1960.2,4.38536898]
["bitfinex-derivatives","ETHF0:USTF0",1688396250533,0.7652,1960.4,1960.2,8.97936898]
["bitfinex-derivatives","ETHF0:USTF0",1688396250835,10.07329,1960.5,1960.2,8.97936898]
["bitfinex-derivatives","ETHF0:USTF0",1688396250836,5.31419,1960.5,1960.2,8.97936898]
["bitfinex-derivatives","ETHF0:USTF0",1688396251038,0.30606,1960.4,1960.2,10.67456898]
["bitfinex-derivatives","ETHF0:USTF0",1688396251240,0.30606,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396252242,5.31419,1960.5,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396254838,5.60090635,1960.5,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396259950,0.56748412,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396260242,0.87354412,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396261748,0.30606,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396262741,5.31419,1960.5,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396265444,4.549,1960.5,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396265744,5.0541515,1960.6,1960.4,16.8139166]
["bitfinex-derivatives","ETHF0:USTF0",1688396266046,0.0076515,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396266645,0.0076515,1960.6,1960.5,8.33534]
["bitfinex-derivatives","ETHF0:USTF0",1688396268848,0.3136815,1960.6,1960.5,8.33534]
["bitfinex-derivatives","ETHF0:USTF0",1688396269347,0.60039785,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396269546,5.19439785,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396270146,4.6016515,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396270745,4.88836785,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396272054,5.19439785,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396272448,5.19439785,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396272649,0.60039785,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396280853,0.3136815,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396283157,0.60039785,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396284757,0.3136815,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396285761,0.60039785,1960.6,1960.5,3.91715583]
["bitfinex-derivatives","ETHF0:USTF0",1688396287260,0.60039785,1960.6,1960.5,0.70935583]
["bitfinex-derivatives","ETHF0:USTF0",1688396291870,0.3136815,1960.6,1960.5,0.70935583]
["bitfinex-derivatives","ETHF0:USTF0",1688396293872,0.3136815,1960.6,1960.5,2.24510389]
["bitfinex-derivatives","ETHF0:USTF0",1688396294476,0.60039785,1960.6,1960.5,2.24510389]
["bitfinex-derivatives","ETHF0:USTF0",1688396294666,5.19439785,1960.6,1960.5,0.70935583]
["bitfinex-derivatives","ETHF0:USTF0",1688396295971,5.60005833,1960.6,1960.5,0.70935583]
["bitfinex-derivatives","ETHF0:USTF0",1688396309087,5.70205833,1960.6,1960.5,0.70935583]
["bitfinex-derivatives","ETHF0:USTF0",1688396309390,5.70205833,1960.6,1960.0,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1688396309687,4.594,1960.1,1960.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688396309880,5.75431047,1960.1,1960.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688396317292,5.46759412,1960.1,1960.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688396317489,0.76528,1960.2,1960.0,4.90012]
["bitfinex-derivatives","ETHF0:USTF0",1688396317689,5.47033,1960.3,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396317989,5.47033,1960.3,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688396318195,5.47021,1960.5,1960.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688396318487,5.47021,1960.5,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396318689,5.47021,1960.5,1960.3,8.56068]
["bitfinex-derivatives","ETHF0:USTF0",1688396318891,5.88433207,1960.5,1960.3,8.56068]
["bitfinex-derivatives","ETHF0:USTF0",1688396322697,1.33233207,1960.5,1960.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396322991,1.33233207,1960.5,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396323488,1.61904842,1960.5,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396324290,0.41412207,1960.5,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396324483,0.18431292,1960.6,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396324687,0.18431292,1960.6,1960.5,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1688396326891,0.77281091,1960.7,1960.5,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1688396326892,0.00765091,1960.7,1960.5,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1688396327188,0.00765091,1960.7,1960.6,4.89603]
["bitfinex-derivatives","ETHF0:USTF0",1688396327897,0.00765091,1960.7,1960.6,10.04813]
["bitfinex-derivatives","ETHF0:USTF0",1688396328991,0.60037726,1960.7,1960.6,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1688396329191,0.60037726,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688396329691,0.00765091,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688396330085,0.29436726,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688396331200,0.60037726,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688396332102,5.15237726,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688396332489,5.15237726,1960.7,1960.5,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1688396332796,5.42551412,1960.6,1960.3,6.06657465]
["bitfinex-derivatives","ETHF0:USTF0",1688396332991,4.88071635,1960.5,1960.3,16.06927465]
["bitfinex-derivatives","ETHF0:USTF0",1688396334701,4.88071635,1960.5,1960.3,15.15113465]
["bitfinex-derivatives","ETHF0:USTF0",1688396334905,0.56748412,1960.4,1960.3,3.6124229]
["bitfinex-derivatives","ETHF0:USTF0",1688396335897,8.77734412,1960.4,1960.3,0.4046229]
["bitfinex-derivatives","ETHF0:USTF0",1688396336095,8.77734412,1960.4,1960.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396336293,4.594,1960.2,1960.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396336501,5.46757412,1960.2,1960.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396337806,5.42557412,1960.2,1960.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396340200,5.42557412,1960.2,1960.1,0.71447824]
["bitfinex-derivatives","ETHF0:USTF0",1688396340407,5.42557412,1960.2,1960.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688396340803,5.42257412,1960.2,1960.0,0.40230386]
["bitfinex-derivatives","ETHF0:USTF0",1688396341002,0.30612,1960.0,1959.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688396341504,0.87360412,1960.0,1959.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688396345006,0.87360412,1960.0,1959.9,3.92811764]
["bitfinex-derivatives","ETHF0:USTF0",1688396345198,5.42260412,1960.0,1959.9,0.72031764]
["bitfinex-derivatives","ETHF0:USTF0",1688396345507,5.42260412,1960.0,1959.9,0.41417764]
["bitfinex-derivatives","ETHF0:USTF0",1688396345700,5.42260412,1960.0,1959.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688396345901,5.18685635,1959.9,1959.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688396347107,5.18685635,1959.9,1959.8,1.18086665]
["bitfinex-derivatives","ETHF0:USTF0",1688396349903,4.90014,1959.9,1959.8,1.18086665]
["bitfinex-derivatives","ETHF0:USTF0",1688396350105,0.76535,1960.0,1959.8,5.77086665]
["bitfinex-derivatives","ETHF0:USTF0",1688396350307,0.76535,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396350502,0.76535,1960.0,1959.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688396352818,0.76535,1960.0,1959.9,8.08194]
["bitfinex-derivatives","ETHF0:USTF0",1688396354509,1.05206635,1960.0,1959.9,8.08194]
["bitfinex-derivatives","ETHF0:USTF0",1688396354916,0.76535,1960.0,1959.9,8.08194]
["bitfinex-derivatives","ETHF0:USTF0",1688396360718,0.62738531,1960.0,1959.9,8.08194]
["bitfinex-derivatives","ETHF0:USTF0",1688396361525,0.76532,1960.2,1959.9,8.10394]
["bitfinex-derivatives","ETHF0:USTF0",1688396361815,4.594,1960.3,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688396362021,5.35923,1960.3,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688396362222,4.594,1960.3,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688396362609,0.30608,1960.4,1960.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396362809,0.30608,1960.4,1960.3,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1688396369527,0.76519,1960.5,1960.3,8.08188]
["bitfinex-derivatives","ETHF0:USTF0",1688396370122,0.76519,1960.5,1960.3,18.10498]
["bitfinex-derivatives","ETHF0:USTF0",1688396373734,0.76519,1960.5,1960.3,18.50368377]
["bitfinex-derivatives","ETHF0:USTF0",1688396374940,0.76519,1960.5,1960.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396375132,0.76519,1960.5,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396379845,0.30605,1960.6,1960.4,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1688396380038,0.30605,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396383848,0.59276635,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396384146,0.30605,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396389250,5.28876635,1960.6,1960.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1688396389750,5.18676635,1960.6,1960.5,3.9243045]
["bitfinex-derivatives","ETHF0:USTF0",1688396390152,4.90005,1960.6,1960.5,3.9243045]
["bitfinex-derivatives","ETHF0:USTF0",1688396390746,5.18676635,1960.6,1960.5,3.9243045]
["bitfinex-derivatives","ETHF0:USTF0",1688396392550,4.90005,1960.6,1960.5,3.9243045]
["bitfinex-derivatives","ETHF0:USTF0",1688396393755,0.00765091,1960.7,1960.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396393948,0.91793,1961.1,1960.7,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1688396394257,15.37932,1961.3,1961.0,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688396394455,15.37932,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396394649,15.37932,1961.3,1961.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1688396394950,15.66603635,1961.3,1961.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1688396395753,11.07203635,1961.3,1961.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1688396395946,11.07203635,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396401154,10.78532,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396401660,0.76492,1961.3,1961.2,8.10374]
["bitfinex-derivatives","ETHF0:USTF0",1688396401852,0.31356818,1961.4,1961.2,8.10374]
["bitfinex-derivatives","ETHF0:USTF0",1688396402758,0.31356818,1961.4,1961.3,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688396404952,0.31356818,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688396405553,0.60028453,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688396405953,0.80227133,1961.4,1961.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688396406159,0.102,1961.3,1961.2,0.41306257]
["bitfinex-derivatives","ETHF0:USTF0",1688396406464,5.66044944,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396406771,4.64004532,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396406959,4.64004532,1961.3,1961.2,8.10774]
["bitfinex-derivatives","ETHF0:USTF0",1688396406960,0.39696532,1961.3,1961.2,8.10774]
["bitfinex-derivatives","ETHF0:USTF0",1688396408767,4.94596532,1961.3,1961.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1688396408964,5.23268167,1961.3,1961.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1688396409467,5.23268167,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396409671,5.33468167,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688396410966,5.37968167,1961.3,1961.1,1.19082303]
["bitfinex-derivatives","ETHF0:USTF0",1688396411163,5.21848412,1961.2,1961.1,0.42596303]
["bitfinex-derivatives","ETHF0:USTF0",1688396411366,5.52442412,1961.2,1961.1,0.42596303]
["bitfinex-derivatives","ETHF0:USTF0",1688396413665,5.56942412,1961.2,1961.1,0.73191303]
["bitfinex-derivatives","ETHF0:USTF0",1688396417275,5.46742412,1961.2,1961.1,0.73191303]
["bitfinex-derivatives","ETHF0:USTF0",1688396426087,5.46742412,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688396426289,5.56942412,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688396432083,5.46742412,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688396438700,5.52738678,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688396439392,8.83718678,1961.2,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688396439598,9.12390313,1961.2,1960.7,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1688396439794,4.594,1960.8,1960.7,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1688396439998,5.46748412,1960.8,1960.7,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1688396440192,5.46748412,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396440396,5.75420047,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396440594,5.46748412,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396441097,5.75420047,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396442388,4.9,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396442794,5.18671635,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396446904,4.9,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396447400,5.18671635,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396455919,4.9,1960.8,1960.7,5.92442523]
["bitfinex-derivatives","ETHF0:USTF0",1688396459921,0.765,1960.9,1960.7,10.49242523]
["bitfinex-derivatives","ETHF0:USTF0",1688396460120,0.765,1960.9,1960.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1688396460313,0.30597,1961.0,1960.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688396461331,0.06731542,1960.9,1960.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688396465325,0.30597,1961.0,1960.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1688396465526,0.30597,1961.0,1960.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396465830,0.30597,1961.0,1960.9,4.89598]
["bitfinex-derivatives","ETHF0:USTF0",1688396468435,0.59268635,1961.0,1960.9,4.89598]
["bitfinex-derivatives","ETHF0:USTF0",1688396469035,0.30597,1961.0,1960.9,4.89598]
["bitfinex-derivatives","ETHF0:USTF0",1688396471527,14.99381,1961.2,1960.9,4.89598]
["bitfinex-derivatives","ETHF0:USTF0",1688396471729,0.06588766,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396471939,0.06588766,1961.1,1961.0,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1688396472439,0.06572009,1961.1,1961.0,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1688396472828,0.30594,1961.2,1961.0,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1688396473032,0.30594,1961.2,1961.1,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1688396474446,0.00764818,1961.4,1961.1,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1688396474634,0.76467,1961.8,1961.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396474842,0.76467,1961.8,1961.7,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1688396475037,0.76467,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396478251,0.90372586,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396481037,0.13905586,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396481241,5.34478623,1961.9,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396481440,0.13912757,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396481742,0.30584,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396482048,0.44497865,1961.8,1961.7,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1688396482650,0.44497865,1961.8,1961.7,8.10766]
["bitfinex-derivatives","ETHF0:USTF0",1688396486151,0.44497865,1961.8,1961.7,8.10366]
["bitfinex-derivatives","ETHF0:USTF0",1688396486938,0.44497865,1961.8,1961.7,8.51558381]
["bitfinex-derivatives","ETHF0:USTF0",1688396488744,0.731695,1961.8,1961.7,8.51558381]
["bitfinex-derivatives","ETHF0:USTF0",1688396489344,0.44497865,1961.8,1961.7,8.51558381]
["bitfinex-derivatives","ETHF0:USTF0",1688396490145,0.731695,1961.8,1961.7,0.71778381]
["bitfinex-derivatives","ETHF0:USTF0",1688396491346,0.44497865,1961.8,1961.7,0.71778381]
["bitfinex-derivatives","ETHF0:USTF0",1688396491544,0.44497865,1961.8,1961.7,8.51958381]
["bitfinex-derivatives","ETHF0:USTF0",1688396496250,0.731695,1961.8,1961.7,8.51958381]
["bitfinex-derivatives","ETHF0:USTF0",1688396497049,0.44497865,1961.8,1961.7,8.51958381]
["bitfinex-derivatives","ETHF0:USTF0",1688396497750,0.731695,1961.8,1961.7,8.51958381]
["bitfinex-derivatives","ETHF0:USTF0",1688396498350,0.44497865,1961.8,1961.7,8.51958381]
["bitfinex-derivatives","ETHF0:USTF0",1688396499652,0.13913865,1961.8,1961.7,8.62158381]
["bitfinex-derivatives","ETHF0:USTF0",1688396500154,0.00764623,1961.9,1961.7,8.62158381]
["bitfinex-derivatives","ETHF0:USTF0",1688396500346,0.00764623,1961.9,1961.8,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1688396500550,0.00764623,1961.9,1961.8,14.54044]
["bitfinex-derivatives","ETHF0:USTF0",1688396502767,0.4057388,1961.9,1961.8,14.54044]
["bitfinex-derivatives","ETHF0:USTF0",1688396503961,0.30578,1962.3,1961.8,14.54044]
["bitfinex-derivatives","ETHF0:USTF0",1688396504150,0.30568,1963.1,1962.2,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1688396504351,0.30568,1963.1,1963.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1688396504559,0.30568,1963.1,1963.0,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1688396504861,0.1,1964.0,1963.0,9.89765]
["bitfinex-derivatives","ETHF0:USTF0",1688396505062,5.09,1964.7,1963.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1688396505264,8.0,1964.8,1964.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396505472,0.91618,1964.8,1964.7,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1688396505757,0.30537,1964.8,1964.7,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1688396505953,0.70269398,1965.0,1964.7,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1688396506266,0.70269398,1965.0,1964.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1688396506267,0.30534,1965.0,1964.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1688396506556,1.76337,1965.2,1964.5,3.21543475]
["bitfinex-derivatives","ETHF0:USTF0",1688396506758,3.2078,1964.7,1964.5,0.00763475]
["bitfinex-derivatives","ETHF0:USTF0",1688396506960,0.0050275,1964.8,1964.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1688396507256,0.0050275,1964.8,1964.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688396507257,0.3104075,1964.8,1964.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688396507460,0.0050275,1964.8,1964.7,4.89939]
["bitfinex-derivatives","ETHF0:USTF0",1688396507952,0.0050275,1964.8,1964.5,5.33911475]
["bitfinex-derivatives","ETHF0:USTF0",1688396508156,4.8544,1964.6,1964.1,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1688396508358,4.8544,1964.6,1964.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688396508359,4.85447,1964.2,1964.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688396508559,0.59219635,1964.1,1964.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688396508769,0.97821131,1964.1,1964.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688396509061,0.38601496,1964.1,1964.0,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1688396509254,0.9212475,1964.8,1964.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396509456,0.0050275,1964.8,1964.7,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1688396509758,0.0050275,1964.8,1964.7,15.62919]
["bitfinex-derivatives","ETHF0:USTF0",1688396510264,0.91577,1965.6,1964.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396510565,0.91577,1965.6,1965.5,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688396510759,1.20248635,1965.6,1965.5,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688396510956,0.28671635,1965.6,1965.5,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688396511162,0.00762246,1965.7,1965.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396511353,0.00762246,1965.7,1965.6,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688396511665,0.29433881,1965.7,1965.6,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688396511861,0.00762246,1965.7,1965.6,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688396512159,0.00762246,1965.7,1965.6,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688396512350,0.29433881,1965.7,1965.6,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688396512550,0.29433881,1965.7,1965.6,7.43225]
["bitfinex-derivatives","ETHF0:USTF0",1688396512755,0.00762246,1965.7,1965.6,7.43225]
["bitfinex-derivatives","ETHF0:USTF0",1688396513460,3.3078,1967.0,1966.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688396513666,3.3078,1967.0,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688396514058,3.2078,1966.8,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688396514256,11.13900047,1966.8,1966.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1688396514455,0.85420047,1966.8,1966.6,0.7703368]
["bitfinex-derivatives","ETHF0:USTF0",1688396514653,7.127,1966.8,1966.6,0.7703368]
["bitfinex-derivatives","ETHF0:USTF0",1688396514859,7.41371635,1966.8,1966.6,0.7703368]
["bitfinex-derivatives","ETHF0:USTF0",1688396515256,0.1,1967.0,1966.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1688396515461,7.127,1966.8,1966.6,0.7703368]
["bitfinex-derivatives","ETHF0:USTF0",1688396515956,0.56748412,1966.9,1966.6,7.8973368]
["bitfinex-derivatives","ETHF0:USTF0",1688396516359,0.28671635,1966.8,1966.6,7.8973368]
["bitfinex-derivatives","ETHF0:USTF0",1688396516761,0.26686228,1966.7,1966.6,7.8973368]
["bitfinex-derivatives","ETHF0:USTF0",1688396516965,0.26686228,1966.7,1966.6,16.1051368]
["bitfinex-derivatives","ETHF0:USTF0",1688396517158,0.1,1967.0,1966.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396517461,0.1,1967.0,1966.9,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1688396517652,5.54382069,1967.7,1967.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688396517856,5.1463,1967.7,1967.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688396518065,0.28671635,1967.7,1967.6,0.26404411]
["bitfinex-derivatives","ETHF0:USTF0",1688396518260,0.11,1968.0,1967.7,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1688396518562,7.077,1968.2,1968.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688396518757,11.49782622,1968.1,1967.7,0.31254253]
["bitfinex-derivatives","ETHF0:USTF0",1688396518960,7.127,1967.8,1967.7,0.00762253]
["bitfinex-derivatives","ETHF0:USTF0",1688396519268,7.127,1967.8,1967.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688396519269,15.37558014,1967.8,1967.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688396519465,7.073,1967.3,1967.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688396519669,11.189,1967.1,1966.8,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1688396519967,0.24599567,1967.0,1966.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688396520162,14.92951202,1967.0,1966.7,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1688396520359,14.93711774,1967.0,1966.7,0.31270641]
["bitfinex-derivatives","ETHF0:USTF0",1688396520665,0.56748412,1966.9,1966.7,0.31270641]
["bitfinex-derivatives","ETHF0:USTF0",1688396520862,14.58151635,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688396521163,0.56748412,1966.7,1966.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688396521361,11.37371635,1966.6,1966.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688396521562,11.88237884,1966.6,1966.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688396521771,11.88237884,1966.6,1966.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688396522061,14.3698,1966.3,1966.2,0.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1688396522365,0.56748412,1966.2,1965.9,0.70534972]
["bitfinex-derivatives","ETHF0:USTF0",1688396522566,0.30517,1966.1,1965.9,0.70534972]
["bitfinex-derivatives","ETHF0:USTF0",1688396522757,11.96646474,1966.1,1965.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688396522954,0.3052,1965.9,1965.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688396523156,0.30523,1965.7,1965.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688396523365,0.30523,1965.7,1965.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1688396523366,11.46328,1965.4,1964.8,0.91612]
["bitfinex-derivatives","ETHF0:USTF0",1688396523555,3.97101,1965.5,1964.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688396523556,11.087,1964.9,1964.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688396523754,0.59208635,1964.8,1964.6,0.4106132]
["bitfinex-derivatives","ETHF0:USTF0",1688396523961,0.59208635,1964.8,1964.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688396524369,0.30537,1964.8,1964.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688396524560,0.56748412,1964.9,1964.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688396524762,0.06211819,1964.8,1964.7,11.40939]
["bitfinex-derivatives","ETHF0:USTF0",1688396524963,0.06211819,1964.8,1964.7,14.62019]
["bitfinex-derivatives","ETHF0:USTF0",1688396525158,0.91587,1965.4,1964.7,14.62019]
["bitfinex-derivatives","ETHF0:USTF0",1688396525366,0.30531,1965.2,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396525571,0.30531,1965.2,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688396525865,0.59204635,1965.1,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688396526970,1.33074412,1965.3,1965.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688396527163,0.76325,1965.5,1965.2,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1688396527371,0.76325,1965.5,1965.3,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1688396527673,1.04996635,1965.5,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688396528371,0.3053,1965.3,1965.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688396528565,0.59201635,1965.3,1965.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688396528769,0.59201635,1965.3,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396528770,3.79981635,1965.3,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396528968,0.30534,1965.0,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396529272,0.59207635,1964.9,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396529675,11.99083412,1965.0,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396529877,11.49436,1964.9,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396530172,11.78107635,1964.9,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688396531769,11.47571635,1964.9,1964.8,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688396531977,11.162,1965.2,1964.8,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688396532173,12.10491,1965.3,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396532472,11.189,1965.6,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396532673,11.189,1965.6,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688396532880,0.28671635,1965.5,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688396533777,11.75648412,1965.6,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688396533977,0.28671635,1965.5,1965.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688396534478,0.28671635,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396534780,0.28671635,1965.5,1965.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1688396534973,0.28671635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396535280,11.47571635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396536082,11.78098635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396536481,11.47571635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396536679,11.78098635,1965.5,1965.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688396536887,14.3078,1965.3,1964.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1688396537088,11.118,1964.9,1964.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688396537288,12.27756047,1964.9,1964.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688396537882,11.99084412,1964.9,1964.8,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688396538590,11.99084412,1964.9,1964.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688396538591,12.27756047,1964.9,1964.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688396539090,11.189,1964.7,1964.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688396539283,11.189,1964.5,1964.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688396539479,11.49442,1964.5,1964.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688396539682,11.49442,1964.5,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396539888,0.85420047,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396540089,1.15964047,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396540692,0.87292412,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396540991,0.30544,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396541490,0.59215635,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396541887,0.60215635,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396542685,0.31544,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396543092,0.60215635,1964.4,1964.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688396543885,0.01,1964.4,1964.3,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1688396547691,0.30537,1965.0,1964.3,8.97143]
["bitfinex-derivatives","ETHF0:USTF0",1688396547900,0.30537,1965.0,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396548194,0.59207635,1964.9,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688396548699,11.67907635,1964.9,1964.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688396556096,0.00763417,1965.0,1964.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1688396556291,0.00763417,1965.0,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396556494,0.00763417,1965.0,1964.9,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1688396556802,11.86012,1965.8,1964.9,19.62716]
["bitfinex-derivatives","ETHF0:USTF0",1688396557004,0.30525,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396557197,0.28671635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396557398,0.0623501,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396557696,11.75133645,1965.5,1965.3,0.31293184]
["bitfinex-derivatives","ETHF0:USTF0",1688396558100,0.56748412,1965.4,1965.3,0.31293184]
["bitfinex-derivatives","ETHF0:USTF0",1688396558304,0.87276412,1965.4,1965.3,0.31293184]
["bitfinex-derivatives","ETHF0:USTF0",1688396558898,0.87276412,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688396559103,4.08056412,1965.4,1964.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688396559303,11.158,1965.0,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688396559600,12.06181412,1965.1,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688396560004,11.189,1965.1,1964.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688396560192,0.30527,1965.5,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396560393,1.48336412,1965.4,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396560705,0.30531,1965.2,1965.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688396561000,11.46731,1965.2,1965.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688396561905,11.162,1965.2,1965.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688396562207,11.162,1965.2,1965.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1688396562605,1.48336412,1965.4,1965.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1688396562606,11.75648412,1965.4,1965.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1688396562806,0.00763184,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396562807,11.087,1965.5,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396563006,11.087,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396563007,11.37371635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396563201,11.67898635,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396566303,11.087,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396566505,11.15838988,1965.5,1965.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1688396567105,11.44510623,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396567312,11.46365988,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396567504,11.15838988,1965.5,1965.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688396567702,0.07138988,1965.5,1965.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1688396568205,0.76286,1966.6,1966.1,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1688396568409,0.76286,1966.6,1966.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688396568609,0.91524,1966.8,1966.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688396568809,11.104,1966.6,1966.2,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1688396569105,11.49414,1966.3,1966.2,0.92296815]
["bitfinex-derivatives","ETHF0:USTF0",1688396569308,12.34834047,1966.3,1966.2,0.92296815]
["bitfinex-derivatives","ETHF0:USTF0",1688396570204,11.78085635,1966.3,1966.2,0.92296815]
["bitfinex-derivatives","ETHF0:USTF0",1688396570898,0.76286,1966.4,1966.2,0.92296815]
["bitfinex-derivatives","ETHF0:USTF0",1688396571098,0.30514,1966.3,1966.2,0.92296815]
["bitfinex-derivatives","ETHF0:USTF0",1688396571614,11.49414,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396572705,14.70194,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396573307,14.70194,1966.3,1966.2,0.31278815]
["bitfinex-derivatives","ETHF0:USTF0",1688396573809,3.51294,1966.3,1966.2,0.31278815]
["bitfinex-derivatives","ETHF0:USTF0",1688396574010,0.30514,1966.3,1966.2,0.31278815]
["bitfinex-derivatives","ETHF0:USTF0",1688396574308,11.49414,1966.3,1966.2,0.31278815]
["bitfinex-derivatives","ETHF0:USTF0",1688396575208,14.70194,1966.3,1966.2,0.31278815]
["bitfinex-derivatives","ETHF0:USTF0",1688396575602,14.77948584,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396576011,0.85420047,1966.2,1965.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396576312,11.189,1966.0,1965.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396576614,0.3052,1965.9,1965.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396576801,0.59191635,1965.9,1965.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396577004,0.3052,1965.9,1965.7,3.62266029]
["bitfinex-derivatives","ETHF0:USTF0",1688396577403,0.3052,1965.9,1965.7,3.31743029]
["bitfinex-derivatives","ETHF0:USTF0",1688396577610,0.59191635,1965.9,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396578104,12.06170412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396578908,0.30522,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396580502,0.30522,1965.8,1965.7,3.21543029]
["bitfinex-derivatives","ETHF0:USTF0",1688396580908,0.30522,1965.8,1965.7,3.31743029]
["bitfinex-derivatives","ETHF0:USTF0",1688396581615,0.30522,1965.8,1965.7,0.10963029]
["bitfinex-derivatives","ETHF0:USTF0",1688396582008,0.91561,1966.1,1965.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396582206,0.91561,1966.1,1965.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1688396582412,1.20232635,1966.1,1965.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1688396583207,1.20232635,1966.1,1965.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1688396583408,1.20232635,1966.1,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396584112,0.56748412,1966.0,1965.7,0.92332029]
["bitfinex-derivatives","ETHF0:USTF0",1688396584317,0.59191635,1965.9,1965.7,0.92332029]
["bitfinex-derivatives","ETHF0:USTF0",1688396584611,0.59191635,1965.9,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396584919,0.56748412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396585119,0.87270412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396586418,0.30522,1965.8,1965.7,3.52067029]
["bitfinex-derivatives","ETHF0:USTF0",1688396587020,8.2978,1966.3,1965.7,3.52067029]
["bitfinex-derivatives","ETHF0:USTF0",1688396587021,1.01712,1966.4,1966.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396587216,0.28671635,1966.3,1966.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688396587521,0.69121132,1966.3,1966.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1688396589020,0.69121132,1966.3,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688396589914,0.30517,1966.1,1965.8,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1688396590112,0.28671635,1966.0,1965.8,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1688396590311,0.35802192,1966.0,1965.8,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1688396591324,0.07130557,1966.0,1965.9,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1688396591526,0.30516,1966.2,1965.9,11.4942]
["bitfinex-derivatives","ETHF0:USTF0",1688396591821,0.08145631,1966.1,1966.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1688396592215,0.08145631,1966.1,1966.0,15.14274]
["bitfinex-derivatives","ETHF0:USTF0",1688396592411,0.08145631,1966.1,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396592615,0.30513,1966.4,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396592814,0.1091799,1966.1,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396593224,0.30513,1966.4,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396593425,0.10919182,1966.1,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396593621,0.30515,1966.3,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396593828,0.10920233,1966.1,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396594324,0.30515,1966.3,1966.0,15.24474]
["bitfinex-derivatives","ETHF0:USTF0",1688396594523,0.69310015,1966.2,1966.0,4.07274]
["bitfinex-derivatives","ETHF0:USTF0",1688396594720,0.4063838,1966.2,1966.0,4.07274]
["bitfinex-derivatives","ETHF0:USTF0",1688396594923,0.1012238,1966.2,1966.0,4.07274]
["bitfinex-derivatives","ETHF0:USTF0",1688396595128,0.1012238,1966.2,1966.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1688396595717,0.1012238,1966.2,1966.1,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1688396596226,0.76286,1966.4,1966.1,11.39417]
["bitfinex-derivatives","ETHF0:USTF0",1688396596422,0.10126373,1966.2,1966.1,11.39417]
["bitfinex-derivatives","ETHF0:USTF0",1688396596728,0.30516,1966.2,1966.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396596929,0.40643517,1966.2,1966.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688396597320,0.28671635,1966.1,1966.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1688396597517,0.6643358,1966.1,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688396597719,0.6643358,1966.1,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396598024,11.087,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396598229,11.67893635,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396598529,12.24642047,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396598728,15.31247,1966.0,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396598929,0.91567,1966.0,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396599231,0.28671635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396599635,1.48315412,1966.0,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396599825,0.28671635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396600020,0.59192635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396601337,0.28671635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396601636,0.59192635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396602638,0.30521,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396603340,0.59192635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396603837,0.59192635,1965.9,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396605942,0.30521,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396606438,0.59192635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396607334,0.30521,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396607732,0.59192635,1965.9,1965.7,3.97843029]
["bitfinex-derivatives","ETHF0:USTF0",1688396609548,0.56748412,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396609753,0.87270412,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396611055,12.06170412,1965.8,1965.7,0.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1688396612052,12.06170412,1965.8,1965.7,0.00763029]
["bitfinex-derivatives","ETHF0:USTF0",1688396612248,12.06170412,1965.8,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688396612449,14.2948,1965.5,1965.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688396612753,15.16755412,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396613049,15.45427047,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396613644,15.45427047,1965.5,1965.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688396614652,15.45427047,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396615454,4.36727047,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396615845,4.08055412,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396616047,3.51307,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396616750,3.79978635,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396617456,11.75398635,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396617962,0.59198635,1965.5,1965.4,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1688396618460,0.59198635,1965.5,1965.4,3.51308001]
["bitfinex-derivatives","ETHF0:USTF0",1688396619158,0.30527,1965.5,1965.4,3.51308001]
["bitfinex-derivatives","ETHF0:USTF0",1688396619453,12.00281,1965.7,1965.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396619651,1.01757,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688396619850,1.30428635,1965.8,1965.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688396620760,11.162,1966.1,1965.7,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1688396621053,0.30517,1966.1,1966.0,11.49419]
["bitfinex-derivatives","ETHF0:USTF0",1688396621451,0.30517,1966.1,1966.0,14.70199]
["bitfinex-derivatives","ETHF0:USTF0",1688396621645,0.76303,1966.2,1966.0,14.70199]
["bitfinex-derivatives","ETHF0:USTF0",1688396622051,1.04974635,1966.2,1966.0,11.49419]
["bitfinex-derivatives","ETHF0:USTF0",1688396622252,1.04974635,1966.2,1966.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688396622854,0.91547,1966.4,1966.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396623152,0.28671635,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396623356,11.16562815,1966.6,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396623357,0.56748412,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396623548,0.28671635,1966.4,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396624456,0.28671635,1966.4,1966.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396625458,0.56748412,1966.3,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396625760,0.28671635,1966.2,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396626060,0.28671635,1966.2,1965.9,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1688396626258,0.28671635,1966.2,1965.9,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1688396627465,1.22932833,1966.6,1966.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688396627655,1.22170018,1967.2,1967.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396627957,1.22170018,1967.2,1967.1,11.77648412]
["bitfinex-derivatives","ETHF0:USTF0",1688396627958,0.28671635,1967.2,1967.1,11.77648412]
["bitfinex-derivatives","ETHF0:USTF0",1688396628159,12.38370018,1967.7,1967.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396628356,11.162,1967.7,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396628557,1.22170018,1968.0,1967.6,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1688396628756,0.00762369,1967.7,1967.6,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1688396628957,0.00762369,1967.7,1967.6,14.78251635]
["bitfinex-derivatives","ETHF0:USTF0",1688396629157,0.00762369,1967.7,1967.6,15.35000047]
["bitfinex-derivatives","ETHF0:USTF0",1688396629358,12.31870018,1968.2,1967.6,15.35000047]
["bitfinex-derivatives","ETHF0:USTF0",1688396629660,4.7446,1968.3,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396629862,5.31208411,1968.3,1967.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396630063,5.31208411,1968.3,1967.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688396630356,5.31970567,1968.3,1967.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688396630562,11.189,1968.2,1967.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396630765,11.189,1968.2,1967.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688396630959,0.56748411,1968.1,1967.6,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1688396631367,0.56748411,1968.1,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396631758,0.56748411,1968.1,1967.6,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1688396631965,11.65448411,1968.1,1967.5,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1688396632264,11.189,1967.9,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396632462,11.189,1967.7,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396632665,11.158,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396632964,11.72548411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396634370,0.56748411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396636671,11.75648411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396637676,0.56748411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396638872,0.56748411,1967.5,1967.4,0.10962369]
["bitfinex-derivatives","ETHF0:USTF0",1688396639073,0.56748411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396639581,0.56748411,1967.5,1967.4,0.10962369]
["bitfinex-derivatives","ETHF0:USTF0",1688396639777,0.56748411,1967.5,1967.4,0.39634004]
["bitfinex-derivatives","ETHF0:USTF0",1688396639971,0.56748411,1967.5,1967.4,0.10962369]
["bitfinex-derivatives","ETHF0:USTF0",1688396640575,0.56748411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396642277,11.104,1967.6,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396642471,0.56748411,1967.7,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396643173,0.17384188,1967.6,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396643483,11.33584188,1967.6,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396643781,0.56748411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396643973,11.75648411,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396644281,11.93034875,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396644673,7.86034875,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396645480,7.86034875,1967.5,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396645879,7.86034875,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396646579,7.86034875,1967.5,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396646776,7.86034875,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396648977,7.86034875,1967.5,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396649675,0.74134875,1967.5,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396649871,0.17386464,1967.5,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396650069,7.119,1967.7,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396650273,7.68648411,1967.7,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396650480,0.17552498,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396651184,0.17552498,1967.6,1967.4,0.29434004]
["bitfinex-derivatives","ETHF0:USTF0",1688396651378,0.17552498,1967.6,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396652178,0.17552498,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396652778,7.29452498,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396652978,7.29452498,1967.6,1967.4,0.10962369]
["bitfinex-derivatives","ETHF0:USTF0",1688396653184,8.05692498,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396653988,8.05692498,1967.6,1967.4,1.05676004]
["bitfinex-derivatives","ETHF0:USTF0",1688396654183,8.05692498,1967.6,1967.4,0.77004369]
["bitfinex-derivatives","ETHF0:USTF0",1688396654390,0.56748411,1967.5,1967.4,0.77004369]
["bitfinex-derivatives","ETHF0:USTF0",1688396654685,0.87244411,1967.5,1967.4,0.77004369]
["bitfinex-derivatives","ETHF0:USTF0",1688396654885,1.04807119,1967.5,1967.4,0.77004369]
["bitfinex-derivatives","ETHF0:USTF0",1688396655271,1.04807119,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396655475,8.09707119,1967.5,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688396656484,8.09707119,1967.5,1967.4,0.31259369]
["bitfinex-derivatives","ETHF0:USTF0",1688396657084,8.09707119,1967.5,1967.4,0.59931004]
["bitfinex-derivatives","ETHF0:USTF0",1688396657288,8.09707119,1967.5,1967.4,0.31259369]
["bitfinex-derivatives","ETHF0:USTF0",1688396658789,8.09707119,1967.5,1967.4,0.59931004]
["bitfinex-derivatives","ETHF0:USTF0",1688396658790,0.48058708,1967.5,1967.4,0.59931004]
["bitfinex-derivatives","ETHF0:USTF0",1688396659583,0.17562708,1967.5,1967.4,0.70131004]
["bitfinex-derivatives","ETHF0:USTF0",1688396660390,0.17562708,1967.5,1967.4,7.82031004]
["bitfinex-derivatives","ETHF0:USTF0",1688396660694,0.30493,1967.7,1967.4,7.82031004]
["bitfinex-derivatives","ETHF0:USTF0",1688396660892,0.30493,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396661188,0.30493,1967.7,1967.6,3.79945635]
["bitfinex-derivatives","ETHF0:USTF0",1688396661388,0.30493,1967.7,1967.6,4.36694047]
["bitfinex-derivatives","ETHF0:USTF0",1688396663787,6.39688821,1967.8,1967.6,4.36694047]
["bitfinex-derivatives","ETHF0:USTF0",1688396663991,6.39688821,1967.8,1967.6,3.79945635]
["bitfinex-derivatives","ETHF0:USTF0",1688396664394,5.99933,1967.8,1967.6,3.79945635]
["bitfinex-derivatives","ETHF0:USTF0",1688396666479,0.91483,1967.8,1967.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396666688,0.91483,1967.8,1967.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1688396666988,0.91483,1967.8,1967.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688396667792,0.91483,1967.8,1967.7,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688396668188,0.39834513,1967.9,1967.7,8.38012047]
["bitfinex-derivatives","ETHF0:USTF0",1688396668489,0.76233,1968.0,1967.8,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1688396668682,0.76233,1968.0,1967.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396668886,0.76233,1968.0,1967.9,0.59160635]
["bitfinex-derivatives","ETHF0:USTF0",1688396669481,0.76233,1968.0,1967.9,7.71060635]
["bitfinex-derivatives","ETHF0:USTF0",1688396669689,5.1971,1968.1,1967.9,7.71060635]
["bitfinex-derivatives","ETHF0:USTF0",1688396669889,5.1971,1968.1,1968.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688396670190,5.1971,1968.1,1968.0,4.08016412]
["bitfinex-derivatives","ETHF0:USTF0",1688396672392,0.00762156,1968.3,1968.0,11.30116412]
["bitfinex-derivatives","ETHF0:USTF0",1688396672690,0.00762156,1968.3,1968.2,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1688396673000,0.00762156,1968.3,1968.2,11.25113412]
["bitfinex-derivatives","ETHF0:USTF0",1688396673296,7.103,1968.6,1968.2,11.25113412]
["bitfinex-derivatives","ETHF0:USTF0",1688396673590,12.2579,1968.8,1968.5,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1688396673797,12.2579,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396673997,12.65552592,1968.8,1968.7,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1688396674199,0.11,1969.0,1968.7,4.08005412]
["bitfinex-derivatives","ETHF0:USTF0",1688396674510,5.02604042,1969.7,1968.7,4.08005412]
["bitfinex-derivatives","ETHF0:USTF0",1688396674511,8.33950756,1969.7,1969.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396674708,0.01,1969.8,1969.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1688396674993,0.1,1970.0,1969.7,8.23382047]
["bitfinex-derivatives","ETHF0:USTF0",1688396675195,0.1,1970.0,1969.8,7.42358]
["bitfinex-derivatives","ETHF0:USTF0",1688396675393,0.1,1970.0,1969.9,4.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1688396675590,0.00758278,1970.1,1969.9,4.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1688396675790,3.2078,1970.2,1969.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396675988,7.119,1970.0,1969.8,0.76908441]
["bitfinex-derivatives","ETHF0:USTF0",1688396676199,7.103,1969.9,1969.8,1.05580076]
["bitfinex-derivatives","ETHF0:USTF0",1688396676401,0.56748411,1970.0,1969.8,1.05580076]
["bitfinex-derivatives","ETHF0:USTF0",1688396676694,7.119,1969.9,1969.8,0.76908441]
["bitfinex-derivatives","ETHF0:USTF0",1688396676900,7.68648411,1969.9,1969.8,0.76908441]
["bitfinex-derivatives","ETHF0:USTF0",1688396677487,0.56748411,1969.9,1969.8,1.05580076]
["bitfinex-derivatives","ETHF0:USTF0",1688396677893,0.56748411,1969.9,1969.8,0.76908441]
["bitfinex-derivatives","ETHF0:USTF0",1688396678100,0.56748411,1969.9,1969.8,1.05580076]
["bitfinex-derivatives","ETHF0:USTF0",1688396678493,0.4098917,1970.4,1969.8,11.38260076]
["bitfinex-derivatives","ETHF0:USTF0",1688396678693,7.119,1970.4,1970.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688396678897,7.61648411,1970.3,1970.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688396679101,7.049,1970.3,1970.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688396679409,7.61648411,1970.3,1970.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688396679595,3.2078,1970.6,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396679797,3.2078,1970.6,1970.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1688396679798,7.68648411,1970.6,1970.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1688396680095,7.68648411,1970.6,1970.2,7.42352]
["bitfinex-derivatives","ETHF0:USTF0",1688396680493,0.76131,1970.4,1970.2,7.42352]
["bitfinex-derivatives","ETHF0:USTF0",1688396680699,0.3045,1970.5,1970.2,7.81223635]
["bitfinex-derivatives","ETHF0:USTF0",1688396680892,0.19669991,1970.3,1970.2,7.42352]
["bitfinex-derivatives","ETHF0:USTF0",1688396681196,0.19669991,1970.3,1970.2,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688396681197,7.99100411,1970.3,1970.2,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688396681399,8.17324836,1970.3,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688396682899,1.05424836,1970.3,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688396683097,0.48676425,1970.3,1970.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1688396683297,0.48676425,1970.3,1970.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688396683499,0.48676425,1970.3,1970.2,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688396684102,0.18224425,1970.3,1970.2,7.81223635]
["bitfinex-derivatives","ETHF0:USTF0",1688396684302,0.30451,1970.4,1970.2,11.02003635]
["bitfinex-derivatives","ETHF0:USTF0",1688396684503,0.91356,1970.5,1970.2,10.91803635]
["bitfinex-derivatives","ETHF0:USTF0",1688396684709,0.17326625,1970.3,1970.2,10.91803635]
["bitfinex-derivatives","ETHF0:USTF0",1688396685006,0.3045,1970.5,1970.2,11.02003635]
["bitfinex-derivatives","ETHF0:USTF0",1688396685197,0.76114,1970.8,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396685402,0.30448,1970.6,1970.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396685594,0.30448,1970.6,1970.4,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688396685798,0.30448,1970.6,1970.4,11.48551047]
["bitfinex-derivatives","ETHF0:USTF0",1688396685997,0.87196411,1970.6,1970.4,10.91802635]
["bitfinex-derivatives","ETHF0:USTF0",1688396686205,0.30446,1970.7,1970.4,10.91802635]
["bitfinex-derivatives","ETHF0:USTF0",1688396686402,0.30448,1970.6,1970.5,0.87197412]
["bitfinex-derivatives","ETHF0:USTF0",1688396687507,0.76118,1970.7,1970.5,11.19877412]
["bitfinex-derivatives","ETHF0:USTF0",1688396687807,0.30448,1970.6,1970.5,7.99097412]
["bitfinex-derivatives","ETHF0:USTF0",1688396688000,0.76118,1970.7,1970.5,11.14877412]
["bitfinex-derivatives","ETHF0:USTF0",1688396688195,0.76118,1970.7,1970.6,7.52548]
["bitfinex-derivatives","ETHF0:USTF0",1688396688404,0.01,1970.9,1970.6,7.81219635]
["bitfinex-derivatives","ETHF0:USTF0",1688396688601,0.01,1970.9,1970.8,7.52545]
["bitfinex-derivatives","ETHF0:USTF0",1688396688799,0.01,1970.9,1970.8,7.81216635]
["bitfinex-derivatives","ETHF0:USTF0",1688396688998,0.76105,1971.3,1970.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396689202,0.76105,1971.3,1971.0,7.42341]
["bitfinex-derivatives","ETHF0:USTF0",1688396689403,0.76105,1971.3,1971.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396689598,0.76105,1971.3,1971.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1688396690103,0.76105,1971.3,1971.1,1.04768635]
["bitfinex-derivatives","ETHF0:USTF0",1688396690306,0.30437,1971.4,1971.2,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1688396690505,0.9131,1971.5,1971.3,7.71008635]
["bitfinex-derivatives","ETHF0:USTF0",1688396690703,0.9131,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396691009,0.9131,1971.5,1971.4,3.90086635]
["bitfinex-derivatives","ETHF0:USTF0",1688396691203,0.7608,1971.9,1971.4,11.01986635]
["bitfinex-derivatives","ETHF0:USTF0",1688396691415,7.119,1971.5,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688396691603,0.87178411,1971.8,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688396691604,0.30433,1971.6,1971.4,5.69306635]
["bitfinex-derivatives","ETHF0:USTF0",1688396691908,0.87180411,1971.6,1971.4,7.42335]
["bitfinex-derivatives","ETHF0:USTF0",1688396692105,0.91302,1971.8,1971.5,7.40571635]
["bitfinex-derivatives","ETHF0:USTF0",1688396692299,0.91302,1971.8,1971.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1688396692498,0.1,1972.0,1971.7,10.7331]
["bitfinex-derivatives","ETHF0:USTF0",1688396692702,0.1,1972.0,1971.9,10.73307]
["bitfinex-derivatives","ETHF0:USTF0",1688396692909,0.76064,1972.2,1971.9,10.73307]
["bitfinex-derivatives","ETHF0:USTF0",1688396692910,0.30423,1972.2,1971.9,11.30055412]
["bitfinex-derivatives","ETHF0:USTF0",1688396693103,0.30423,1972.2,1972.1,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688396693506,3.51203,1972.2,1972.0,0.76820591]
["bitfinex-derivatives","ETHF0:USTF0",1688396693699,7.103,1972.1,1972.0,1.01288889]
["bitfinex-derivatives","ETHF0:USTF0",1688396693902,10.63104,1972.1,1971.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1688396694108,7.4163,1971.7,1971.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1688396694310,7.4163,1971.7,1971.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688396694507,7.42331,1971.6,1971.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688396694915,17.70311,1971.6,1971.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1688396695105,17.70311,1971.6,1970.8,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1688396695106,7.42338,1971.1,1970.8,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1688396695302,0.87187411,1971.0,1970.9,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1688396695509,7.99087411,1971.0,1970.9,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1688396695715,7.99087411,1971.0,1970.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688396696018,7.99087411,1971.0,1970.8,0.00761054]
["bitfinex-derivatives","ETHF0:USTF0",1688396696206,0.30442,1970.8,1970.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1688396696407,7.119,1970.6,1970.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1688396696605,0.87193411,1970.7,1970.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1688396696606,7.42345,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688396696819,7.36099054,1971.1,1970.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396697013,0.00761054,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396697217,0.31198054,1971.1,1971.0,0.59110635]
["bitfinex-derivatives","ETHF0:USTF0",1688396697813,0.00761054,1971.1,1971.0,12.66610635]
["bitfinex-derivatives","ETHF0:USTF0",1688396698213,0.31198054,1971.1,1971.0,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688396699210,0.31198054,1971.1,1971.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688396699404,7.43098054,1971.1,1971.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688396699803,11.47098054,1971.1,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688396700009,11.4724,1970.9,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688396700514,0.56748411,1970.8,1970.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396700717,11.107,1970.5,1970.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396700913,0.30446,1970.5,1970.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396701115,0.87194411,1970.5,1970.4,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396701315,0.87194411,1970.5,1970.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396701708,0.87194411,1970.5,1970.4,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396701913,15.19574411,1970.5,1970.3,0.31211247]
["bitfinex-derivatives","ETHF0:USTF0",1688396702109,15.19574411,1970.5,1969.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1688396702418,11.42058,1969.9,1969.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688396702619,0.56748411,1969.8,1969.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688396702916,11.4636,1969.7,1969.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688396703417,11.4636,1969.7,1969.5,0.31224557]
["bitfinex-derivatives","ETHF0:USTF0",1688396703712,0.56748411,1969.6,1969.5,0.31224557]
["bitfinex-derivatives","ETHF0:USTF0",1688396703915,0.87209411,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396704117,0.87209411,1969.6,1969.5,0.31224557]
["bitfinex-derivatives","ETHF0:USTF0",1688396704509,0.87209411,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396704709,0.87209411,1969.6,1969.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688396704906,3.2078,1969.4,1969.1,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688396705111,0.87213411,1969.3,1969.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688396705414,11.47267,1969.2,1969.1,0.36666345]
["bitfinex-derivatives","ETHF0:USTF0",1688396706020,11.47267,1969.2,1969.1,0.38792384]
["bitfinex-derivatives","ETHF0:USTF0",1688396707914,11.47267,1969.2,1969.1,0.08324384]
["bitfinex-derivatives","ETHF0:USTF0",1688396708413,11.47267,1969.2,1968.6,0.41496511]
["bitfinex-derivatives","ETHF0:USTF0",1688396708414,11.47269,1969.1,1968.6,0.41496511]
["bitfinex-derivatives","ETHF0:USTF0",1688396708608,11.47269,1969.1,1968.4,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1688396708609,0.30476,1968.6,1968.4,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1688396708914,0.30479,1968.4,1968.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688396709607,0.30479,1968.4,1968.3,3.79928635]
["bitfinex-derivatives","ETHF0:USTF0",1688396709914,0.30479,1968.4,1968.2,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1688396710116,0.30479,1968.4,1968.1,4.3683653]
["bitfinex-derivatives","ETHF0:USTF0",1688396710117,11.116,1968.3,1968.0,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1688396710306,0.30482,1968.2,1968.0,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1688396710507,0.87230411,1968.2,1968.1,0.15593759]
["bitfinex-derivatives","ETHF0:USTF0",1688396710811,0.76185,1968.8,1968.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396711118,0.87223411,1968.7,1968.6,0.44412539]
["bitfinex-derivatives","ETHF0:USTF0",1688396711310,12.04023411,1968.7,1968.6,0.44412539]
["bitfinex-derivatives","ETHF0:USTF0",1688396711512,0.30475,1968.7,1968.6,0.73084174]
["bitfinex-derivatives","ETHF0:USTF0",1688396711827,0.00761943,1968.8,1968.6,0.83284174]
["bitfinex-derivatives","ETHF0:USTF0",1688396712117,0.31234943,1968.8,1968.6,0.44412539]
["bitfinex-derivatives","ETHF0:USTF0",1688396712419,0.00761943,1968.8,1968.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396712611,0.76186,1969.0,1968.7,4.31683619]
["bitfinex-derivatives","ETHF0:USTF0",1688396712806,3.2078,1968.9,1968.7,0.13480207]
["bitfinex-derivatives","ETHF0:USTF0",1688396713007,11.47273,1968.8,1968.7,0.13480207]
["bitfinex-derivatives","ETHF0:USTF0",1688396713217,11.47273,1968.8,1968.5,0.31239943]
["bitfinex-derivatives","ETHF0:USTF0",1688396713407,11.107,1968.6,1968.5,0.31239943]
["bitfinex-derivatives","ETHF0:USTF0",1688396713612,0.87221411,1968.8,1968.5,3.90891578]
["bitfinex-derivatives","ETHF0:USTF0",1688396713613,0.31236982,1968.7,1968.5,3.90891578]
["bitfinex-derivatives","ETHF0:USTF0",1688396713817,0.00761982,1968.7,1968.5,3.90891578]
["bitfinex-derivatives","ETHF0:USTF0",1688396714121,0.00761982,1968.7,1968.6,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688396714423,0.00761982,1968.7,1968.6,0.97424412]
["bitfinex-derivatives","ETHF0:USTF0",1688396715915,0.00761982,1968.7,1968.6,0.96345663]
["bitfinex-derivatives","ETHF0:USTF0",1688396716215,11.48036982,1968.7,1968.6,0.09121251]
["bitfinex-derivatives","ETHF0:USTF0",1688396716606,11.48036982,1968.7,1968.6,0.19321251]
["bitfinex-derivatives","ETHF0:USTF0",1688396716811,11.48036982,1968.7,1968.6,0.39597251]
["bitfinex-derivatives","ETHF0:USTF0",1688396717009,11.48036982,1968.7,1968.6,0.09121251]
["bitfinex-derivatives","ETHF0:USTF0",1688396717213,11.48036982,1968.7,1968.6,0.39597251]
["bitfinex-derivatives","ETHF0:USTF0",1688396717409,0.00761982,1968.7,1968.6,0.78468886]
["bitfinex-derivatives","ETHF0:USTF0",1688396717916,11.17561982,1968.7,1968.6,0.49797251]
["bitfinex-derivatives","ETHF0:USTF0",1688396718126,11.48036982,1968.7,1968.6,0.39597251]
["bitfinex-derivatives","ETHF0:USTF0",1688396718818,0.00761982,1968.7,1968.6,0.39597251]
["bitfinex-derivatives","ETHF0:USTF0",1688396719021,0.00761982,1968.7,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688396719221,0.00761982,1968.7,1968.6,0.65215275]
["bitfinex-derivatives","ETHF0:USTF0",1688396719417,0.00761982,1968.7,1968.6,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688396719623,0.00761982,1968.7,1968.6,0.36528781]
["bitfinex-derivatives","ETHF0:USTF0",1688396720026,0.00761982,1968.7,1968.6,0.65200416]
["bitfinex-derivatives","ETHF0:USTF0",1688396720327,0.00761982,1968.7,1968.6,0.36528781]
["bitfinex-derivatives","ETHF0:USTF0",1688396720618,0.00761982,1968.7,1968.6,0.65200416]
["bitfinex-derivatives","ETHF0:USTF0",1688396721016,0.00761982,1968.7,1968.6,5.75400416]
["bitfinex-derivatives","ETHF0:USTF0",1688396721322,18.1182,1969.4,1969.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688396721323,0.30465,1969.3,1969.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688396721511,0.87213411,1969.3,1969.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396721712,0.76151,1969.8,1969.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396721913,1.01517,1970.0,1969.4,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1688396721914,11.47258,1969.9,1969.4,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1688396722122,0.00761557,1969.8,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396722317,0.00761557,1969.8,1969.7,0.59130635]
["bitfinex-derivatives","ETHF0:USTF0",1688396722519,0.00761557,1969.8,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396722725,11.057,1969.7,1969.5,0.76917557]
["bitfinex-derivatives","ETHF0:USTF0",1688396722922,0.30461,1969.7,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396723219,11.47261,1969.7,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396723812,11.47261,1969.7,1969.5,0.31223557]
["bitfinex-derivatives","ETHF0:USTF0",1688396724524,11.47261,1969.7,1969.5,0.59895192]
["bitfinex-derivatives","ETHF0:USTF0",1688396725229,11.47261,1969.7,1969.5,0.31223557]
["bitfinex-derivatives","ETHF0:USTF0",1688396725417,0.56748411,1969.6,1969.5,0.31223557]
["bitfinex-derivatives","ETHF0:USTF0",1688396725727,0.87209411,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396726017,0.87209411,1969.6,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396726221,11.42069,1969.1,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396726617,11.42069,1969.1,1969.0,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688396726815,0.30469,1969.1,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396727122,0.76172,1969.3,1969.0,0.69339635]
["bitfinex-derivatives","ETHF0:USTF0",1688396727426,0.76172,1969.3,1969.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688396727619,0.76172,1969.3,1969.2,0.59138635]
["bitfinex-derivatives","ETHF0:USTF0",1688396728014,1.01533,1969.7,1969.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396728217,1.01533,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396728413,0.31221557,1969.8,1969.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688396728624,0.00761557,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396728820,0.00761557,1969.8,1969.7,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688396729227,0.76145,1970.1,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396729423,0.30455,1970.2,1969.9,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688396729725,0.30455,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396730025,12.13096,1970.4,1970.1,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688396730026,11.42048,1970.4,1970.1,3.79904635]
["bitfinex-derivatives","ETHF0:USTF0",1688396730218,0.31209325,1970.4,1970.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396730419,11.42809325,1970.4,1970.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688396731931,11.42809325,1970.4,1970.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396732125,11.168,1970.3,1970.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396732329,12.03998411,1970.3,1970.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396732827,12.03998411,1970.3,1970.2,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688396733027,12.03998411,1970.3,1970.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396733433,12.03998411,1970.3,1970.1,4.69640737]
["bitfinex-derivatives","ETHF0:USTF0",1688396733733,0.30453,1970.1,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396733917,11.37159,1969.7,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396734118,11.37159,1969.7,1969.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1688396734322,0.30459,1969.7,1969.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1688396734518,0.30459,1969.7,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396734725,11.46359,1969.7,1969.6,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688396734921,11.46359,1969.7,1969.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688396735424,11.46359,1969.7,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396735620,0.56748411,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396735827,4.07989411,1969.6,1969.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688396736128,0.87209411,1969.6,1969.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688396736627,11.168,1969.4,1969.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688396736929,0.30465,1969.3,1969.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688396737125,12.50474142,1969.4,1969.2,0.59138635]
["bitfinex-derivatives","ETHF0:USTF0",1688396737327,0.76925731,1969.4,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688396738233,0.76925731,1969.4,1969.3,0.87213412]
["bitfinex-derivatives","ETHF0:USTF0",1688396738424,11.88525731,1969.4,1969.2,0.59138635]
["bitfinex-derivatives","ETHF0:USTF0",1688396738729,11.88525731,1969.4,1969.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688396739531,11.88525731,1969.4,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688396739732,11.88525731,1969.4,1969.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1688396739932,0.87213411,1969.3,1969.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1688396740134,0.87213411,1969.3,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396740730,11.46368,1969.2,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688396741033,0.56748411,1969.1,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688396741329,0.56748411,1969.1,1969.0,0.31231731]
["bitfinex-derivatives","ETHF0:USTF0",1688396741539,0.56748411,1969.1,1969.0,5.59903366]
["bitfinex-derivatives","ETHF0:USTF0",1688396741831,0.76171,1969.2,1969.0,5.59903366]
["bitfinex-derivatives","ETHF0:USTF0",1688396742032,1.32918411,1969.3,1969.1,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1688396742231,1.32918411,1969.3,1969.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396742431,1.32918411,1969.3,1969.1,4.07997412]
["bitfinex-derivatives","ETHF0:USTF0",1688396742825,1.32918411,1969.3,1969.1,4.36669047]
["bitfinex-derivatives","ETHF0:USTF0",1688396743440,11.168,1969.2,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688396743639,0.56748411,1969.1,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688396744026,0.87216411,1969.1,1969.0,0.31231731]
["bitfinex-derivatives","ETHF0:USTF0",1688396744228,12.04016411,1969.1,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688396745727,12.04016411,1969.1,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688396745937,11.116,1968.9,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688396746134,11.98819411,1968.9,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688396752143,11.68348411,1968.9,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396752440,12.04018411,1969.0,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396752738,12.04018411,1969.0,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688396756345,12.04018411,1969.0,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396756946,11.168,1968.9,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396757136,11.168,1968.9,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688396757338,11.168,1968.9,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396758448,11.47271,1968.9,1968.8,1.04847635]
["bitfinex-derivatives","ETHF0:USTF0",1688396758751,0.91413,1969.2,1968.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396758942,0.91413,1969.2,1969.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396759144,12.03013,1969.2,1969.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396760754,12.03013,1969.2,1968.9,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1688396760936,11.4387,1969.0,1968.9,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1688396763448,11.4387,1969.0,1968.9,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1688396763651,11.4387,1969.0,1968.9,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1688396763849,11.134,1969.0,1968.9,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1688396764049,11.4387,1969.0,1968.9,4.51057635]
["bitfinex-derivatives","ETHF0:USTF0",1688396764246,11.4387,1969.0,1968.9,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1688396765555,11.134,1969.0,1968.9,4.51057635]
["bitfinex-derivatives","ETHF0:USTF0",1688396765749,0.30467,1969.2,1969.1,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1688396765947,0.30467,1969.2,1969.1,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1688396766250,0.30467,1969.2,1969.1,3.90119635]
["bitfinex-derivatives","ETHF0:USTF0",1688396767247,12.0821,1969.3,1969.1,3.90119635]
["bitfinex-derivatives","ETHF0:USTF0",1688396767447,0.31226731,1969.4,1969.2,0.87214412]
["bitfinex-derivatives","ETHF0:USTF0",1688396767648,0.31226731,1969.4,1969.3,3.79916635]
["bitfinex-derivatives","ETHF0:USTF0",1688396769248,0.31226731,1969.4,1969.3,3.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396769457,0.00761731,1969.4,1969.3,3.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396772558,0.31224731,1969.4,1969.3,3.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396772952,0.00761731,1969.4,1969.3,3.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396774159,0.31224731,1969.4,1969.3,3.90116635]
["bitfinex-derivatives","ETHF0:USTF0",1688396774451,0.31224731,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396774661,7.42524731,1969.4,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688396774858,7.42524731,1969.4,1969.1,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1688396775061,7.113,1969.2,1968.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688396775253,0.30468,1969.1,1968.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688396775461,7.68048411,1969.0,1968.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688396775652,7.98518411,1969.0,1968.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688396779355,0.76176,1969.1,1968.9,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688396779356,7.096,1969.1,1968.9,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688396779658,0.30469,1969.1,1969.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688396779853,0.30469,1969.2,1969.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1688396779854,0.91389,1969.6,1969.3,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1688396780055,0.91389,1969.6,1969.2,5.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688396780056,8.29715443,1970.0,1969.5,10.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688396780255,0.76147,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396780664,0.76147,1969.8,1969.7,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688396781358,0.87966929,1969.9,1969.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688396781359,0.31217518,1969.9,1969.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688396781956,0.00761518,1969.9,1969.8,0.69329635]
["bitfinex-derivatives","ETHF0:USTF0",1688396782557,0.00761518,1969.9,1969.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688396782558,7.40817518,1969.9,1969.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688396783864,0.31217518,1969.9,1969.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688396784057,0.00761518,1969.9,1969.8,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688396784265,0.00761518,1969.9,1969.8,1.15878047]
["bitfinex-derivatives","ETHF0:USTF0",1688396784861,0.00761518,1969.9,1969.8,0.87206412]
["bitfinex-derivatives","ETHF0:USTF0",1688396785064,0.00761518,1969.9,1969.8,1.15878047]
["bitfinex-derivatives","ETHF0:USTF0",1688396785763,11.174,1970.2,1969.8,1.15878047]
["bitfinex-derivatives","ETHF0:USTF0",1688396785966,6.01117,1970.4,1970.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688396787066,14.93828411,1970.3,1969.6,15.25286518]
["bitfinex-derivatives","ETHF0:USTF0",1688396787267,0.30451,1970.2,1969.6,12.35314348]
["bitfinex-derivatives","ETHF0:USTF0",1688396787467,0.30451,1970.2,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396787767,0.30454,1970.0,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396787963,0.30454,1970.0,1969.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396788164,0.30454,1970.0,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396788366,0.30454,1970.0,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396788672,0.30454,1970.0,1969.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396789265,0.30454,1970.0,1969.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396790068,0.30454,1970.0,1969.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396790268,0.30454,1970.0,1969.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688396790672,0.30454,1970.0,1969.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396791071,0.30454,1970.0,1969.6,3.21541518]
["bitfinex-derivatives","ETHF0:USTF0",1688396791283,11.163,1969.9,1969.6,3.21541518]
["bitfinex-derivatives","ETHF0:USTF0",1688396791467,0.30458,1969.8,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688396792073,11.174,1969.7,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688396792274,11.47859,1969.7,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688396792672,11.47859,1969.7,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396792871,11.47859,1969.7,1969.1,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688396792872,11.156,1969.3,1969.1,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688396793174,11.46066,1969.3,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396793475,11.46066,1969.3,1969.1,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1688396793780,11.46066,1969.3,1969.1,3.79920635]
["bitfinex-derivatives","ETHF0:USTF0",1688396794177,0.00761731,1969.4,1969.1,3.79920635]
["bitfinex-derivatives","ETHF0:USTF0",1688396794394,0.00761731,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396794674,0.00761731,1969.4,1969.3,3.79916635]
["bitfinex-derivatives","ETHF0:USTF0",1688396795275,0.31224731,1969.4,1969.3,3.79916635]
["bitfinex-derivatives","ETHF0:USTF0",1688396795577,0.00761731,1969.4,1969.3,3.79916635]
["bitfinex-derivatives","ETHF0:USTF0",1688396795881,0.00761731,1969.4,1969.3,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688396796175,0.31225731,1969.4,1969.3,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688396796982,0.00761731,1969.4,1969.3,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688396798382,0.00761731,1969.4,1969.3,11.86736635]
["bitfinex-derivatives","ETHF0:USTF0",1688396798579,4.7512,1969.9,1969.3,11.86736635]
["bitfinex-derivatives","ETHF0:USTF0",1688396798780,4.7512,1969.9,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396799383,4.7512,1969.9,1969.7,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688396799687,4.7512,1969.9,1969.7,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688396799885,5.05576,1969.9,1969.7,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688396800086,5.05576,1969.9,1969.7,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688396801677,4.7512,1969.9,1969.7,0.59130635]
["bitfinex-derivatives","ETHF0:USTF0",1688396801886,4.7512,1969.9,1969.7,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688396805194,11.10961499,1970.0,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396805195,0.00761499,1970.0,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396805388,0.00761499,1970.0,1969.9,3.79907635]
["bitfinex-derivatives","ETHF0:USTF0",1688396806189,0.00761499,1970.0,1969.9,3.90107635]
["bitfinex-derivatives","ETHF0:USTF0",1688396806492,16.1572,1970.4,1970.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396806696,4.9832,1970.4,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396806985,4.9832,1970.4,1970.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688396807594,4.9832,1970.4,1970.3,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1688396808089,4.9832,1970.4,1970.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688396808796,11.18161286,1970.5,1970.3,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688396808993,11.18161286,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396809182,11.18161286,1970.5,1970.4,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1688396810589,11.18161286,1970.5,1970.4,4.07976412]
["bitfinex-derivatives","ETHF0:USTF0",1688396810789,0.00761286,1970.5,1970.4,4.07976412]
["bitfinex-derivatives","ETHF0:USTF0",1688396811286,5.52445,1970.8,1970.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396811287,5.22,1970.8,1970.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396811482,11.47843,1970.9,1970.7,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688396812089,11.47843,1970.9,1970.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688396812897,11.174,1970.8,1970.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688396813289,11.47842,1970.8,1970.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396813500,0.30442,1970.8,1970.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688396813890,3.51222,1970.8,1970.1,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1688396814096,11.174,1970.3,1970.1,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1688396814293,11.4785,1970.3,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396814487,11.4785,1970.3,1970.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688396814691,11.174,1970.1,1970.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688396814891,11.47853,1970.1,1970.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1688396815905,11.47853,1970.1,1970.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396816197,11.93533,1970.2,1970.0,3.79905635]
["bitfinex-derivatives","ETHF0:USTF0",1688396816899,11.93533,1970.2,1970.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396817095,11.93533,1970.2,1970.0,3.90717869]
["bitfinex-derivatives","ETHF0:USTF0",1688396818094,11.93533,1970.2,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396818701,11.93533,1970.2,1970.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396819803,11.93533,1970.2,1970.0,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396820000,0.06101552,1970.1,1970.0,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396820204,0.30452,1970.1,1970.0,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396821805,0.30452,1970.1,1970.0,4.00643108]
["bitfinex-derivatives","ETHF0:USTF0",1688396822902,0.30452,1970.1,1970.0,4.31096108]
["bitfinex-derivatives","ETHF0:USTF0",1688396823097,0.3045,1970.3,1970.0,4.31096108]
["bitfinex-derivatives","ETHF0:USTF0",1688396823300,0.3045,1970.3,1970.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688396823497,0.3045,1970.3,1970.2,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396825905,0.3045,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396827197,11.3945,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396827708,11.45695026,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396829800,11.3945,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396832603,11.3945,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396832804,11.3945,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396833103,11.46038401,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396834205,11.46038401,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396834798,11.46038401,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396837517,11.46038401,1970.3,1970.2,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396838118,11.3945,1970.3,1970.2,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396840217,11.8534232,1970.3,1970.2,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396841412,11.8534232,1970.3,1970.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688396841718,11.8534232,1970.3,1970.2,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688396841910,11.8534232,1970.3,1970.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688396842816,11.8534232,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396843009,11.8534232,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396843407,11.8534232,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396844817,7.8434232,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396845516,7.8434232,1970.3,1970.2,3.8957353]
["bitfinex-derivatives","ETHF0:USTF0",1688396845918,7.8434232,1970.3,1970.2,3.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1688396846719,7.8434232,1970.3,1970.2,3.8957353]
["bitfinex-derivatives","ETHF0:USTF0",1688396847318,7.8434232,1970.3,1970.2,3.60901895]
["bitfinex-derivatives","ETHF0:USTF0",1688396848122,7.8434232,1970.3,1970.2,3.8957353]
["bitfinex-derivatives","ETHF0:USTF0",1688396849914,0.4589232,1970.3,1970.2,3.9977353]
["bitfinex-derivatives","ETHF0:USTF0",1688396850113,0.39833424,1970.3,1970.2,11.1057353]
["bitfinex-derivatives","ETHF0:USTF0",1688396850322,0.30438,1970.5,1970.2,11.1057353]
["bitfinex-derivatives","ETHF0:USTF0",1688396850518,0.30438,1970.5,1970.4,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1688396850721,0.30438,1970.5,1970.4,10.60251635]
["bitfinex-derivatives","ETHF0:USTF0",1688396851114,0.30438,1970.5,1970.4,10.90689635]
["bitfinex-derivatives","ETHF0:USTF0",1688396851318,0.30438,1970.5,1970.4,11.00889635]
["bitfinex-derivatives","ETHF0:USTF0",1688396851621,7.38437,1970.6,1970.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396851920,7.30929055,1970.6,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396852119,7.30929055,1970.6,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396852313,0.30437,1970.5,1970.4,3.79889635]
["bitfinex-derivatives","ETHF0:USTF0",1688396852514,2.32196265,1970.8,1970.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396852714,2.72997241,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396852923,9.83797241,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396854217,9.83797241,1970.8,1970.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396854421,9.83797241,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396855629,9.83797241,1970.8,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396855921,7.35836,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396856521,7.35836,1970.6,1970.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396856921,7.35836,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396858532,7.088,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396858827,14.5004,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396859018,55.3004,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396859637,7.4124,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396861341,7.4124,1970.4,1970.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396862335,7.4124,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396862543,7.4124,1970.4,1970.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396863241,0.3044,1970.4,1970.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396863542,7.4124,1970.4,1970.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396863736,7.4124,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396865038,7.4124,1970.4,1970.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396865235,7.4124,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396866547,17.6592,1970.4,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396866840,7.41249,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396867645,7.41249,1969.7,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688396867840,7.41251,1969.6,1969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396868146,0.30458,1969.1,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396868444,7.108,1969.0,1968.9,0.40459102]
["bitfinex-derivatives","ETHF0:USTF0",1688396868750,7.4126,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396868946,7.4126,1969.0,1968.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688396869746,7.4126,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396870246,7.4126,1969.0,1968.8,0.00761827]
["bitfinex-derivatives","ETHF0:USTF0",1688396870551,7.108,1968.9,1968.8,0.00761827]
["bitfinex-derivatives","ETHF0:USTF0",1688396870748,7.41262,1968.9,1968.8,0.00761827]
["bitfinex-derivatives","ETHF0:USTF0",1688396871547,7.41262,1968.9,1968.8,0.11190009]
["bitfinex-derivatives","ETHF0:USTF0",1688396872251,14.45162,1968.9,1968.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396872553,14.45162,1968.9,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396872554,0.30476,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396872753,0.30476,1968.0,1967.9,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688396873255,0.30476,1968.0,1967.9,4.56891701]
["bitfinex-derivatives","ETHF0:USTF0",1688396873449,0.30476,1968.0,1967.9,9.56891701]
["bitfinex-derivatives","ETHF0:USTF0",1688396873748,0.30476,1968.0,1967.9,16.67691701]
["bitfinex-derivatives","ETHF0:USTF0",1688396874149,0.17799813,1968.0,1967.9,16.67691701]
["bitfinex-derivatives","ETHF0:USTF0",1688396874349,0.31236214,1968.1,1968.0,0.15964877]
["bitfinex-derivatives","ETHF0:USTF0",1688396874654,0.31236214,1968.1,1968.0,7.20464877]
["bitfinex-derivatives","ETHF0:USTF0",1688396874855,0.00762214,1968.1,1968.0,7.30664877]
["bitfinex-derivatives","ETHF0:USTF0",1688396875045,0.30474,1968.2,1968.1,5.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688396875243,0.30474,1968.2,1968.1,15.88328412]
["bitfinex-derivatives","ETHF0:USTF0",1688396875445,0.30474,1968.2,1968.1,16.17000047]
["bitfinex-derivatives","ETHF0:USTF0",1688396875656,0.30474,1968.2,1968.1,16.27200047]
["bitfinex-derivatives","ETHF0:USTF0",1688396876053,0.30474,1968.2,1968.1,16.57674047]
["bitfinex-derivatives","ETHF0:USTF0",1688396876865,0.30474,1968.2,1968.1,9.46874047]
["bitfinex-derivatives","ETHF0:USTF0",1688396877359,7.41274,1968.2,1968.1,9.46874047]
["bitfinex-derivatives","ETHF0:USTF0",1688396877958,7.41274,1968.2,1968.0,0.26164877]
["bitfinex-derivatives","ETHF0:USTF0",1688396878151,7.41274,1968.2,1968.0,0.46440877]
["bitfinex-derivatives","ETHF0:USTF0",1688396878352,7.41274,1968.2,1968.0,0.56640877]
["bitfinex-derivatives","ETHF0:USTF0",1688396878754,7.108,1968.1,1968.0,0.46440877]
["bitfinex-derivatives","ETHF0:USTF0",1688396878949,7.41274,1968.1,1968.0,3.36744877]
["bitfinex-derivatives","ETHF0:USTF0",1688396879752,7.41274,1968.1,1968.0,3.79903119]
["bitfinex-derivatives","ETHF0:USTF0",1688396879960,7.41274,1968.1,1968.0,3.49427119]
["bitfinex-derivatives","ETHF0:USTF0",1688396880156,7.41274,1968.1,1968.0,0.28647119]
["bitfinex-derivatives","ETHF0:USTF0",1688396882955,0.30474,1968.1,1968.0,5.87794754]
["bitfinex-derivatives","ETHF0:USTF0",1688396883656,7.38474,1968.1,1968.0,5.87794754]
["bitfinex-derivatives","ETHF0:USTF0",1688396884152,7.38474,1968.1,1968.0,0.28647119]
["bitfinex-derivatives","ETHF0:USTF0",1688396885350,14.47874,1968.1,1968.0,0.28647119]
["bitfinex-derivatives","ETHF0:USTF0",1688396885750,14.47874,1968.1,1967.9,0.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1688396885956,17.3268,1968.0,1967.4,0.40471935]
["bitfinex-derivatives","ETHF0:USTF0",1688396886256,7.108,1967.5,1967.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396886462,7.054,1967.3,1967.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396886757,0.30487,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396886959,0.30487,1967.3,1967.2,3.92275238]
["bitfinex-derivatives","ETHF0:USTF0",1688396887162,0.30487,1967.3,1967.2,4.77695285]
["bitfinex-derivatives","ETHF0:USTF0",1688396887363,0.76214,1967.5,1967.4,5.40686]
["bitfinex-derivatives","ETHF0:USTF0",1688396887556,7.96857,1967.6,1967.4,9.46886047]
["bitfinex-derivatives","ETHF0:USTF0",1688396887752,0.30484,1967.5,1967.4,9.46886047]
["bitfinex-derivatives","ETHF0:USTF0",1688396887957,7.41284,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396888552,7.41284,1967.5,1967.2,3.61786238]
["bitfinex-derivatives","ETHF0:USTF0",1688396888758,7.108,1967.3,1967.2,3.61786238]
["bitfinex-derivatives","ETHF0:USTF0",1688396888958,7.41288,1967.3,1967.2,3.61786238]
["bitfinex-derivatives","ETHF0:USTF0",1688396889361,7.41288,1967.3,1967.2,0.41006238]
["bitfinex-derivatives","ETHF0:USTF0",1688396889662,7.41288,1967.3,1967.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688396889858,7.41291,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688396892768,7.41291,1967.1,1967.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396892957,7.41291,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688396895173,17.66671,1967.1,1966.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396895374,7.108,1966.4,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688396895663,7.108,1966.4,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396895664,7.108,1966.1,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688396895868,7.054,1966.0,1965.9,0.41427514]
["bitfinex-derivatives","ETHF0:USTF0",1688396896059,5.57910295,1966.0,1965.9,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688396896256,5.57910295,1966.0,1965.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396896257,7.41308,1966.0,1965.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396896470,7.41308,1966.0,1965.7,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688396896471,7.41308,1966.0,1965.7,1.86640074]
["bitfinex-derivatives","ETHF0:USTF0",1688396896666,7.41308,1966.0,1965.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1688396896667,7.108,1965.8,1965.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1688396896863,7.38519,1965.3,1965.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1688396897061,7.38519,1965.3,1965.2,1.20231635]
["bitfinex-derivatives","ETHF0:USTF0",1688396897262,7.41319,1965.3,1965.2,0.41108941]
["bitfinex-derivatives","ETHF0:USTF0",1688396897462,7.41319,1965.3,1965.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1688396897974,7.41319,1965.3,1965.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688396898159,7.41319,1965.3,1965.1,6.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1688396898359,7.41319,1965.3,1965.2,3.49216706]
["bitfinex-derivatives","ETHF0:USTF0",1688396899472,0.91558,1965.5,1965.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396899675,0.30516,1965.7,1965.4,15.57498]
["bitfinex-derivatives","ETHF0:USTF0",1688396899969,0.91538,1965.8,1965.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396899970,8.02338,1965.8,1965.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396900166,0.30515,1965.6,1965.5,1.15935047]
["bitfinex-derivatives","ETHF0:USTF0",1688396900365,0.76286,1965.7,1965.5,1.15935047]
["bitfinex-derivatives","ETHF0:USTF0",1688396900768,0.76286,1965.7,1965.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396900970,7.84286,1965.7,1965.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1688396901275,0.76286,1965.7,1965.6,0.69386635]
["bitfinex-derivatives","ETHF0:USTF0",1688396901569,7.87083,1966.0,1965.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396901769,0.91501,1966.6,1966.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396902070,1.01636,1967.2,1966.8,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1688396902275,0.3049,1967.2,1966.9,7.60648412]
["bitfinex-derivatives","ETHF0:USTF0",1688396902474,0.3049,1967.2,1967.0,0.69363635]
["bitfinex-derivatives","ETHF0:USTF0",1688396902673,3.6137,1967.2,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396902872,7.054,1967.0,1966.9,0.00762563]
["bitfinex-derivatives","ETHF0:USTF0",1688396903076,7.35892,1967.0,1966.9,0.00762563]
["bitfinex-derivatives","ETHF0:USTF0",1688396903468,0.30492,1967.0,1966.9,0.59928198]
["bitfinex-derivatives","ETHF0:USTF0",1688396903672,0.30492,1967.0,1966.9,7.70728198]
["bitfinex-derivatives","ETHF0:USTF0",1688396904175,0.92239563,1967.2,1966.9,11.01708198]
["bitfinex-derivatives","ETHF0:USTF0",1688396904485,0.92239563,1967.2,1967.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396904680,0.92239563,1967.2,1967.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688396905180,0.92239563,1967.2,1967.1,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688396905773,0.30485,1967.6,1967.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396905973,0.9145,1967.7,1967.5,1.15905047]
["bitfinex-derivatives","ETHF0:USTF0",1688396906179,0.9145,1967.7,1967.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688396906579,0.76209,1967.8,1967.5,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688396906770,0.76971331,1967.8,1967.5,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688396907076,0.76971331,1967.8,1967.5,1.15905047]
["bitfinex-derivatives","ETHF0:USTF0",1688396907381,0.00762331,1967.8,1967.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396907681,0.01,1968.2,1968.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396907872,3.2078,1969.0,1968.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396908072,0.30468,1968.7,1968.6,0.87217412]
["bitfinex-derivatives","ETHF0:USTF0",1688396908277,0.30468,1968.7,1968.6,1.15889047]
["bitfinex-derivatives","ETHF0:USTF0",1688396909078,11.49168,1968.7,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396909280,3.51249,1968.6,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396909581,0.30469,1968.6,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396909783,3.51249,1968.6,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396914784,0.30469,1968.6,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396915788,11.187,1968.7,1968.5,0.59903578]
["bitfinex-derivatives","ETHF0:USTF0",1688396916090,0.30468,1968.7,1968.5,0.59903578]
["bitfinex-derivatives","ETHF0:USTF0",1688396917192,0.31227943,1968.8,1968.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396917390,0.31227943,1968.8,1968.7,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688396919397,0.31227943,1968.8,1968.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1688396919796,0.31227943,1968.8,1968.5,3.21541943]
["bitfinex-derivatives","ETHF0:USTF0",1688396919998,0.31227943,1968.8,1968.5,3.52009943]
["bitfinex-derivatives","ETHF0:USTF0",1688396920491,0.31227943,1968.8,1968.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688396920688,0.31227943,1968.8,1968.7,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688396922997,0.31227943,1968.8,1968.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688396923797,0.31227943,1968.8,1968.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1688396924402,0.31227943,1968.8,1968.5,3.21541943]
["bitfinex-derivatives","ETHF0:USTF0",1688396924602,0.30468,1968.6,1968.5,3.21541943]
["bitfinex-derivatives","ETHF0:USTF0",1688396924799,0.30468,1968.6,1968.5,3.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1688396925104,0.30468,1968.6,1968.5,3.80683578]
["bitfinex-derivatives","ETHF0:USTF0",1688396926003,0.30468,1968.6,1968.5,0.29433578]
["bitfinex-derivatives","ETHF0:USTF0",1688396926202,0.30468,1968.6,1968.5,0.31231943]
["bitfinex-derivatives","ETHF0:USTF0",1688396926607,0.30468,1968.6,1968.5,0.59903578]
["bitfinex-derivatives","ETHF0:USTF0",1688396928701,11.48168,1968.6,1968.5,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1688396928903,14.79048,1968.6,1967.9,20.11493]
["bitfinex-derivatives","ETHF0:USTF0",1688396929101,14.4698,1968.4,1967.9,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1688396929406,0.30473,1968.3,1968.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396929606,0.30473,1968.3,1968.1,0.59147635]
["bitfinex-derivatives","ETHF0:USTF0",1688396929904,0.76183,1968.4,1968.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396930101,0.76183,1968.4,1968.3,0.69344635]
["bitfinex-derivatives","ETHF0:USTF0",1688396931200,0.9142,1968.6,1968.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396931502,0.30471,1968.5,1968.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1688396931894,0.30471,1968.5,1968.4,4.18198412]
["bitfinex-derivatives","ETHF0:USTF0",1688396932108,0.30471,1968.5,1968.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396932401,11.49171,1968.5,1968.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396932705,11.49171,1968.5,1968.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396933397,11.49171,1968.5,1968.3,0.59143635]
["bitfinex-derivatives","ETHF0:USTF0",1688396933801,11.187,1968.4,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396934106,11.15,1968.1,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396934298,11.45474,1968.1,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396935808,11.45474,1968.1,1968.0,0.31238118]
["bitfinex-derivatives","ETHF0:USTF0",1688396936304,11.45474,1968.1,1968.0,0.59909753]
["bitfinex-derivatives","ETHF0:USTF0",1688396936710,11.15,1968.1,1968.0,3.80689753]
["bitfinex-derivatives","ETHF0:USTF0",1688396936916,11.94882,1968.3,1968.0,3.80689753]
["bitfinex-derivatives","ETHF0:USTF0",1688396937109,11.94882,1968.3,1968.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396937309,11.94882,1968.3,1968.2,0.59144635]
["bitfinex-derivatives","ETHF0:USTF0",1688396937607,0.76182,1968.3,1968.2,0.59144635]
["bitfinex-derivatives","ETHF0:USTF0",1688396937812,0.30471,1968.3,1968.2,3.79924635]
["bitfinex-derivatives","ETHF0:USTF0",1688396939613,0.30471,1968.3,1968.2,0.59144635]
["bitfinex-derivatives","ETHF0:USTF0",1688396939813,0.30471,1968.3,1968.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688396940315,0.30471,1968.3,1968.2,0.59144635]
["bitfinex-derivatives","ETHF0:USTF0",1688396941412,0.30471,1968.3,1968.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688396941809,0.30471,1968.3,1968.1,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688396942001,0.30471,1968.3,1968.0,0.31236118]
["bitfinex-derivatives","ETHF0:USTF0",1688396942310,3.51251,1968.3,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396943317,3.51251,1968.3,1968.0,0.31238118]
["bitfinex-derivatives","ETHF0:USTF0",1688396944313,0.101,1968.2,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396944513,0.30474,1968.1,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396945111,3.51254,1968.1,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396945312,3.61354,1968.1,1968.0,0.00762118]
["bitfinex-derivatives","ETHF0:USTF0",1688396946724,3.61354,1968.1,1967.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688396947019,3.2078,1967.9,1967.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688396947219,0.101,1967.6,1967.3,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1688396947413,0.30484,1967.5,1967.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688396947713,0.101,1967.3,1967.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1688396947921,0.30488,1967.2,1967.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688396949621,0.40588,1967.2,1967.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688396950721,0.40588,1967.2,1967.0,0.76986524]
["bitfinex-derivatives","ETHF0:USTF0",1688396950919,0.40588,1967.2,1967.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688396951323,0.101,1966.7,1966.4,1.16218376]
["bitfinex-derivatives","ETHF0:USTF0",1688396951626,0.30498,1966.6,1966.4,1.16218376]
["bitfinex-derivatives","ETHF0:USTF0",1688396951921,0.30498,1966.6,1966.4,0.39975376]
["bitfinex-derivatives","ETHF0:USTF0",1688396952120,3.51278,1966.6,1966.4,0.39975376]
["bitfinex-derivatives","ETHF0:USTF0",1688396952312,3.51278,1966.6,1966.1,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1688396952518,0.30502,1966.4,1966.1,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1688396952719,0.30502,1966.4,1966.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396953119,5.51134,1967.0,1966.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688396953319,0.30494,1967.0,1966.8,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688396953725,0.30494,1967.0,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396954126,0.30494,1967.0,1966.8,0.59930237]
["bitfinex-derivatives","ETHF0:USTF0",1688396954528,0.30494,1967.0,1966.8,0.31258602]
["bitfinex-derivatives","ETHF0:USTF0",1688396954826,3.61374,1967.0,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688396955028,0.101,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688396955325,0.40595,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688396956325,0.30495,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688396957228,0.40595,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688396958127,0.40595,1966.9,1966.8,0.09894583]
["bitfinex-derivatives","ETHF0:USTF0",1688396959022,0.40595,1966.9,1966.8,0.09129674]
["bitfinex-derivatives","ETHF0:USTF0",1688396959226,0.40595,1966.9,1966.4,0.27257508]
["bitfinex-derivatives","ETHF0:USTF0",1688396959427,0.30499,1966.6,1966.4,0.27257508]
["bitfinex-derivatives","ETHF0:USTF0",1688396959733,0.30499,1966.6,1966.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396960030,0.30499,1966.6,1966.4,0.27257508]
["bitfinex-derivatives","ETHF0:USTF0",1688396960232,0.30499,1966.6,1966.4,0.86431143]
["bitfinex-derivatives","ETHF0:USTF0",1688396960427,0.30499,1966.6,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688396960729,0.30499,1966.6,1966.5,0.87249412]
["bitfinex-derivatives","ETHF0:USTF0",1688396962034,0.30499,1966.6,1966.4,1.32185143]
["bitfinex-derivatives","ETHF0:USTF0",1688396964129,0.30499,1966.6,1966.4,0.57759508]
["bitfinex-derivatives","ETHF0:USTF0",1688396964329,0.30499,1966.6,1966.4,0.86431143]
["bitfinex-derivatives","ETHF0:USTF0",1688396964633,0.30499,1966.6,1966.4,0.27257508]
["bitfinex-derivatives","ETHF0:USTF0",1688396965428,3.51281,1966.5,1966.4,0.27257508]
["bitfinex-derivatives","ETHF0:USTF0",1688396966230,0.101,1966.3,1965.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1688396966437,0.30506,1966.2,1966.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688396966631,0.30506,1966.2,1966.0,0.65699972]
["bitfinex-derivatives","ETHF0:USTF0",1688396967137,0.30506,1966.2,1966.0,0.67591765]
["bitfinex-derivatives","ETHF0:USTF0",1688396968037,0.30506,1966.2,1966.0,0.77791765]
["bitfinex-derivatives","ETHF0:USTF0",1688396968440,0.30506,1966.2,1966.0,0.67591765]
["bitfinex-derivatives","ETHF0:USTF0",1688396968938,0.30506,1966.2,1966.0,0.0841213]
["bitfinex-derivatives","ETHF0:USTF0",1688396969331,0.30506,1966.2,1966.0,0.1861213]
["bitfinex-derivatives","ETHF0:USTF0",1688396969537,0.30506,1966.2,1966.0,0.77791765]
["bitfinex-derivatives","ETHF0:USTF0",1688396969738,0.30506,1966.2,1966.0,0.0841213]
["bitfinex-derivatives","ETHF0:USTF0",1688396970134,0.30506,1966.2,1965.8,1.17816842]
["bitfinex-derivatives","ETHF0:USTF0",1688396970135,0.30506,1966.2,1965.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688396970440,0.30506,1966.2,1966.1,0.11735619]
["bitfinex-derivatives","ETHF0:USTF0",1688396970639,0.30506,1966.2,1965.7,14.01888]
["bitfinex-derivatives","ETHF0:USTF0",1688396970842,0.30506,1966.2,1966.1,0.1210386]
["bitfinex-derivatives","ETHF0:USTF0",1688396971139,0.30506,1966.2,1965.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1688396971437,0.30507,1966.0,1965.7,5.55312]
["bitfinex-derivatives","ETHF0:USTF0",1688396971640,0.31270029,1966.0,1965.8,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688396973139,0.31270029,1966.0,1965.9,0.12153103]
["bitfinex-derivatives","ETHF0:USTF0",1688396973333,0.31270029,1966.0,1965.8,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688396973531,0.31270029,1966.0,1965.9,0.10974884]
["bitfinex-derivatives","ETHF0:USTF0",1688396973947,0.31270029,1966.0,1965.8,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688396974238,0.31270029,1966.0,1965.9,0.11345887]
["bitfinex-derivatives","ETHF0:USTF0",1688396974640,0.31270029,1966.0,1965.8,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688396974840,0.31270029,1966.0,1965.9,0.11344179]
["bitfinex-derivatives","ETHF0:USTF0",1688396975139,0.31270029,1966.0,1965.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688396975333,0.31270029,1966.0,1965.9,0.11343018]
["bitfinex-derivatives","ETHF0:USTF0",1688396975531,0.31270029,1966.0,1965.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688396975749,0.31270029,1966.0,1965.8,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688396976038,0.31270029,1966.0,1965.9,0.6753243]
["bitfinex-derivatives","ETHF0:USTF0",1688396976241,0.31270029,1966.0,1965.9,0.9804243]
["bitfinex-derivatives","ETHF0:USTF0",1688396976739,0.00763029,1966.0,1965.9,4.2902243]
["bitfinex-derivatives","ETHF0:USTF0",1688396976943,0.91506,1966.6,1966.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396977239,0.76244,1966.7,1966.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1688396977837,0.76244,1966.7,1966.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688396978037,0.76244,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396978441,0.76244,1966.7,1966.6,0.06148476]
["bitfinex-derivatives","ETHF0:USTF0",1688396978743,0.76244,1966.7,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396979433,0.76244,1966.7,1966.5,1.16681765]
["bitfinex-derivatives","ETHF0:USTF0",1688396980345,3.51278,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396980535,0.00762718,1966.8,1966.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396980941,0.00762718,1966.8,1966.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688396981141,0.00762718,1966.8,1966.7,0.59167635]
["bitfinex-derivatives","ETHF0:USTF0",1688396984051,0.31257718,1966.8,1966.7,0.59167635]
["bitfinex-derivatives","ETHF0:USTF0",1688396986055,0.00762718,1966.8,1966.7,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688396986252,0.30493,1966.9,1966.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688396986649,0.30493,1966.9,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396986650,0.101,1966.8,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396986854,3.2078,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396987150,3.51278,1966.6,1966.5,0.00762718]
["bitfinex-derivatives","ETHF0:USTF0",1688396987752,3.51278,1966.6,1966.3,0.30065718]
["bitfinex-derivatives","ETHF0:USTF0",1688396988642,3.51278,1966.6,1966.2,1.52475955]
["bitfinex-derivatives","ETHF0:USTF0",1688396988843,3.2078,1966.4,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396989046,0.30502,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396990455,0.40602,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396993449,0.40602,1966.3,1966.2,0.2943445]
["bitfinex-derivatives","ETHF0:USTF0",1688396993852,0.40602,1966.3,1966.2,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1688396994457,0.00762757,1966.7,1966.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396994661,0.30499,1966.6,1966.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688396994959,3.2078,1967.1,1966.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1688396994960,0.30493,1967.0,1966.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1688396995158,0.30493,1967.0,1966.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396995349,0.91468,1967.3,1967.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688396995551,3.2078,1967.4,1967.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688396995756,0.30487,1967.3,1967.2,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688396997060,3.21542486,1967.4,1967.2,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688396998065,0.00762486,1967.4,1967.2,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688396998560,0.00762486,1967.4,1967.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688396998756,0.00762486,1967.4,1967.2,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688396999869,0.00762486,1967.4,1967.2,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688397000362,0.00762486,1967.4,1967.2,4.36687047]
["bitfinex-derivatives","ETHF0:USTF0",1688397000765,0.00762486,1967.4,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397000962,5.1317,1967.9,1967.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688397001554,5.1317,1967.9,1967.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397001759,5.1317,1967.9,1967.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688397003466,0.00762253,1968.0,1967.8,0.97428412]
["bitfinex-derivatives","ETHF0:USTF0",1688397003665,0.00762253,1968.0,1967.9,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397003860,0.00762253,1968.0,1967.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688397004365,3.21542253,1968.0,1967.8,0.59151635]
["bitfinex-derivatives","ETHF0:USTF0",1688397006164,3.21542253,1968.0,1967.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397006165,0.00762253,1968.0,1967.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397006368,0.00762253,1968.0,1967.9,0.87227412]
["bitfinex-derivatives","ETHF0:USTF0",1688397007460,8.49678283,1968.5,1967.9,0.97427412]
["bitfinex-derivatives","ETHF0:USTF0",1688397007668,0.06465268,1968.4,1968.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397007864,0.06465268,1968.4,1968.2,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688397008264,0.06465268,1968.4,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397009175,3.2078,1968.3,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397009570,0.09655472,1968.3,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397009770,8.40742079,1968.5,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397010158,8.10272079,1968.5,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397010361,8.40742079,1968.5,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397010858,8.10272079,1968.5,1968.2,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688397014767,8.10272079,1968.5,1968.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397014961,8.40742079,1968.5,1968.4,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688397015163,0.00762079,1968.5,1968.4,0.69342635]
["bitfinex-derivatives","ETHF0:USTF0",1688397015866,0.00762079,1968.5,1968.4,3.90122635]
["bitfinex-derivatives","ETHF0:USTF0",1688397017266,3.51242,1969.0,1968.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397017465,3.2078,1969.0,1968.9,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1688397017668,3.2078,1969.0,1968.9,0.69334635]
["bitfinex-derivatives","ETHF0:USTF0",1688397018062,3.51242,1969.0,1968.9,0.69334635]
["bitfinex-derivatives","ETHF0:USTF0",1688397018462,0.30462,1969.0,1968.9,0.69334635]
["bitfinex-derivatives","ETHF0:USTF0",1688397018663,0.30462,1969.0,1968.8,1.33669239]
["bitfinex-derivatives","ETHF0:USTF0",1688397018664,3.51242,1969.0,1968.8,1.33669239]
["bitfinex-derivatives","ETHF0:USTF0",1688397018864,3.51242,1969.0,1968.8,0.31226827]
["bitfinex-derivatives","ETHF0:USTF0",1688397019470,3.51242,1969.0,1968.8,0.59898462]
["bitfinex-derivatives","ETHF0:USTF0",1688397020662,3.51242,1969.0,1968.3,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1688397020864,0.30469,1968.6,1968.4,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688397021075,0.30469,1968.6,1968.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397021670,0.30469,1968.6,1968.5,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688397022270,0.30469,1968.6,1968.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397022466,0.30469,1968.6,1968.4,0.31232982]
["bitfinex-derivatives","ETHF0:USTF0",1688397022672,0.30469,1968.6,1968.4,0.59904617]
["bitfinex-derivatives","ETHF0:USTF0",1688397022871,0.30469,1968.6,1968.4,0.31233982]
["bitfinex-derivatives","ETHF0:USTF0",1688397023069,3.2078,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688397023275,3.5125,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688397026174,3.5125,1968.5,1967.8,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1688397026472,0.30481,1967.8,1967.7,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1688397026676,0.30481,1967.8,1967.7,1.20108635]
["bitfinex-derivatives","ETHF0:USTF0",1688397026974,0.30481,1967.8,1967.7,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1688397027375,0.30481,1967.8,1967.7,1.20108635]
["bitfinex-derivatives","ETHF0:USTF0",1688397027975,0.30481,1967.8,1967.6,0.31244292]
["bitfinex-derivatives","ETHF0:USTF0",1688397028378,3.2078,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688397028573,3.51262,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688397030979,3.51262,1967.7,1967.6,0.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1688397031381,0.30482,1967.7,1967.6,0.59917927]
["bitfinex-derivatives","ETHF0:USTF0",1688397032177,3.51262,1967.7,1967.6,0.31246292]
["bitfinex-derivatives","ETHF0:USTF0",1688397032376,3.51262,1967.7,1967.6,0.00762292]
["bitfinex-derivatives","ETHF0:USTF0",1688397033482,3.51262,1967.7,1966.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1688397033681,3.2078,1967.2,1966.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1688397033884,0.30492,1967.1,1966.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1688397034078,0.30492,1967.1,1966.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397034379,0.30492,1967.1,1966.9,0.59165635]
["bitfinex-derivatives","ETHF0:USTF0",1688397035377,3.2078,1967.0,1966.8,0.00762583]
["bitfinex-derivatives","ETHF0:USTF0",1688397035797,0.30495,1966.9,1966.8,0.00762583]
["bitfinex-derivatives","ETHF0:USTF0",1688397040086,0.30495,1966.9,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397040285,3.2078,1966.6,1966.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688397040485,0.30501,1966.5,1966.2,0.87254412]
["bitfinex-derivatives","ETHF0:USTF0",1688397040788,0.30501,1966.5,1966.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397041484,0.30501,1966.5,1966.2,0.88017227]
["bitfinex-derivatives","ETHF0:USTF0",1688397041986,0.30501,1966.5,1966.2,0.31268815]
["bitfinex-derivatives","ETHF0:USTF0",1688397042181,0.30504,1966.3,1966.2,0.31268815]
["bitfinex-derivatives","ETHF0:USTF0",1688397043184,0.30504,1966.3,1966.2,0.5994045]
["bitfinex-derivatives","ETHF0:USTF0",1688397044694,0.30504,1966.3,1966.2,3.9092045]
["bitfinex-derivatives","ETHF0:USTF0",1688397044893,6e-05,1966.4,1966.3,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397045089,0.00762815,1966.6,1966.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397045302,1.01652,1966.9,1966.5,8.61481]
["bitfinex-derivatives","ETHF0:USTF0",1688397045500,0.76242,1967.0,1966.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397045709,3.51275,1967.2,1966.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397045994,3.51275,1967.2,1967.0,1.26113047]
["bitfinex-derivatives","ETHF0:USTF0",1688397046200,0.30495,1967.2,1967.0,1.26113047]
["bitfinex-derivatives","ETHF0:USTF0",1688397046596,0.30495,1967.2,1967.0,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688397047000,0.00762544,1967.3,1967.0,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688397047402,3.2078,1967.2,1967.0,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688397047704,0.00762544,1967.3,1967.0,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688397048304,0.31251544,1967.3,1967.0,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688397048707,3.2078,1967.2,1967.0,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688397049796,0.31251544,1967.3,1967.0,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688397050106,3.2078,1967.2,1966.8,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1688397050303,3.9701,1967.2,1966.8,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1688397050509,3.2078,1967.0,1966.8,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1688397051803,3.2078,1967.0,1966.8,1.20152635]
["bitfinex-derivatives","ETHF0:USTF0",1688397052109,0.30491,1967.2,1966.8,1.30352635]
["bitfinex-derivatives","ETHF0:USTF0",1688397052505,3.51271,1967.2,1966.8,1.30352635]
["bitfinex-derivatives","ETHF0:USTF0",1688397052699,0.30491,1967.2,1966.8,1.30352635]
["bitfinex-derivatives","ETHF0:USTF0",1688397053109,3.51271,1967.2,1966.8,1.87101047]
["bitfinex-derivatives","ETHF0:USTF0",1688397053713,0.00762544,1967.3,1967.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397053908,0.00762544,1967.3,1967.2,1.26110047]
["bitfinex-derivatives","ETHF0:USTF0",1688397055812,0.00762544,1967.3,1967.2,4.46890047]
["bitfinex-derivatives","ETHF0:USTF0",1688397056013,0.00762544,1967.3,1967.2,9.46890047]
["bitfinex-derivatives","ETHF0:USTF0",1688397057628,0.00762544,1967.3,1967.2,4.46890047]
["bitfinex-derivatives","ETHF0:USTF0",1688397057807,0.00762544,1967.3,1967.2,4.36690047]
["bitfinex-derivatives","ETHF0:USTF0",1688397058007,0.00762544,1967.3,1967.2,1.15910047]
["bitfinex-derivatives","ETHF0:USTF0",1688397058216,0.00762544,1967.3,1967.2,0.87238412]
["bitfinex-derivatives","ETHF0:USTF0",1688397058423,0.00762544,1967.3,1967.2,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397058719,0.00762544,1967.3,1967.2,0.69361635]
["bitfinex-derivatives","ETHF0:USTF0",1688397061819,0.06920672,1967.3,1967.2,0.69361635]
["bitfinex-derivatives","ETHF0:USTF0",1688397062010,0.00762544,1967.3,1967.2,0.69361635]
["bitfinex-derivatives","ETHF0:USTF0",1688397066419,0.00762544,1967.3,1967.2,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397071716,0.00762544,1967.3,1967.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397077324,0.00762544,1967.3,1967.2,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688397079328,0.00762544,1967.3,1967.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397085529,8.75446297,1967.8,1967.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397085734,8.74683753,1967.8,1967.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397086635,0.00762389,1967.7,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397096439,3.2078,1967.6,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397098744,3.2078,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397099248,3.2078,1967.4,1967.3,0.40922906]
["bitfinex-derivatives","ETHF0:USTF0",1688397100644,3.2078,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397100845,8.4097,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397101736,8.71457,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397105150,5.50677,1967.4,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397105947,5.50677,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397107146,0.30487,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397107454,0.30487,1967.4,1967.3,0.29434024]
["bitfinex-derivatives","ETHF0:USTF0",1688397107654,0.30487,1967.4,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397109251,0.30487,1967.4,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397109454,0.30487,1967.4,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397111455,0.30487,1967.4,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397111853,0.30487,1967.4,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397115261,0.30487,1967.4,1967.3,0.70123024]
["bitfinex-derivatives","ETHF0:USTF0",1688397116554,0.30487,1967.4,1967.3,1.11762124]
["bitfinex-derivatives","ETHF0:USTF0",1688397117154,0.91463,1967.6,1967.3,1.11762124]
["bitfinex-derivatives","ETHF0:USTF0",1688397117357,1.02388389,1967.7,1967.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688397117562,0.31245389,1967.7,1967.4,1.32965412]
["bitfinex-derivatives","ETHF0:USTF0",1688397117750,0.31245389,1967.7,1967.3,1.33861489]
["bitfinex-derivatives","ETHF0:USTF0",1688397117751,3.2078,1967.6,1967.3,1.33861489]
["bitfinex-derivatives","ETHF0:USTF0",1688397117956,0.30486,1967.5,1967.3,1.33861489]
["bitfinex-derivatives","ETHF0:USTF0",1688397118256,0.30486,1967.5,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397118456,3.2078,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397118658,3.51268,1967.4,1967.3,0.31252389]
["bitfinex-derivatives","ETHF0:USTF0",1688397119259,0.30488,1967.4,1967.3,0.59924024]
["bitfinex-derivatives","ETHF0:USTF0",1688397120360,0.76221,1967.5,1967.3,0.70124024]
["bitfinex-derivatives","ETHF0:USTF0",1688397122470,0.76221,1967.5,1967.3,0.59924024]
["bitfinex-derivatives","ETHF0:USTF0",1688397122774,0.76221,1967.5,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397124674,0.76221,1967.5,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397125483,0.76221,1967.5,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397127482,0.76221,1967.5,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397128978,0.76221,1967.5,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397130175,0.76221,1967.5,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397131791,0.76221,1967.5,1967.3,0.59923024]
["bitfinex-derivatives","ETHF0:USTF0",1688397133589,0.76221,1967.5,1967.3,0.31251389]
["bitfinex-derivatives","ETHF0:USTF0",1688397134087,3.2078,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397134388,3.51268,1967.4,1967.3,0.00762389]
["bitfinex-derivatives","ETHF0:USTF0",1688397135285,8.68368,1967.4,1966.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688397135477,3.2078,1967.2,1966.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688397135784,0.30492,1967.1,1966.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688397136181,0.30492,1967.1,1966.8,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1688397136375,0.30492,1967.1,1966.9,0.59166635]
["bitfinex-derivatives","ETHF0:USTF0",1688397137786,0.30492,1967.1,1967.0,0.87242412]
["bitfinex-derivatives","ETHF0:USTF0",1688397138980,0.30492,1967.1,1967.0,4.08022412]
["bitfinex-derivatives","ETHF0:USTF0",1688397139177,0.30491,1967.3,1967.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397139376,0.30491,1967.3,1967.2,4.36691047]
["bitfinex-derivatives","ETHF0:USTF0",1688397140084,0.30491,1967.3,1967.2,1.15911047]
["bitfinex-derivatives","ETHF0:USTF0",1688397141889,0.30491,1967.3,1967.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397142583,0.30491,1967.3,1967.2,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688397150396,0.30491,1967.3,1967.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397151589,0.30491,1967.3,1967.2,0.72199838]
["bitfinex-derivatives","ETHF0:USTF0",1688397153895,1.17489231,1967.5,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397153896,0.41261231,1967.5,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397154193,0.76975389,1967.7,1967.4,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1688397154496,0.30485,1967.6,1967.5,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688397157003,1.18575351,1967.7,1967.5,0.59157635]
["bitfinex-derivatives","ETHF0:USTF0",1688397160599,1.18575351,1967.7,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397161297,1.18575351,1967.7,1967.6,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688397161702,1.18575351,1967.7,1967.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688397164399,4.39355351,1967.7,1967.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688397170707,4.39355351,1967.7,1967.5,0.7083998]
["bitfinex-derivatives","ETHF0:USTF0",1688397170899,4.39355351,1967.7,1967.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688397172303,4.39355351,1967.7,1967.6,0.87232412]
["bitfinex-derivatives","ETHF0:USTF0",1688397172304,0.00762389,1967.7,1967.6,0.87232412]
["bitfinex-derivatives","ETHF0:USTF0",1688397172511,0.38643171,1967.7,1967.6,0.97432412]
["bitfinex-derivatives","ETHF0:USTF0",1688397175204,0.38643171,1967.7,1967.6,4.18212412]
["bitfinex-derivatives","ETHF0:USTF0",1688397180008,3.59423171,1967.7,1967.5,0.7083998]
["bitfinex-derivatives","ETHF0:USTF0",1688397180217,3.52025389,1967.7,1967.2,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1688397180414,49.42195389,1967.7,1967.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1688397180608,8.62195389,1967.7,1967.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1688397181720,3.2078,1967.5,1967.2,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1688397181915,0.30488,1967.4,1967.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397182219,0.30488,1967.4,1967.3,0.59160635]
["bitfinex-derivatives","ETHF0:USTF0",1688397183019,0.30488,1967.4,1967.2,0.40175771]
["bitfinex-derivatives","ETHF0:USTF0",1688397183314,0.30491,1967.2,1966.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1688397183514,0.30491,1967.2,1967.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397183918,0.30491,1967.2,1967.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1688397184216,5.68938,1967.3,1967.1,0.97439412]
["bitfinex-derivatives","ETHF0:USTF0",1688397184412,5.68938,1967.3,1967.2,3.79942635]
["bitfinex-derivatives","ETHF0:USTF0",1688397184618,0.91474,1967.4,1967.2,3.79942635]
["bitfinex-derivatives","ETHF0:USTF0",1688397184814,0.91474,1967.4,1967.3,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688397185413,0.7622,1967.5,1967.3,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688397185613,0.7622,1967.5,1967.4,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397185817,5.4612,1967.6,1967.4,3.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1688397186020,5.4612,1967.6,1967.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397186221,5.4612,1967.6,1967.5,0.87234412]
["bitfinex-derivatives","ETHF0:USTF0",1688397186222,5.5239874,1967.6,1967.5,0.87234412]
["bitfinex-derivatives","ETHF0:USTF0",1688397186924,5.5239874,1967.6,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397188529,0.0627874,1967.6,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397190321,0.3676374,1967.6,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397193136,0.0627874,1967.6,1967.5,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1688397193334,0.08280404,1967.6,1967.5,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1688397199532,0.08280404,1967.6,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397200638,0.08280404,1967.6,1967.5,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1688397203447,0.08280404,1967.6,1967.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688397204749,0.08280404,1967.6,1967.5,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1688397208539,1e-08,1967.7,1967.6,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1688397208742,5.1466,1968.2,1967.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397208944,5.1466,1968.2,1968.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688397209138,5.1466,1968.2,1968.1,1.15896047]
["bitfinex-derivatives","ETHF0:USTF0",1688397209940,4.79492137,1968.3,1968.1,1.15896047]
["bitfinex-derivatives","ETHF0:USTF0",1688397210149,4.79492137,1968.3,1968.2,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688397214155,5.09965137,1968.3,1968.2,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688397216351,5.1710966,1968.3,1968.2,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1688397218155,4.8663666,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397218660,4.7832,1968.5,1968.2,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688397218847,9.5101,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397223157,9.5101,1968.5,1968.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397223365,9.5101,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397226160,4.7269,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397237570,4.7269,1968.5,1968.3,1.92481412]
["bitfinex-derivatives","ETHF0:USTF0",1688397237764,4.7269,1968.5,1968.3,0.40377104]
["bitfinex-derivatives","ETHF0:USTF0",1688397237969,7.9347,1968.5,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1688397238665,7.9347,1968.5,1968.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397239468,4.7269,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397239676,9.77247545,1969.3,1968.4,8.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688397239969,5.0947,1969.0,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397240271,5.0947,1969.0,1968.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397240471,5.0947,1969.0,1968.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397242170,5.0947,1969.0,1968.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397242971,5.16892724,1969.0,1968.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397243974,0.07422724,1969.0,1968.9,5.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397244267,6.56467545,1969.6,1969.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397244469,5.1476,1969.5,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397244668,5.1476,1969.5,1969.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397246072,5.1476,1969.5,1969.3,3.21541634]
["bitfinex-derivatives","ETHF0:USTF0",1688397246268,5.1476,1969.5,1969.3,3.50213269]
["bitfinex-derivatives","ETHF0:USTF0",1688397248173,0.76640566,1969.6,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397248367,0.76640566,1969.6,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397248368,0.00499566,1969.6,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397249584,0.30954566,1969.6,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397250876,0.00499566,1969.6,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397251773,0.11974689,1969.6,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397251970,10.20685,1969.8,1969.5,3.79908635]
["bitfinex-derivatives","ETHF0:USTF0",1688397252175,0.30454,1969.7,1969.6,0.87203412]
["bitfinex-derivatives","ETHF0:USTF0",1688397252376,0.0860748,1969.7,1969.6,1.15875047]
["bitfinex-derivatives","ETHF0:USTF0",1688397254574,0.0860748,1969.7,1969.6,6.15875047]
["bitfinex-derivatives","ETHF0:USTF0",1688397255675,0.91354,1969.9,1969.6,6.15875047]
["bitfinex-derivatives","ETHF0:USTF0",1688397255980,0.91354,1969.9,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397256281,0.91349,1970.1,1969.8,1.15872047]
["bitfinex-derivatives","ETHF0:USTF0",1688397256482,0.91349,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397256678,0.91349,1970.1,1970.0,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688397257177,0.76123,1970.3,1970.0,1.15869047]
["bitfinex-derivatives","ETHF0:USTF0",1688397257382,0.76123,1970.3,1970.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688397257576,0.76123,1970.3,1970.2,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688397258271,0.76123,1970.3,1970.2,1.15866047]
["bitfinex-derivatives","ETHF0:USTF0",1688397258583,0.76123,1970.3,1970.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688397259577,3.96903,1970.3,1970.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688397259777,0.13048629,1970.2,1970.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688397259975,0.43494629,1970.2,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688397260280,0.43494629,1970.2,1970.0,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1688397261883,3.2078,1970.1,1970.0,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1688397262077,3.60886967,1970.6,1970.0,9.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688397262380,5.71622,1970.9,1970.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688397262576,5.71622,1970.9,1970.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397262577,0.30437,1970.8,1970.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397262776,0.30437,1970.8,1970.7,1.15858047]
["bitfinex-derivatives","ETHF0:USTF0",1688397262972,0.11,1971.0,1970.7,6.26058047]
["bitfinex-derivatives","ETHF0:USTF0",1688397263383,0.11,1971.0,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397263583,0.11,1971.0,1970.9,1.15855047]
["bitfinex-derivatives","ETHF0:USTF0",1688397263780,0.41433,1971.0,1970.9,1.15855047]
["bitfinex-derivatives","ETHF0:USTF0",1688397264176,0.41433,1971.0,1970.9,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688397264878,3.62213,1971.0,1970.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1688397265076,3.62213,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688397269177,3.62213,1971.0,1970.9,0.59105635]
["bitfinex-derivatives","ETHF0:USTF0",1688397269380,3.62213,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688397269880,3.74183608,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688397270281,3.74183608,1971.0,1970.9,0.59105635]
["bitfinex-derivatives","ETHF0:USTF0",1688397271390,3.74183608,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688397272288,3.74183608,1971.0,1970.9,0.59105635]
["bitfinex-derivatives","ETHF0:USTF0",1688397274283,3.74183608,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688397276089,3.74183608,1971.0,1970.7,1.31472963]
["bitfinex-derivatives","ETHF0:USTF0",1688397276288,3.2078,1970.8,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688397276489,0.30437,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688397276691,0.41867154,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688397276893,0.41867154,1970.7,1970.2,1.16571217]
["bitfinex-derivatives","ETHF0:USTF0",1688397277091,3.2078,1970.5,1970.2,1.16571217]
["bitfinex-derivatives","ETHF0:USTF0",1688397277292,0.41518072,1970.4,1970.2,1.16571217]
["bitfinex-derivatives","ETHF0:USTF0",1688397277989,0.41518072,1970.4,1970.2,1.45242852]
["bitfinex-derivatives","ETHF0:USTF0",1688397286495,0.41518072,1970.4,1970.2,1.16571217]
["bitfinex-derivatives","ETHF0:USTF0",1688397286704,3.51223,1970.3,1970.2,1.16571217]
["bitfinex-derivatives","ETHF0:USTF0",1688397287002,3.51223,1970.3,1970.2,0.40471217]
["bitfinex-derivatives","ETHF0:USTF0",1688397287196,3.62321829,1970.3,1970.2,0.40471217]
["bitfinex-derivatives","ETHF0:USTF0",1688397287394,3.62321829,1970.3,1970.1,0.31206305]
["bitfinex-derivatives","ETHF0:USTF0",1688397287801,3.62321829,1970.3,1970.1,0.71439842]
["bitfinex-derivatives","ETHF0:USTF0",1688397288705,0.41541829,1970.3,1970.1,0.71439842]
["bitfinex-derivatives","ETHF0:USTF0",1688397289002,3.62321829,1970.3,1970.1,0.71439842]
["bitfinex-derivatives","ETHF0:USTF0",1688397289701,3.62321829,1970.3,1970.1,1.00111477]
["bitfinex-derivatives","ETHF0:USTF0",1688397294210,3.62321829,1970.3,1970.1,0.71439842]
["bitfinex-derivatives","ETHF0:USTF0",1688397294410,3.62321829,1970.3,1970.1,0.40994842]
["bitfinex-derivatives","ETHF0:USTF0",1688397294824,3.59476586,1970.3,1970.1,0.00761305]
["bitfinex-derivatives","ETHF0:USTF0",1688397297820,3.59476586,1970.3,1970.1,0.31207305]
["bitfinex-derivatives","ETHF0:USTF0",1688397299022,3.59476586,1970.3,1970.1,0.5987894]
["bitfinex-derivatives","ETHF0:USTF0",1688397300324,3.59476586,1970.3,1970.1,0.31207305]
["bitfinex-derivatives","ETHF0:USTF0",1688397300520,3.59476586,1970.3,1970.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397300719,3.59476586,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688397301620,3.72451725,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688397301820,3.72451725,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688397302220,3.72451725,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688397302421,3.72451725,1970.3,1970.1,0.31207305]
["bitfinex-derivatives","ETHF0:USTF0",1688397302818,3.72451725,1970.3,1970.1,0.5987894]
["bitfinex-derivatives","ETHF0:USTF0",1688397303422,3.72451725,1970.3,1970.1,0.31207305]
["bitfinex-derivatives","ETHF0:USTF0",1688397303617,3.72451725,1970.3,1970.1,0.00761305]
["bitfinex-derivatives","ETHF0:USTF0",1688397303920,3.72451725,1970.3,1969.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1688397303921,6.56467545,1970.2,1969.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1688397304124,3.2078,1969.7,1969.6,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1688397304321,3.69165988,1969.7,1969.6,5.77724635]
["bitfinex-derivatives","ETHF0:USTF0",1688397304925,0.48385988,1969.7,1969.6,5.77724635]
["bitfinex-derivatives","ETHF0:USTF0",1688397305930,0.48385988,1969.7,1969.6,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1688397306824,0.48385988,1969.7,1969.6,5.77724635]
["bitfinex-derivatives","ETHF0:USTF0",1688397308531,0.48385988,1969.7,1969.6,5.87924635]
["bitfinex-derivatives","ETHF0:USTF0",1688397311529,0.17933988,1969.7,1969.6,5.87924635]
["bitfinex-derivatives","ETHF0:USTF0",1688397311725,1.01502,1970.0,1969.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397311922,0.30449,1970.1,1969.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397311923,0.30449,1970.1,1969.9,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688397312322,0.30449,1970.1,1969.9,1.15868047]
["bitfinex-derivatives","ETHF0:USTF0",1688397312530,0.30449,1970.1,1970.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397312834,0.91337,1970.2,1970.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1688397313031,0.91337,1970.2,1970.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397313327,0.91337,1970.2,1970.1,1.15865047]
["bitfinex-derivatives","ETHF0:USTF0",1688397313523,0.30444,1970.3,1970.1,1.26065047]
["bitfinex-derivatives","ETHF0:USTF0",1688397313726,3.96891,1970.4,1970.1,1.26065047]
["bitfinex-derivatives","ETHF0:USTF0",1688397313936,0.76111,1970.4,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397314226,0.76111,1970.4,1970.3,1.15861047]
["bitfinex-derivatives","ETHF0:USTF0",1688397315139,0.76111,1970.4,1970.3,6.12361047]
["bitfinex-derivatives","ETHF0:USTF0",1688397316533,0.76111,1970.4,1970.3,5.55612635]
["bitfinex-derivatives","ETHF0:USTF0",1688397318037,0.76111,1970.4,1970.3,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688397319337,0.87020933,1970.4,1970.3,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688397320735,0.10909933,1970.4,1970.3,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688397320941,0.41349933,1970.4,1970.3,5.65812635]
["bitfinex-derivatives","ETHF0:USTF0",1688397321141,0.41349933,1970.4,1970.3,8.86592635]
["bitfinex-derivatives","ETHF0:USTF0",1688397322137,0.10909933,1970.4,1970.3,8.86592635]
["bitfinex-derivatives","ETHF0:USTF0",1688397322443,0.41349933,1970.4,1970.3,8.86592635]
["bitfinex-derivatives","ETHF0:USTF0",1688397322635,0.31200037,1970.5,1970.3,8.86592635]
["bitfinex-derivatives","ETHF0:USTF0",1688397322945,0.31200037,1970.5,1970.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397323135,0.31200037,1970.5,1970.4,0.87188412]
["bitfinex-derivatives","ETHF0:USTF0",1688397324239,0.00760037,1970.5,1970.4,0.97388412]
["bitfinex-derivatives","ETHF0:USTF0",1688397324439,0.30438,1970.6,1970.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397324635,0.30438,1970.6,1970.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688397324835,0.30438,1970.6,1970.5,0.59109635]
["bitfinex-derivatives","ETHF0:USTF0",1688397325441,0.30438,1970.6,1970.5,0.69309635]
["bitfinex-derivatives","ETHF0:USTF0",1688397325641,7.47774545,1970.9,1970.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397325843,0.91307,1970.9,1970.7,3.79886635]
["bitfinex-derivatives","ETHF0:USTF0",1688397326243,0.91307,1970.9,1970.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397326443,0.91307,1970.9,1970.8,0.87181412]
["bitfinex-derivatives","ETHF0:USTF0",1688397327346,0.91307,1970.9,1970.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688397327547,0.91307,1970.9,1970.8,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688397327850,0.91307,1970.9,1970.8,0.69304635]
["bitfinex-derivatives","ETHF0:USTF0",1688397330250,0.91307,1970.9,1970.8,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688397330458,1.06219147,1970.9,1970.8,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688397332253,1.06219147,1970.9,1970.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688397332566,1.06219147,1970.9,1970.8,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688397333355,0.14912147,1970.9,1970.8,0.69304635]
["bitfinex-derivatives","ETHF0:USTF0",1688397333756,0.11,1971.0,1970.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397333950,0.91286,1971.2,1971.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688397334153,0.91286,1971.2,1971.1,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688397334349,0.30428,1971.3,1971.1,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688397334554,0.30428,1971.3,1971.2,0.87175412]
["bitfinex-derivatives","ETHF0:USTF0",1688397335554,0.91281,1971.4,1971.2,0.87175412]
["bitfinex-derivatives","ETHF0:USTF0",1688397335875,0.91281,1971.4,1971.3,0.59097635]
["bitfinex-derivatives","ETHF0:USTF0",1688397336955,0.30424,1971.4,1971.3,0.59097635]
["bitfinex-derivatives","ETHF0:USTF0",1688397337263,0.30425,1971.5,1971.3,3.79877635]
["bitfinex-derivatives","ETHF0:USTF0",1688397337463,0.30425,1971.5,1971.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397337662,0.30425,1971.5,1971.4,1.15844047]
["bitfinex-derivatives","ETHF0:USTF0",1688397341057,0.91271,1971.7,1971.4,1.26044047]
["bitfinex-derivatives","ETHF0:USTF0",1688397341256,0.30419,1971.8,1971.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397341462,0.91253,1971.9,1971.7,1.15840047]
["bitfinex-derivatives","ETHF0:USTF0",1688397341762,0.91253,1971.9,1971.7,4.36620047]
["bitfinex-derivatives","ETHF0:USTF0",1688397341971,0.40417,1972.0,1971.7,9.46920047]
["bitfinex-derivatives","ETHF0:USTF0",1688397342265,0.1,1972.0,1971.7,9.46920047]
["bitfinex-derivatives","ETHF0:USTF0",1688397342459,0.1,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397342661,0.1,1972.0,1971.9,4.36617047]
["bitfinex-derivatives","ETHF0:USTF0",1688397342864,10.54112,1972.3,1971.9,4.36617047]
["bitfinex-derivatives","ETHF0:USTF0",1688397343055,5.60122,1972.3,1971.9,4.36617047]
["bitfinex-derivatives","ETHF0:USTF0",1688397343262,5.60122,1972.3,1972.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688397343560,0.76032,1972.3,1972.1,0.59085635]
["bitfinex-derivatives","ETHF0:USTF0",1688397343760,3.51191,1972.4,1972.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688397343956,3.51191,1972.4,1972.3,0.59082635]
["bitfinex-derivatives","ETHF0:USTF0",1688397345464,3.79862635,1972.4,1972.1,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1688397345665,3.2078,1972.2,1972.1,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1688397345965,3.51192,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397347570,3.62891148,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397347763,3.91562783,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397347965,3.91562783,1972.2,1972.1,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1688397348160,3.62891148,1972.2,1972.1,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1688397348368,3.62891148,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397348870,3.91562783,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397349071,3.62891148,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397349567,3.91562783,1972.2,1972.1,1.19907635]
["bitfinex-derivatives","ETHF0:USTF0",1688397349768,3.91562783,1972.2,1972.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397349971,3.91562783,1972.2,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397350165,3.2078,1972.0,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397350370,0.59088635,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397350571,0.69969357,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397352270,0.69969357,1971.9,1971.8,0.29432303]
["bitfinex-derivatives","ETHF0:USTF0",1688397352460,0.69969357,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397353871,0.67136035,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688397354370,0.67895223,1971.9,1971.3,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1688397354573,0.30423,1971.5,1971.3,6.16734878]
["bitfinex-derivatives","ETHF0:USTF0",1688397354870,0.30423,1971.5,1971.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688397355879,0.59094635,1971.5,1971.4,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688397356170,0.59094635,1971.5,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688397356171,0.66612996,1971.5,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688397356374,3.51204,1971.4,1970.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1688397356573,0.30429,1971.1,1970.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1688397356777,0.59100635,1971.1,1970.9,1.30111635]
["bitfinex-derivatives","ETHF0:USTF0",1688397357273,0.59100635,1971.1,1970.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1688397357469,3.2078,1971.0,1970.8,0.31192035]
["bitfinex-derivatives","ETHF0:USTF0",1688397357670,0.59103635,1970.9,1970.8,0.31192035]
["bitfinex-derivatives","ETHF0:USTF0",1688397357973,0.59103635,1970.9,1970.8,0.41431024]
["bitfinex-derivatives","ETHF0:USTF0",1688397358276,0.59103635,1970.9,1970.3,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1688397358474,3.2078,1970.7,1970.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688397358672,0.59108635,1970.6,1970.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688397360672,3.2078,1970.5,1970.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1688397360874,3.2078,1970.3,1970.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688397361077,0.59114635,1970.2,1970.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688397361572,0.59114635,1970.2,1970.0,5.23336]
["bitfinex-derivatives","ETHF0:USTF0",1688397361780,0.59114635,1970.2,1970.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688397362874,0.59114635,1970.2,1969.9,0.76873383]
["bitfinex-derivatives","ETHF0:USTF0",1688397363180,3.2078,1970.1,1969.9,0.00761383]
["bitfinex-derivatives","ETHF0:USTF0",1688397363380,0.59117635,1970.0,1969.9,0.00761383]
["bitfinex-derivatives","ETHF0:USTF0",1688397365477,0.30446,1970.0,1969.9,0.59881018]
["bitfinex-derivatives","ETHF0:USTF0",1688397366781,0.59117635,1970.0,1969.9,0.00761383]
["bitfinex-derivatives","ETHF0:USTF0",1688397368771,41.39117635,1970.0,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397368982,3.51229,1969.8,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397369178,3.79900635,1969.8,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397369477,0.59120635,1969.8,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397369679,0.59120635,1969.8,1969.7,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688397369980,0.30449,1969.8,1969.7,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688397370480,3.2078,1970.1,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397370679,0.30449,1969.8,1969.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688397370994,0.59120635,1969.8,1969.6,0.92107518]
["bitfinex-derivatives","ETHF0:USTF0",1688397372777,0.59120635,1969.8,1969.6,1.20779153]
["bitfinex-derivatives","ETHF0:USTF0",1688397373185,0.59120635,1969.8,1969.6,0.92107518]
["bitfinex-derivatives","ETHF0:USTF0",1688397373777,0.59120635,1969.8,1969.6,0.00761518]
["bitfinex-derivatives","ETHF0:USTF0",1688397373980,0.59120635,1969.8,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397373981,0.30452,1969.6,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397374180,0.30457,1969.3,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397374482,0.76131,1969.7,1969.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397374685,0.76127,1969.9,1969.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397374878,0.76127,1969.9,1969.8,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688397375185,0.76127,1969.9,1969.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688397375382,1.04798635,1969.9,1969.8,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688397377477,1.04798635,1969.9,1969.8,0.36978209]
["bitfinex-derivatives","ETHF0:USTF0",1688397378480,1.04798635,1969.9,1969.8,0.06529209]
["bitfinex-derivatives","ETHF0:USTF0",1688397381081,0.76127,1969.9,1969.8,0.65649844]
["bitfinex-derivatives","ETHF0:USTF0",1688397381588,1.04798635,1969.9,1969.8,0.65649844]
["bitfinex-derivatives","ETHF0:USTF0",1688397382292,1.04798635,1969.9,1969.8,0.36978209]
["bitfinex-derivatives","ETHF0:USTF0",1688397384085,1.04798635,1969.9,1969.8,0.65649844]
["bitfinex-derivatives","ETHF0:USTF0",1688397384490,1.04798635,1969.9,1969.8,0.36978209]
["bitfinex-derivatives","ETHF0:USTF0",1688397384789,1.04798635,1969.9,1969.8,0.06529209]
["bitfinex-derivatives","ETHF0:USTF0",1688397386892,1.04798635,1969.9,1969.8,0.36979209]
["bitfinex-derivatives","ETHF0:USTF0",1688397389385,1.04798635,1969.9,1969.8,0.65650844]
["bitfinex-derivatives","ETHF0:USTF0",1688397389789,1.04798635,1969.9,1969.8,0.36979209]
["bitfinex-derivatives","ETHF0:USTF0",1688397391291,1.04798635,1969.9,1969.8,0.65650844]
["bitfinex-derivatives","ETHF0:USTF0",1688397391591,1.04798635,1969.9,1969.8,0.36979209]
["bitfinex-derivatives","ETHF0:USTF0",1688397393581,0.76127,1969.9,1969.8,0.65650844]
["bitfinex-derivatives","ETHF0:USTF0",1688397394489,0.76127,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397395094,1.04798635,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397395298,0.76127,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397396396,1.04798635,1969.9,1969.8,0.40379622]
["bitfinex-derivatives","ETHF0:USTF0",1688397396604,1.04798635,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397397700,0.76127,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397399801,1.04798635,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397400600,0.76127,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397401097,1.04798635,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397401508,1.04798635,1969.9,1969.8,0.40379622]
["bitfinex-derivatives","ETHF0:USTF0",1688397402305,0.76127,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397402508,1.04798635,1969.9,1969.8,0.69051257]
["bitfinex-derivatives","ETHF0:USTF0",1688397402709,1.04798635,1969.9,1969.8,0.40379622]
["bitfinex-derivatives","ETHF0:USTF0",1688397404718,1.04798635,1969.9,1969.8,0.09929622]
["bitfinex-derivatives","ETHF0:USTF0",1688397404910,1.04798635,1969.9,1969.6,4.89228999]
["bitfinex-derivatives","ETHF0:USTF0",1688397405216,3.2078,1969.7,1969.6,0.00508999]
["bitfinex-derivatives","ETHF0:USTF0",1688397405420,3.79902635,1969.7,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397405613,3.2078,1969.3,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397405914,3.79908635,1969.3,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397406407,3.79908635,1969.3,1969.2,0.41255412]
["bitfinex-derivatives","ETHF0:USTF0",1688397407413,3.51237,1969.3,1969.2,0.69927047]
["bitfinex-derivatives","ETHF0:USTF0",1688397407609,3.51237,1969.3,1969.2,0.80127047]
["bitfinex-derivatives","ETHF0:USTF0",1688397407610,0.30457,1969.3,1969.2,0.80127047]
["bitfinex-derivatives","ETHF0:USTF0",1688397407813,0.76143,1969.4,1969.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397408117,0.76143,1969.4,1969.3,0.97405412]
["bitfinex-derivatives","ETHF0:USTF0",1688397408309,0.76143,1969.4,1969.3,1.05980363]
["bitfinex-derivatives","ETHF0:USTF0",1688397410319,1.01525,1969.6,1969.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397410515,1.01525,1969.6,1969.5,1.15874047]
["bitfinex-derivatives","ETHF0:USTF0",1688397410722,1.30196635,1969.6,1969.5,0.6659229]
["bitfinex-derivatives","ETHF0:USTF0",1688397411123,1.01525,1969.6,1969.5,0.6659229]
["bitfinex-derivatives","ETHF0:USTF0",1688397411330,1.30196635,1969.6,1969.5,0.37920655]
["bitfinex-derivatives","ETHF0:USTF0",1688397411626,1.01525,1969.6,1969.5,0.6659229]
["bitfinex-derivatives","ETHF0:USTF0",1688397411825,1.30196635,1969.6,1969.5,0.6659229]
["bitfinex-derivatives","ETHF0:USTF0",1688397412022,1.01525,1969.6,1969.5,0.6659229]
["bitfinex-derivatives","ETHF0:USTF0",1688397412223,0.30453,1969.7,1969.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397412424,0.76136,1969.8,1969.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397412620,0.3045,1969.9,1969.7,0.76311209]
["bitfinex-derivatives","ETHF0:USTF0",1688397412927,0.3045,1969.9,1969.7,1.33059621]
["bitfinex-derivatives","ETHF0:USTF0",1688397413226,0.3045,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397413430,0.3045,1969.9,1969.8,3.58216855]
["bitfinex-derivatives","ETHF0:USTF0",1688397414331,0.3045,1969.9,1969.8,3.68416855]
["bitfinex-derivatives","ETHF0:USTF0",1688397417824,0.59121635,1969.9,1969.8,0.37436855]
["bitfinex-derivatives","ETHF0:USTF0",1688397419829,0.59121635,1969.9,1969.8,0.06986855]
["bitfinex-derivatives","ETHF0:USTF0",1688397420526,0.59121635,1969.9,1969.8,0.40245083]
["bitfinex-derivatives","ETHF0:USTF0",1688397420733,0.59121635,1969.9,1969.8,0.0697012]
["bitfinex-derivatives","ETHF0:USTF0",1688397423422,0.59121635,1969.9,1969.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1688397423629,0.30451,1969.7,1969.6,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1688397424025,0.30451,1969.7,1969.6,5.11350533]
["bitfinex-derivatives","ETHF0:USTF0",1688397424026,0.59122635,1969.7,1969.6,5.11350533]
["bitfinex-derivatives","ETHF0:USTF0",1688397424423,0.59122635,1969.7,1969.6,5.41803533]
["bitfinex-derivatives","ETHF0:USTF0",1688397426235,0.59122635,1969.7,1969.6,5.40022168]
["bitfinex-derivatives","ETHF0:USTF0",1688397426428,0.59122635,1969.7,1969.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397426631,0.59122635,1969.7,1969.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1688397426632,0.30455,1969.5,1969.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1688397426827,0.59126635,1969.5,1969.3,5.77784635]
["bitfinex-derivatives","ETHF0:USTF0",1688397427130,0.59126635,1969.5,1969.3,6.17442949]
["bitfinex-derivatives","ETHF0:USTF0",1688397427524,0.59126635,1969.5,1969.3,5.12628314]
["bitfinex-derivatives","ETHF0:USTF0",1688397428228,3.51236,1969.4,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397428433,0.59129635,1969.3,1969.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397429032,0.59129635,1969.3,1969.2,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397429433,0.30458,1969.3,1969.2,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397429746,0.30458,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397429933,0.59129635,1969.3,1969.2,0.77374428]
["bitfinex-derivatives","ETHF0:USTF0",1688397430540,0.59129635,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397430941,0.30458,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397431940,0.59129635,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397432139,0.59129635,1969.3,1969.2,0.77374428]
["bitfinex-derivatives","ETHF0:USTF0",1688397435447,0.30458,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397435934,0.59129635,1969.3,1969.2,0.77374428]
["bitfinex-derivatives","ETHF0:USTF0",1688397437841,0.30458,1969.3,1969.2,1.06046063]
["bitfinex-derivatives","ETHF0:USTF0",1688397438339,0.59129635,1969.3,1969.2,0.77374428]
["bitfinex-derivatives","ETHF0:USTF0",1688397441943,0.59129635,1969.3,1969.2,0.46916428]
["bitfinex-derivatives","ETHF0:USTF0",1688397443253,0.59129635,1969.3,1969.2,0.49861348]
["bitfinex-derivatives","ETHF0:USTF0",1688397443544,0.59129635,1969.3,1969.2,1.08991983]
["bitfinex-derivatives","ETHF0:USTF0",1688397443744,0.59129635,1969.3,1969.2,0.80320348]
["bitfinex-derivatives","ETHF0:USTF0",1688397443952,1.00200104,1969.3,1969.2,0.80320348]
["bitfinex-derivatives","ETHF0:USTF0",1688397444450,1.00200104,1969.3,1969.2,0.49861348]
["bitfinex-derivatives","ETHF0:USTF0",1688397444835,1.00200104,1969.3,1968.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1688397445150,3.2078,1969.1,1968.8,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1688397445348,3.2078,1968.9,1968.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688397445551,3.2078,1968.6,1968.4,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688397445755,0.59141635,1968.5,1968.4,5.32901]
["bitfinex-derivatives","ETHF0:USTF0",1688397445940,0.59141635,1968.5,1968.4,5.42110545]
["bitfinex-derivatives","ETHF0:USTF0",1688397446545,0.59141635,1968.5,1968.4,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397446748,0.59141635,1968.5,1968.2,5.07604]
["bitfinex-derivatives","ETHF0:USTF0",1688397447048,0.30473,1968.3,1968.0,5.78617]
["bitfinex-derivatives","ETHF0:USTF0",1688397447250,0.28671635,1968.2,1968.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397447440,0.30476,1968.1,1968.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397447746,0.30476,1968.1,1967.9,0.70162338]
["bitfinex-derivatives","ETHF0:USTF0",1688397447949,0.28671635,1968.0,1967.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688397448247,3.79929635,1968.0,1967.9,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397448449,0.59149635,1968.0,1967.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688397449143,0.30478,1968.0,1967.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688397449344,0.30478,1968.0,1967.9,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397450044,0.59149635,1968.0,1967.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688397450247,3.79929635,1968.0,1967.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688397451139,3.79929635,1968.0,1967.8,0.41660713]
["bitfinex-derivatives","ETHF0:USTF0",1688397451339,3.79929635,1968.0,1967.7,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397451547,3.2078,1967.8,1967.7,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397451747,3.79932635,1967.8,1967.7,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1688397452251,3.79932635,1967.8,1967.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1688397452543,0.30486,1967.5,1967.4,0.41001229]
["bitfinex-derivatives","ETHF0:USTF0",1688397452745,0.59157635,1967.5,1967.3,5.72295]
["bitfinex-derivatives","ETHF0:USTF0",1688397452944,0.59157635,1967.5,1967.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1688397453144,3.51267,1967.4,1967.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1688397453345,3.51267,1967.4,1967.3,5.26569]
["bitfinex-derivatives","ETHF0:USTF0",1688397453546,0.30487,1967.4,1967.3,5.26569]
["bitfinex-derivatives","ETHF0:USTF0",1688397453946,0.30487,1967.4,1967.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1688397454141,0.59160635,1967.3,1967.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397454345,0.30489,1967.3,1967.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397454549,0.30489,1967.3,1967.2,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397454947,0.30489,1967.3,1967.2,0.69361635]
["bitfinex-derivatives","ETHF0:USTF0",1688397455146,0.30487,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397455351,0.30487,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397455657,0.59158635,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397456050,0.30487,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397456355,0.59158635,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397456651,0.59158635,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397457448,0.30487,1967.5,1967.4,0.69358635]
["bitfinex-derivatives","ETHF0:USTF0",1688397457652,0.30487,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397458254,0.59158635,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397458554,0.59158635,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397458956,0.59158635,1967.5,1967.3,0.27242353]
["bitfinex-derivatives","ETHF0:USTF0",1688397459157,0.59158635,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397460652,0.59158635,1967.5,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397460957,0.59158635,1967.5,1967.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688397462347,0.3124335,1967.8,1967.4,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688397462858,0.3124335,1967.8,1967.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397463057,0.28671635,1967.7,1967.6,0.59155635]
["bitfinex-derivatives","ETHF0:USTF0",1688397463255,0.59153635,1967.7,1967.6,0.76315255]
["bitfinex-derivatives","ETHF0:USTF0",1688397463564,0.7696935,1967.8,1967.6,0.76315255]
["bitfinex-derivatives","ETHF0:USTF0",1688397463857,1.05640985,1967.8,1967.6,0.76315255]
["bitfinex-derivatives","ETHF0:USTF0",1688397464458,0.7696935,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397464656,0.3124335,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397464862,0.3124335,1967.8,1967.7,1.04386595]
["bitfinex-derivatives","ETHF0:USTF0",1688397465258,0.59914985,1967.8,1967.7,0.47638183]
["bitfinex-derivatives","ETHF0:USTF0",1688397466259,0.59914985,1967.8,1967.7,0.76309818]
["bitfinex-derivatives","ETHF0:USTF0",1688397466462,0.59914985,1967.8,1967.7,0.47638183]
["bitfinex-derivatives","ETHF0:USTF0",1688397467166,0.59914985,1967.8,1967.7,0.76309818]
["bitfinex-derivatives","ETHF0:USTF0",1688397467757,0.59914985,1967.8,1967.7,0.47638183]
["bitfinex-derivatives","ETHF0:USTF0",1688397468564,0.3124335,1967.8,1967.7,0.76309818]
["bitfinex-derivatives","ETHF0:USTF0",1688397469362,0.59914985,1967.8,1967.7,0.47638183]
["bitfinex-derivatives","ETHF0:USTF0",1688397470259,0.59914985,1967.8,1967.7,0.17156183]
["bitfinex-derivatives","ETHF0:USTF0",1688397470662,0.59914985,1967.8,1967.7,0.47638183]
["bitfinex-derivatives","ETHF0:USTF0",1688397472868,0.59914985,1967.8,1967.7,0.17156183]
["bitfinex-derivatives","ETHF0:USTF0",1688397473259,0.59914985,1967.8,1967.5,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1688397473574,3.51264,1967.6,1967.5,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1688397473872,3.79935635,1967.6,1967.5,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1688397474468,3.51264,1967.6,1967.5,5.55996635]
["bitfinex-derivatives","ETHF0:USTF0",1688397474674,3.51264,1967.6,1967.5,5.7409184]
["bitfinex-derivatives","ETHF0:USTF0",1688397475071,3.79935635,1967.6,1967.5,5.7409184]
["bitfinex-derivatives","ETHF0:USTF0",1688397475268,3.79935635,1967.6,1967.5,5.45420205]
["bitfinex-derivatives","ETHF0:USTF0",1688397476472,3.79935635,1967.6,1967.5,5.7409184]
["bitfinex-derivatives","ETHF0:USTF0",1688397476770,3.79935635,1967.6,1967.5,5.45420205]
["bitfinex-derivatives","ETHF0:USTF0",1688397477162,3.79935635,1967.6,1967.5,5.14935205]
["bitfinex-derivatives","ETHF0:USTF0",1688397477669,8.87635635,1967.6,1967.5,0.10593934]
["bitfinex-derivatives","ETHF0:USTF0",1688397477868,8.87635635,1967.6,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397478063,3.2078,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397478270,3.79942635,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397479378,3.79942635,1967.1,1967.0,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1688397479674,3.79942635,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397480574,3.79942635,1967.1,1967.0,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1688397482670,3.79942635,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397483269,3.79942635,1967.1,1966.6,0.41378885]
["bitfinex-derivatives","ETHF0:USTF0",1688397483470,3.2078,1966.7,1966.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688397483668,3.2078,1966.7,1966.4,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1688397483669,3.79950635,1966.6,1966.4,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1688397483873,3.79950635,1966.6,1966.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1688397484369,0.30503,1966.3,1966.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1688397484572,0.59174635,1966.3,1966.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1688397485174,0.30503,1966.3,1966.2,1.04926635]
["bitfinex-derivatives","ETHF0:USTF0",1688397485370,0.91511,1966.5,1966.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397485576,0.91511,1966.5,1966.4,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688397485770,1.20182635,1966.5,1966.4,0.73924511]
["bitfinex-derivatives","ETHF0:USTF0",1688397486079,1.20182635,1966.5,1966.4,0.14750876]
["bitfinex-derivatives","ETHF0:USTF0",1688397486474,1.20182635,1966.5,1966.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1688397486781,1.20182635,1966.5,1966.3,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688397486976,3.51282,1966.4,1966.1,6.30120813]
["bitfinex-derivatives","ETHF0:USTF0",1688397487176,0.30502,1966.4,1966.2,0.59175635]
["bitfinex-derivatives","ETHF0:USTF0",1688397487372,0.30502,1966.4,1966.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1688397487578,3.97035,1966.6,1966.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1688397487579,0.76255,1966.6,1966.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1688397487779,0.30501,1966.5,1966.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397487971,0.30501,1966.5,1966.4,0.59173635]
["bitfinex-derivatives","ETHF0:USTF0",1688397488574,0.59172635,1966.5,1966.4,0.59173635]
["bitfinex-derivatives","ETHF0:USTF0",1688397488775,0.59172635,1966.5,1966.4,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688397488978,0.59172635,1966.5,1966.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1688397489278,0.59172635,1966.5,1966.4,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688397489482,0.59172635,1966.5,1966.3,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688397489783,0.59172635,1966.5,1966.3,0.69374635]
["bitfinex-derivatives","ETHF0:USTF0",1688397489977,0.76255,1966.6,1966.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397490379,0.76255,1966.6,1966.5,0.69371635]
["bitfinex-derivatives","ETHF0:USTF0",1688397491580,0.30499,1966.7,1966.5,5.69371635]
["bitfinex-derivatives","ETHF0:USTF0",1688397491783,0.92264737,1966.8,1966.6,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688397491978,0.92264737,1966.8,1966.7,0.69368635]
["bitfinex-derivatives","ETHF0:USTF0",1688397492483,0.00762737,1966.8,1966.7,0.69368635]
["bitfinex-derivatives","ETHF0:USTF0",1688397492881,0.76244,1967.0,1966.8,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397493184,0.76236,1967.2,1967.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397493478,0.30492,1967.1,1967.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397493684,0.30492,1967.1,1967.0,0.69362635]
["bitfinex-derivatives","ETHF0:USTF0",1688397493876,1.04907635,1967.2,1967.0,0.69362635]
["bitfinex-derivatives","ETHF0:USTF0",1688397493877,0.31252563,1967.2,1967.0,1.26111047]
["bitfinex-derivatives","ETHF0:USTF0",1688397494278,0.31252563,1967.2,1967.0,4.46891047]
["bitfinex-derivatives","ETHF0:USTF0",1688397494483,0.00762563,1967.2,1967.0,4.46891047]
["bitfinex-derivatives","ETHF0:USTF0",1688397494880,0.00762563,1967.2,1967.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1688397495286,0.30486,1967.4,1967.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688397495476,0.30486,1967.4,1967.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1688397495875,0.30489,1967.5,1967.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1688397495876,0.30489,1967.5,1967.3,0.69359635]
["bitfinex-derivatives","ETHF0:USTF0",1688397496078,0.30485,1967.7,1967.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1688397496285,0.30485,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397496491,0.30485,1967.7,1967.6,0.59154635]
["bitfinex-derivatives","ETHF0:USTF0",1688397496987,0.0076235,1967.8,1967.6,0.69354635]
["bitfinex-derivatives","ETHF0:USTF0",1688397497197,0.7696535,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397499476,1.05636985,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397499681,0.7696535,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397500687,5.7336535,1967.8,1967.7,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688397501003,0.76197,1968.2,1967.7,5.97430412]
["bitfinex-derivatives","ETHF0:USTF0",1688397501190,4.945,1968.0,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688397501389,4.945,1968.0,1967.9,1.15899047]
["bitfinex-derivatives","ETHF0:USTF0",1688397502396,4.945,1968.0,1967.9,1.26099047]
["bitfinex-derivatives","ETHF0:USTF0",1688397502594,3.5947,1968.0,1967.9,1.26099047]
["bitfinex-derivatives","ETHF0:USTF0",1688397504706,4.18618635,1968.0,1967.9,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1688397504897,7.39398635,1968.0,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688397505092,4.981,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688397505291,5.28579,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688397505498,5.28579,1967.9,1967.8,0.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1688397506497,5.28579,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688397507899,5.28579,1967.9,1967.8,0.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1688397508096,4.981,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397508598,5.28579,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397508799,4.981,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397509098,4.981,1967.9,1967.8,0.70113849]
["bitfinex-derivatives","ETHF0:USTF0",1688397510098,5.28579,1967.9,1967.8,0.70113849]
["bitfinex-derivatives","ETHF0:USTF0",1688397510295,5.28579,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397510496,5.57250635,1967.9,1967.8,0.00762214]
["bitfinex-derivatives","ETHF0:USTF0",1688397511401,5.57250635,1967.9,1967.8,0.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1688397518206,5.28579,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397518607,4.981,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397521408,5.28579,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397523013,5.57250635,1967.9,1967.8,0.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1688397523217,5.57250635,1967.9,1967.8,0.59913849]
["bitfinex-derivatives","ETHF0:USTF0",1688397523711,5.57250635,1967.9,1967.8,0.31242214]
["bitfinex-derivatives","ETHF0:USTF0",1688397523910,10.51450635,1967.9,1967.5,20.41103768]
["bitfinex-derivatives","ETHF0:USTF0",1688397524112,10.51450635,1967.9,1967.5,1.476761]
["bitfinex-derivatives","ETHF0:USTF0",1688397524113,13.1528,1967.6,1967.5,1.476761]
["bitfinex-derivatives","ETHF0:USTF0",1688397524305,13.1528,1967.6,1966.5,13.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688397524306,13.74434635,1967.6,1966.7,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688397524510,4.964,1966.8,1966.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1688397524718,5.55567635,1966.8,1966.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1688397524906,5.55567635,1966.8,1966.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1688397524907,0.30499,1966.6,1966.5,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1688397525112,0.30499,1966.6,1966.5,1.05679334]
["bitfinex-derivatives","ETHF0:USTF0",1688397525113,5.24999,1966.6,1966.5,1.05679334]
["bitfinex-derivatives","ETHF0:USTF0",1688397525614,5.24999,1966.6,1966.5,1.45812326]
["bitfinex-derivatives","ETHF0:USTF0",1688397527016,4.945,1966.6,1966.5,1.45812326]
["bitfinex-derivatives","ETHF0:USTF0",1688397527617,4.945,1966.6,1966.5,1.56522525]
["bitfinex-derivatives","ETHF0:USTF0",1688397529023,4.945,1966.6,1966.5,6.66722525]
["bitfinex-derivatives","ETHF0:USTF0",1688397529426,4.945,1966.6,1966.5,9.87502525]
["bitfinex-derivatives","ETHF0:USTF0",1688397531221,13.38151635,1966.6,1966.5,0.5160589]
["bitfinex-derivatives","ETHF0:USTF0",1688397531419,13.68650635,1966.6,1966.5,0.11472898]
["bitfinex-derivatives","ETHF0:USTF0",1688397531821,13.68650635,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688397532420,8.78550635,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688397533224,13.77150635,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688397536621,0.30499,1966.6,1966.5,0.29434334]
["bitfinex-derivatives","ETHF0:USTF0",1688397536826,6.15881002,1966.7,1966.5,5.58536334]
["bitfinex-derivatives","ETHF0:USTF0",1688397536827,1.17281002,1966.7,1966.5,5.58536334]
["bitfinex-derivatives","ETHF0:USTF0",1688397537018,1.17281002,1966.7,1966.5,5.70389128]
["bitfinex-derivatives","ETHF0:USTF0",1688397537427,1.17281002,1966.7,1966.5,6.2713754]
["bitfinex-derivatives","ETHF0:USTF0",1688397539131,1.17281002,1966.7,1966.5,1.2853754]
["bitfinex-derivatives","ETHF0:USTF0",1688397539132,9.65332637,1966.7,1966.5,1.2853754]
["bitfinex-derivatives","ETHF0:USTF0",1688397539324,4.942,1966.6,1966.5,0.12615493]
["bitfinex-derivatives","ETHF0:USTF0",1688397539525,5.24702,1966.6,1966.5,0.12615493]
["bitfinex-derivatives","ETHF0:USTF0",1688397541025,5.24702,1966.6,1966.5,0.00762699]
["bitfinex-derivatives","ETHF0:USTF0",1688397541728,5.24702,1966.6,1966.5,0.12438098]
["bitfinex-derivatives","ETHF0:USTF0",1688397547928,5.24702,1966.6,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397548230,8.1938,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397548438,8.78560635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397549132,8.78560635,1966.1,1966.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397549330,8.49889,1966.1,1966.0,0.69181635]
["bitfinex-derivatives","ETHF0:USTF0",1688397549635,0.30509,1966.1,1966.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1688397549828,0.30509,1966.1,1966.0,0.69181635]
["bitfinex-derivatives","ETHF0:USTF0",1688397552333,0.30509,1966.1,1966.0,0.79381635]
["bitfinex-derivatives","ETHF0:USTF0",1688397555734,0.30509,1966.1,1966.0,0.92881142]
["bitfinex-derivatives","ETHF0:USTF0",1688397557737,1.17852511,1966.2,1966.0,9.12261142]
["bitfinex-derivatives","ETHF0:USTF0",1688397557934,0.30508,1966.1,1966.0,4.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1688397558136,1.17852511,1966.2,1966.0,9.12261142]
["bitfinex-derivatives","ETHF0:USTF0",1688397558439,0.76273,1966.2,1966.1,5.81956412]
["bitfinex-derivatives","ETHF0:USTF0",1688397559233,0.30506,1966.3,1966.1,5.81956412]
["bitfinex-derivatives","ETHF0:USTF0",1688397559434,0.30506,1966.3,1966.2,5.27271635]
["bitfinex-derivatives","ETHF0:USTF0",1688397559637,0.30506,1966.3,1966.2,5.57777635]
["bitfinex-derivatives","ETHF0:USTF0",1688397563436,0.30506,1966.3,1966.2,5.67977635]
["bitfinex-derivatives","ETHF0:USTF0",1688397564545,0.30506,1966.3,1966.2,5.57777635]
["bitfinex-derivatives","ETHF0:USTF0",1688397565337,0.59177635,1966.3,1966.2,5.57777635]
["bitfinex-derivatives","ETHF0:USTF0",1688397565844,0.59177635,1966.3,1966.2,5.29106]
["bitfinex-derivatives","ETHF0:USTF0",1688397566144,5.57777635,1966.3,1966.0,0.19905463]
["bitfinex-derivatives","ETHF0:USTF0",1688397566345,8.1568,1966.1,1966.0,0.19905463]
["bitfinex-derivatives","ETHF0:USTF0",1688397566541,8.74860635,1966.1,1966.0,0.19905463]
["bitfinex-derivatives","ETHF0:USTF0",1688397566741,8.74860635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688397567245,8.74860635,1966.1,1966.0,0.23874801]
["bitfinex-derivatives","ETHF0:USTF0",1688397567448,8.74860635,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688397567640,3.79960635,1966.1,1966.0,0.15038738]
["bitfinex-derivatives","ETHF0:USTF0",1688397567949,8.76960635,1966.1,1966.0,0.15038738]
["bitfinex-derivatives","ETHF0:USTF0",1688397570739,4.986,1965.9,1965.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688397570941,5.57784635,1965.8,1965.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688397571136,5.57784635,1965.8,1965.7,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688397571137,0.30513,1965.8,1965.7,0.59186635]
["bitfinex-derivatives","ETHF0:USTF0",1688397571537,0.30513,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397572646,5.29113,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397574141,4.986,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397574545,5.57785635,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397574747,5.29114,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397575549,5.57785635,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397576047,4.986,1965.8,1965.7,0.66821353]
["bitfinex-derivatives","ETHF0:USTF0",1688397576253,9.10921,1966.1,1965.7,8.86201353]
["bitfinex-derivatives","ETHF0:USTF0",1688397576448,0.30511,1966.0,1965.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397576750,0.30511,1966.0,1965.9,0.38338088]
["bitfinex-derivatives","ETHF0:USTF0",1688397576951,5.57782635,1966.0,1965.9,0.38338088]
["bitfinex-derivatives","ETHF0:USTF0",1688397583649,5.57782635,1966.0,1965.9,0.07826088]
["bitfinex-derivatives","ETHF0:USTF0",1688397584152,5.57782635,1966.0,1965.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1688397584456,5.29113,1965.9,1965.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1688397585851,5.74882,1966.0,1965.8,1.04952635]
["bitfinex-derivatives","ETHF0:USTF0",1688397586160,0.30513,1965.9,1965.8,1.04952635]
["bitfinex-derivatives","ETHF0:USTF0",1688397586856,5.24713,1965.9,1965.8,1.04952635]
["bitfinex-derivatives","ETHF0:USTF0",1688397587048,0.30513,1965.9,1965.8,1.04952635]
["bitfinex-derivatives","ETHF0:USTF0",1688397587553,5.71182,1966.0,1965.8,1.22731832]
["bitfinex-derivatives","ETHF0:USTF0",1688397587855,5.71182,1966.0,1965.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397588058,5.71182,1966.0,1965.9,0.48291032]
["bitfinex-derivatives","ETHF0:USTF0",1688397589149,5.71182,1966.0,1965.9,1.05039444]
["bitfinex-derivatives","ETHF0:USTF0",1688397589350,5.71182,1966.0,1965.9,0.94839444]
["bitfinex-derivatives","ETHF0:USTF0",1688397589555,5.99853635,1966.0,1965.9,0.38091032]
["bitfinex-derivatives","ETHF0:USTF0",1688397591351,5.99853635,1966.0,1965.9,0.07578032]
["bitfinex-derivatives","ETHF0:USTF0",1688397591758,5.99853635,1966.0,1965.8,5.65151]
["bitfinex-derivatives","ETHF0:USTF0",1688397592053,8.1498,1965.9,1965.8,5.65151]
["bitfinex-derivatives","ETHF0:USTF0",1688397592263,8.45493,1965.9,1965.8,5.65151]
["bitfinex-derivatives","ETHF0:USTF0",1688397592760,8.45493,1965.9,1965.8,5.19384]
["bitfinex-derivatives","ETHF0:USTF0",1688397593456,5.24713,1965.9,1965.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688397593758,8.45493,1965.9,1965.6,0.40056798]
["bitfinex-derivatives","ETHF0:USTF0",1688397593949,8.1778,1965.7,1965.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1688397594149,5.29117,1965.6,1965.5,5.44251351]
["bitfinex-derivatives","ETHF0:USTF0",1688397594354,5.57788635,1965.6,1965.5,5.74770351]
["bitfinex-derivatives","ETHF0:USTF0",1688397594553,5.57788635,1965.6,1965.5,5.44251351]
["bitfinex-derivatives","ETHF0:USTF0",1688397595560,5.57788635,1965.6,1965.5,5.74769351]
["bitfinex-derivatives","ETHF0:USTF0",1688397597357,5.29117,1965.6,1965.5,5.74769351]
["bitfinex-derivatives","ETHF0:USTF0",1688397597560,4.986,1965.6,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397598657,5.27271635,1965.6,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397599857,0.28671635,1965.6,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397600059,3.51297,1965.7,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397601159,3.79968635,1965.7,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397601665,3.51297,1965.7,1965.5,6.03440986]
["bitfinex-derivatives","ETHF0:USTF0",1688397602274,0.00763126,1965.8,1965.6,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397602564,0.00763126,1965.8,1965.7,0.59187635]
["bitfinex-derivatives","ETHF0:USTF0",1688397602866,0.00763126,1965.8,1965.7,8.78567635]
["bitfinex-derivatives","ETHF0:USTF0",1688397603253,0.00763126,1965.8,1965.7,8.88767635]
["bitfinex-derivatives","ETHF0:USTF0",1688397603459,5.25408,1966.2,1965.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397603665,5.25408,1966.2,1966.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688397603860,4.949,1966.2,1966.1,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688397604070,5.54079635,1966.2,1966.1,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688397604269,5.25408,1966.2,1966.1,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688397605564,0.77039912,1966.3,1966.1,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688397605865,0.31268912,1966.3,1966.2,5.55348412]
["bitfinex-derivatives","ETHF0:USTF0",1688397606061,0.00762912,1966.3,1966.2,6.0962214]
["bitfinex-derivatives","ETHF0:USTF0",1688397606460,0.31268912,1966.3,1966.2,6.0962214]
["bitfinex-derivatives","ETHF0:USTF0",1688397607557,0.00762912,1966.3,1966.2,6.0962214]
["bitfinex-derivatives","ETHF0:USTF0",1688397607758,8.49881,1966.7,1966.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397607960,8.49881,1966.7,1966.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688397608264,5.29101,1966.7,1966.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688397608464,5.29101,1966.7,1966.6,0.49256211]
["bitfinex-derivatives","ETHF0:USTF0",1688397608657,5.29101,1966.7,1966.6,0.79757211]
["bitfinex-derivatives","ETHF0:USTF0",1688397609062,5.57772635,1966.7,1966.6,0.79757211]
["bitfinex-derivatives","ETHF0:USTF0",1688397609268,5.29101,1966.7,1966.6,0.79757211]
["bitfinex-derivatives","ETHF0:USTF0",1688397610970,0.31262718,1966.8,1966.6,1.36505623]
["bitfinex-derivatives","ETHF0:USTF0",1688397612876,0.31262718,1966.8,1966.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1688397613070,0.31262718,1966.8,1966.7,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1688397614572,0.00762718,1966.8,1966.7,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1688397614880,0.00762718,1966.8,1966.7,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1688397616979,0.00762718,1966.8,1966.7,3.6783249]
["bitfinex-derivatives","ETHF0:USTF0",1688397617166,3.51660718,1966.8,1966.7,0.4883249]
["bitfinex-derivatives","ETHF0:USTF0",1688397617372,3.80332353,1966.8,1966.7,0.4883249]
["bitfinex-derivatives","ETHF0:USTF0",1688397617673,3.21162718,1966.8,1966.7,0.4883249]
["bitfinex-derivatives","ETHF0:USTF0",1688397617870,0.00762718,1966.8,1966.7,3.6663249]
["bitfinex-derivatives","ETHF0:USTF0",1688397618872,0.00762718,1966.8,1966.7,3.7683249]
["bitfinex-derivatives","ETHF0:USTF0",1688397619175,3.80332353,1966.8,1966.7,0.1833349]
["bitfinex-derivatives","ETHF0:USTF0",1688397619472,3.80332353,1966.8,1966.7,0.47005125]
["bitfinex-derivatives","ETHF0:USTF0",1688397619677,3.80332353,1966.8,1966.7,0.1833349]
["bitfinex-derivatives","ETHF0:USTF0",1688397619879,3.80332353,1966.8,1966.7,0.4883349]
["bitfinex-derivatives","ETHF0:USTF0",1688397620469,3.80332353,1966.8,1966.7,0.77505125]
["bitfinex-derivatives","ETHF0:USTF0",1688397620677,3.18462718,1966.8,1966.7,0.77505125]
["bitfinex-derivatives","ETHF0:USTF0",1688397620984,0.00762718,1966.8,1966.7,0.77505125]
["bitfinex-derivatives","ETHF0:USTF0",1688397621787,0.00762718,1966.8,1966.7,4.06705125]
["bitfinex-derivatives","ETHF0:USTF0",1688397622783,0.00762718,1966.8,1966.7,8.94255125]
["bitfinex-derivatives","ETHF0:USTF0",1688397625780,0.31260718,1966.8,1966.7,8.84055125]
["bitfinex-derivatives","ETHF0:USTF0",1688397625982,0.59932353,1966.8,1966.7,5.65055125]
["bitfinex-derivatives","ETHF0:USTF0",1688397626281,0.31260718,1966.8,1966.7,5.65055125]
["bitfinex-derivatives","ETHF0:USTF0",1688397626991,0.00762718,1966.8,1966.7,5.75255125]
["bitfinex-derivatives","ETHF0:USTF0",1688397627188,3.2078,1967.1,1966.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397627382,3.2078,1967.1,1967.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1688397627689,11.80370392,1967.3,1967.0,3.65447599]
["bitfinex-derivatives","ETHF0:USTF0",1688397627892,11.80370392,1967.3,1967.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397628091,11.80370392,1967.3,1967.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397628286,7.07502027,1967.3,1967.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397628488,6.78830392,1967.3,1967.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397629185,6.67151635,1967.3,1967.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397629386,6.3848,1967.3,1967.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397631997,6.3848,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397633199,6.67151635,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397633791,6.3848,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397635690,6.68971,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397636000,6.3848,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397636999,6.67151635,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397637398,6.3848,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397638095,6.3848,1967.3,1967.2,0.5507333]
["bitfinex-derivatives","ETHF0:USTF0",1688397638292,3.2078,1967.3,1967.2,0.5507333]
["bitfinex-derivatives","ETHF0:USTF0",1688397638599,3.2078,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397638795,3.49451635,1967.3,1967.2,0.4487333]
["bitfinex-derivatives","ETHF0:USTF0",1688397639596,3.49451635,1967.3,1967.2,0.85433284]
["bitfinex-derivatives","ETHF0:USTF0",1688397639597,3.2078,1967.3,1967.2,0.85433284]
["bitfinex-derivatives","ETHF0:USTF0",1688397640101,6.69851635,1967.3,1967.2,0.85433284]
["bitfinex-derivatives","ETHF0:USTF0",1688397640396,7.00342635,1967.3,1967.2,0.85433284]
["bitfinex-derivatives","ETHF0:USTF0",1688397640593,6.69851635,1967.3,1967.2,0.85433284]
["bitfinex-derivatives","ETHF0:USTF0",1688397640792,7.00342635,1967.3,1967.2,0.1438133]
["bitfinex-derivatives","ETHF0:USTF0",1688397641320,15.28442635,1967.3,1966.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1688397641602,6.71681,1966.6,1966.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688397641800,7.00352635,1966.6,1966.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688397641994,7.00352635,1966.6,1966.4,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1688397642192,3.204,1966.5,1966.4,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1688397642401,3.204,1966.5,1966.4,0.59176635]
["bitfinex-derivatives","ETHF0:USTF0",1688397642703,3.204,1966.5,1966.4,0.47738804]
["bitfinex-derivatives","ETHF0:USTF0",1688397643906,3.204,1966.5,1966.4,0.76410439]
["bitfinex-derivatives","ETHF0:USTF0",1688397645096,3.204,1966.5,1966.4,1.16441882]
["bitfinex-derivatives","ETHF0:USTF0",1688397645304,3.50903,1966.5,1966.4,0.87770247]
["bitfinex-derivatives","ETHF0:USTF0",1688397645506,3.204,1966.5,1966.4,1.16441882]
["bitfinex-derivatives","ETHF0:USTF0",1688397646617,6.3928,1966.6,1966.4,1.16441882]
["bitfinex-derivatives","ETHF0:USTF0",1688397647004,6.3928,1966.6,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397647202,6.3928,1966.6,1966.5,1.04474785]
["bitfinex-derivatives","ETHF0:USTF0",1688397647504,3.185,1966.6,1966.5,1.04474785]
["bitfinex-derivatives","ETHF0:USTF0",1688397647710,6.98452635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397647910,6.98452635,1966.6,1966.5,0.17223373]
["bitfinex-derivatives","ETHF0:USTF0",1688397648109,6.98452635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397648299,6.98452635,1966.6,1966.5,0.17223373]
["bitfinex-derivatives","ETHF0:USTF0",1688397650310,6.98452635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397656310,3.185,1966.6,1966.5,0.76398008]
["bitfinex-derivatives","ETHF0:USTF0",1688397657217,3.49002,1966.6,1966.5,0.76398008]
["bitfinex-derivatives","ETHF0:USTF0",1688397658008,6.69782,1966.6,1966.5,0.76398008]
["bitfinex-derivatives","ETHF0:USTF0",1688397658414,6.98453635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397662510,6.98453635,1966.6,1966.5,0.17223373]
["bitfinex-derivatives","ETHF0:USTF0",1688397662817,6.98453635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397663009,3.77673635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397663214,6.98453635,1966.6,1966.5,0.47726373]
["bitfinex-derivatives","ETHF0:USTF0",1688397663713,6.69782,1966.6,1966.5,0.76398008]
["bitfinex-derivatives","ETHF0:USTF0",1688397666323,7.17435,1966.8,1966.5,4.04298008]
["bitfinex-derivatives","ETHF0:USTF0",1688397666523,0.76255,1966.8,1966.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1688397666829,0.30498,1966.9,1966.7,3.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688397667116,0.30498,1966.9,1966.8,0.69963812]
["bitfinex-derivatives","ETHF0:USTF0",1688397667322,0.30498,1966.9,1966.8,1.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1688397667528,0.30498,1966.9,1966.8,0.87246412]
["bitfinex-derivatives","ETHF0:USTF0",1688397667717,3.51278,1966.9,1966.8,0.87246412]
["bitfinex-derivatives","ETHF0:USTF0",1688397668219,3.51278,1966.9,1966.8,1.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1688397668725,0.30498,1966.9,1966.8,1.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1688397669322,3.51278,1966.9,1966.8,1.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1688397670626,3.2078,1966.9,1966.8,1.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1688397670828,3.2078,1966.9,1966.8,1.1065942]
["bitfinex-derivatives","ETHF0:USTF0",1688397671128,7.32669,1967.2,1966.8,4.2835942]
["bitfinex-derivatives","ETHF0:USTF0",1688397671427,6.4118,1967.2,1967.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397671627,3.51273,1967.2,1967.1,4.19024929]
["bitfinex-derivatives","ETHF0:USTF0",1688397671824,3.2078,1967.2,1967.1,4.49518929]
["bitfinex-derivatives","ETHF0:USTF0",1688397676423,6.41942505,1967.4,1967.1,4.59718929]
["bitfinex-derivatives","ETHF0:USTF0",1688397676628,6.41942505,1967.4,1967.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397676826,6.41942505,1967.4,1967.3,1.15911047]
["bitfinex-derivatives","ETHF0:USTF0",1688397677136,6.41942505,1967.4,1967.3,1.25606475]
["bitfinex-derivatives","ETHF0:USTF0",1688397678826,3.61775586,1967.6,1967.3,4.53606475]
["bitfinex-derivatives","ETHF0:USTF0",1688397679028,3.61775586,1967.6,1967.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1688397679029,3.2078,1967.6,1967.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1688397679232,3.2078,1967.6,1967.5,3.76959635]
["bitfinex-derivatives","ETHF0:USTF0",1688397679430,3.2078,1967.6,1967.5,4.33708047]
["bitfinex-derivatives","ETHF0:USTF0",1688397680234,3.2078,1967.6,1967.5,4.43908047]
["bitfinex-derivatives","ETHF0:USTF0",1688397681833,3.51266,1967.6,1967.5,4.33708047]
["bitfinex-derivatives","ETHF0:USTF0",1688397682629,3.2078,1967.6,1967.5,4.33708047]
["bitfinex-derivatives","ETHF0:USTF0",1688397685243,0.92228369,1967.7,1967.5,4.33708047]
["bitfinex-derivatives","ETHF0:USTF0",1688397686233,3.2078,1967.6,1967.5,4.33708047]
["bitfinex-derivatives","ETHF0:USTF0",1688397687539,6.71666,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397687732,7.00337635,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397689529,7.00337635,1967.6,1967.5,0.71753593]
["bitfinex-derivatives","ETHF0:USTF0",1688397690331,7.00337635,1967.6,1967.4,0.00762369]
["bitfinex-derivatives","ETHF0:USTF0",1688397690533,6.408,1967.4,1967.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397690835,6.68972,1967.2,1967.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688397691737,6.68972,1967.2,1967.1,0.3841344]
["bitfinex-derivatives","ETHF0:USTF0",1688397692844,6.68972,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397693230,6.3848,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397694542,6.68972,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397694948,6.97643635,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397695444,6.68972,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397695842,6.97643635,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397697941,6.97643635,1967.2,1967.1,0.3841344]
["bitfinex-derivatives","ETHF0:USTF0",1688397701044,6.97643635,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397701744,6.97643635,1967.2,1967.1,0.3841344]
["bitfinex-derivatives","ETHF0:USTF0",1688397703551,6.3848,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397705050,6.68972,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397706956,6.3848,1967.2,1967.1,0.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397707156,6.3848,1967.2,1967.1,5.67085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397707363,6.3848,1967.2,1967.1,5.77285075]
["bitfinex-derivatives","ETHF0:USTF0",1688397707751,3.2078,1967.2,1967.1,8.95085075]
["bitfinex-derivatives","ETHF0:USTF0",1688397708056,3.185,1967.4,1967.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397708248,6.4118,1967.6,1967.3,9.36311047]
["bitfinex-derivatives","ETHF0:USTF0",1688397708553,6.71666,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397708751,6.71666,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397708946,6.71666,1967.6,1967.5,0.66264251]
["bitfinex-derivatives","ETHF0:USTF0",1688397709352,6.4118,1967.6,1967.5,0.66264251]
["bitfinex-derivatives","ETHF0:USTF0",1688397709550,6.71668,1967.6,1967.5,0.66264251]
["bitfinex-derivatives","ETHF0:USTF0",1688397710556,7.00339635,1967.6,1967.5,0.66264251]
["bitfinex-derivatives","ETHF0:USTF0",1688397712047,7.00339635,1967.6,1967.5,0.37592616]
["bitfinex-derivatives","ETHF0:USTF0",1688397712254,7.00339635,1967.6,1967.5,0.07104616]
["bitfinex-derivatives","ETHF0:USTF0",1688397712455,13.5680718,1967.6,1967.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397712650,3.48989,1967.5,1967.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397713756,3.48989,1967.5,1967.4,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397717059,9.77247545,1967.6,1967.4,8.56671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397717265,9.74929914,1967.7,1967.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397717458,9.74929914,1967.7,1967.5,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397717858,3.18462369,1967.7,1967.5,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688397718156,3.18462369,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397719856,3.47134004,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397720052,10.03601549,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397720663,9.74929914,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397720862,10.03601549,1967.7,1967.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397721063,10.03601549,1967.7,1967.5,5.66308412]
["bitfinex-derivatives","ETHF0:USTF0",1688397721367,10.03601549,1967.7,1967.5,5.94980047]
["bitfinex-derivatives","ETHF0:USTF0",1688397721760,3.2078,1967.6,1967.5,5.84780047]
["bitfinex-derivatives","ETHF0:USTF0",1688397721961,6.4118,1967.6,1967.5,5.05769761]
["bitfinex-derivatives","ETHF0:USTF0",1688397722170,6.4118,1967.6,1967.5,0.06409761]
["bitfinex-derivatives","ETHF0:USTF0",1688397722865,3.204,1967.4,1967.0,5.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397723164,3.185,1967.1,1967.0,5.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397723361,6.3928,1967.1,1967.0,0.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1688397723556,6.3928,1967.1,1967.0,0.40726952]
["bitfinex-derivatives","ETHF0:USTF0",1688397723557,6.67951635,1967.1,1967.0,0.40726952]
["bitfinex-derivatives","ETHF0:USTF0",1688397723760,6.67951635,1967.1,1967.0,0.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397732281,6.67951635,1967.1,1967.0,0.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1688397732474,6.3928,1967.1,1967.0,0.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1688397732779,6.67951635,1967.1,1967.0,0.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1688397733077,6.67951635,1967.1,1967.0,0.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397733589,6.67951635,1967.1,1967.0,0.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1688397734374,6.67951635,1967.1,1967.0,0.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397737577,6.67951635,1967.1,1967.0,0.11281461]
["bitfinex-derivatives","ETHF0:USTF0",1688397739283,6.3928,1967.1,1967.0,0.39953096]
["bitfinex-derivatives","ETHF0:USTF0",1688397740488,6.67951635,1967.1,1967.0,0.39953096]
["bitfinex-derivatives","ETHF0:USTF0",1688397740982,6.67951635,1967.1,1967.0,0.11281461]
["bitfinex-derivatives","ETHF0:USTF0",1688397741886,6.67951635,1967.1,1967.0,0.39953096]
["bitfinex-derivatives","ETHF0:USTF0",1688397743390,6.67951635,1967.1,1967.0,0.11281461]
["bitfinex-derivatives","ETHF0:USTF0",1688397746788,6.67951635,1967.1,1967.0,0.39953096]
["bitfinex-derivatives","ETHF0:USTF0",1688397746990,6.3928,1967.1,1967.0,0.39953096]
["bitfinex-derivatives","ETHF0:USTF0",1688397747190,6.69775,1967.1,1967.0,0.70449096]
["bitfinex-derivatives","ETHF0:USTF0",1688397748297,6.69775,1967.1,1967.0,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1688397748894,6.3928,1967.1,1967.0,1.21458711]
["bitfinex-derivatives","ETHF0:USTF0",1688397749588,3.185,1967.1,1967.0,1.21458711]
["bitfinex-derivatives","ETHF0:USTF0",1688397749795,3.185,1967.1,1967.0,1.10939774]
["bitfinex-derivatives","ETHF0:USTF0",1688397751691,3.185,1967.1,1967.0,1.21425422]
["bitfinex-derivatives","ETHF0:USTF0",1688397752695,3.204,1967.1,1967.0,1.21425422]
["bitfinex-derivatives","ETHF0:USTF0",1688397754000,3.50894,1967.1,1967.0,1.21425422]
["bitfinex-derivatives","ETHF0:USTF0",1688397754500,6.3848,1967.3,1967.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688397754699,6.3848,1967.3,1967.2,1.2444403]
["bitfinex-derivatives","ETHF0:USTF0",1688397755997,6.3848,1967.3,1967.2,1.3464403]
["bitfinex-derivatives","ETHF0:USTF0",1688397756197,9.86320912,1967.5,1967.2,4.5244403]
["bitfinex-derivatives","ETHF0:USTF0",1688397756392,3.204,1967.5,1967.2,9.6584403]
["bitfinex-derivatives","ETHF0:USTF0",1688397756706,3.204,1967.5,1967.2,9.57313047]
["bitfinex-derivatives","ETHF0:USTF0",1688397757996,3.204,1967.5,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397758193,3.204,1967.5,1967.4,1.15910047]
["bitfinex-derivatives","ETHF0:USTF0",1688397758799,3.204,1967.5,1967.4,1.26110047]
["bitfinex-derivatives","ETHF0:USTF0",1688397764907,3.50888,1967.5,1967.4,1.26110047]
["bitfinex-derivatives","ETHF0:USTF0",1688397765097,3.76859635,1967.5,1967.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397765693,3.76859635,1967.5,1967.4,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397767105,3.48188,1967.5,1967.4,0.59161635]
["bitfinex-derivatives","ETHF0:USTF0",1688397767306,3.76859635,1967.5,1967.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688397768006,3.76859635,1967.5,1967.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1688397768205,3.2078,1967.4,1967.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1688397768402,3.5127,1967.4,1967.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1688397769599,6.7167,1967.4,1967.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397769800,6.7167,1967.4,1967.2,0.40310863]
["bitfinex-derivatives","ETHF0:USTF0",1688397770100,3.47171635,1967.3,1967.1,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1688397770305,6.71672,1967.2,1967.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1688397770804,6.71672,1967.2,1967.0,0.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397771110,3.77665635,1967.1,1967.0,0.00762524]
["bitfinex-derivatives","ETHF0:USTF0",1688397771501,3.77665635,1967.1,1967.0,0.40973342]
["bitfinex-derivatives","ETHF0:USTF0",1688397771709,3.77665635,1967.1,1967.0,0.31258524]
["bitfinex-derivatives","ETHF0:USTF0",1688397772905,3.48994,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397773405,3.77665635,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397774203,3.77665635,1967.1,1967.0,0.31258524]
["bitfinex-derivatives","ETHF0:USTF0",1688397778907,3.77665635,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397779103,3.48994,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397779516,3.77665635,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397780023,3.77665635,1967.1,1967.0,0.31258524]
["bitfinex-derivatives","ETHF0:USTF0",1688397780721,3.77665635,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397780916,3.48994,1967.1,1967.0,0.59930159]
["bitfinex-derivatives","ETHF0:USTF0",1688397782024,3.48994,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397782319,3.77665635,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397782911,3.48994,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397783416,3.77665635,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397783617,3.77665635,1967.1,1967.0,0.4067835]
["bitfinex-derivatives","ETHF0:USTF0",1688397786328,3.48994,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397789929,3.77665635,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397790522,3.48994,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397795927,3.77665635,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397796133,3.77665635,1967.1,1967.0,0.4067835]
["bitfinex-derivatives","ETHF0:USTF0",1688397796331,3.77665635,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397796525,3.48994,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397796832,3.185,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397797034,3.48995,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397797328,3.185,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397797836,3.177,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397798635,3.48195,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397799536,3.76866635,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397799929,3.48195,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397801435,3.177,1967.1,1967.0,0.69349985]
["bitfinex-derivatives","ETHF0:USTF0",1688397801735,3.177,1967.1,1967.0,0.79549985]
["bitfinex-derivatives","ETHF0:USTF0",1688397802835,3.185,1967.2,1967.0,3.99949985]
["bitfinex-derivatives","ETHF0:USTF0",1688397803034,3.185,1967.2,1967.1,0.87242412]
["bitfinex-derivatives","ETHF0:USTF0",1688397803234,3.185,1967.2,1967.1,1.05268799]
["bitfinex-derivatives","ETHF0:USTF0",1688397803428,3.185,1967.2,1967.1,6.05268799]
["bitfinex-derivatives","ETHF0:USTF0",1688397803633,3.185,1967.2,1967.1,1.05268799]
["bitfinex-derivatives","ETHF0:USTF0",1688397803834,3.185,1967.2,1967.1,6.05268799]
["bitfinex-derivatives","ETHF0:USTF0",1688397804335,6.4118,1967.4,1967.1,9.25668799]
["bitfinex-derivatives","ETHF0:USTF0",1688397804535,6.4118,1967.4,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397804731,6.4118,1967.4,1967.3,0.97439412]
["bitfinex-derivatives","ETHF0:USTF0",1688397805433,3.204,1967.4,1967.3,0.97439412]
["bitfinex-derivatives","ETHF0:USTF0",1688397811442,3.49071635,1967.4,1967.3,0.97439412]
["bitfinex-derivatives","ETHF0:USTF0",1688397811641,6.69851635,1967.4,1967.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688397812034,6.69851635,1967.4,1967.3,0.36892204]
["bitfinex-derivatives","ETHF0:USTF0",1688397813336,6.69851635,1967.4,1967.3,0.06401204]
["bitfinex-derivatives","ETHF0:USTF0",1688397813541,7.00341635,1967.4,1967.3,0.06401204]
["bitfinex-derivatives","ETHF0:USTF0",1688397813745,13.66262547,1967.4,1967.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688397813944,3.50891,1967.3,1967.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688397814737,3.50891,1967.3,1967.1,1.17598784]
["bitfinex-derivatives","ETHF0:USTF0",1688397814951,6.67151635,1967.2,1967.1,1.17598784]
["bitfinex-derivatives","ETHF0:USTF0",1688397818955,6.67151635,1967.2,1967.1,1.46270419]
["bitfinex-derivatives","ETHF0:USTF0",1688397819161,6.97644635,1967.2,1967.1,1.46270419]
["bitfinex-derivatives","ETHF0:USTF0",1688397820272,6.68973,1967.2,1967.1,1.46270419]
["bitfinex-derivatives","ETHF0:USTF0",1688397822978,6.3848,1967.2,1967.1,1.46270419]
["bitfinex-derivatives","ETHF0:USTF0",1688397823161,3.177,1967.3,1967.1,1.46270419]
["bitfinex-derivatives","ETHF0:USTF0",1688397823364,3.177,1967.3,1967.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397823563,3.177,1967.3,1967.2,0.87241412]
["bitfinex-derivatives","ETHF0:USTF0",1688397824270,6.65920912,1967.5,1967.2,9.15141412]
["bitfinex-derivatives","ETHF0:USTF0",1688397824477,0.40101717,1967.5,1967.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1688397824668,13.37587912,1967.6,1967.4,4.04938412]
["bitfinex-derivatives","ETHF0:USTF0",1688397824971,13.37587912,1967.6,1967.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397825173,13.66259547,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397825369,13.64359547,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397828270,13.35687912,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397830179,13.64359547,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397830581,13.35687912,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397831473,13.64359547,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397832176,13.64359547,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397833574,13.64359547,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397833878,13.64359547,1967.6,1967.5,0.65140911]
["bitfinex-derivatives","ETHF0:USTF0",1688397834082,6.69767,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397835077,6.98438635,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397835476,6.69767,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397835674,6.98438635,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397835871,13.64359547,1967.6,1967.5,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688397836781,13.35772547,1967.6,1967.5,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397837082,1.1779705,1967.7,1967.5,3.87159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397837083,7.42908281,1967.7,1967.5,3.87159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397837479,0.76987369,1967.7,1967.5,3.87159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397839079,0.00762369,1967.7,1967.5,3.87159635]
["bitfinex-derivatives","ETHF0:USTF0",1688397839293,0.00762369,1967.7,1967.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397839475,0.00762369,1967.7,1967.6,0.87235412]
["bitfinex-derivatives","ETHF0:USTF0",1688397839680,0.00762369,1967.7,1967.6,5.95005412]
["bitfinex-derivatives","ETHF0:USTF0",1688397840085,0.00762369,1967.7,1967.6,6.05205412]
["bitfinex-derivatives","ETHF0:USTF0",1688397840286,0.00762369,1967.7,1967.6,9.23005412]
["bitfinex-derivatives","ETHF0:USTF0",1688397844588,6.65920912,1967.9,1967.7,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397844884,7.42129912,1968.1,1967.8,4.04931412]
["bitfinex-derivatives","ETHF0:USTF0",1688397845085,6.65920912,1968.1,1968.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397845383,11.47740691,1968.2,1968.0,0.97428412]
["bitfinex-derivatives","ETHF0:USTF0",1688397845384,9.86320912,1968.2,1968.0,0.97428412]
["bitfinex-derivatives","ETHF0:USTF0",1688397845578,13.07100912,1968.2,1968.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397845780,13.37577912,1968.2,1968.1,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397845980,13.66249547,1968.2,1968.1,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397846185,13.37577912,1968.2,1968.1,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397846380,9.86320912,1968.2,1968.1,0.59150635]
["bitfinex-derivatives","ETHF0:USTF0",1688397846588,6.97159068,1968.3,1968.1,3.76850635]
["bitfinex-derivatives","ETHF0:USTF0",1688397846785,6.66683068,1968.3,1968.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397846986,6.66683068,1968.3,1968.2,0.87225412]
["bitfinex-derivatives","ETHF0:USTF0",1688397847183,6.97159068,1968.3,1968.2,0.87225412]
["bitfinex-derivatives","ETHF0:USTF0",1688397847382,0.31238156,1968.3,1968.2,0.87225412]
["bitfinex-derivatives","ETHF0:USTF0",1688397848289,0.31238156,1968.3,1968.2,0.97425412]
["bitfinex-derivatives","ETHF0:USTF0",1688397848290,0.00762156,1968.3,1968.2,0.97425412]
["bitfinex-derivatives","ETHF0:USTF0",1688397848690,0.00762156,1968.3,1968.2,6.17985412]
["bitfinex-derivatives","ETHF0:USTF0",1688397849090,0.31238156,1968.3,1968.2,6.17985412]
["bitfinex-derivatives","ETHF0:USTF0",1688397849592,0.31238156,1968.3,1968.2,6.07785412]
["bitfinex-derivatives","ETHF0:USTF0",1688397850293,3.80309791,1968.3,1968.2,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397850886,0.31238156,1968.3,1968.2,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397851298,3.49738156,1968.3,1968.2,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397852697,3.51638156,1968.3,1968.2,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397854994,3.21162156,1968.3,1968.2,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397856397,0.00762156,1968.3,1968.2,8.71437]
["bitfinex-derivatives","ETHF0:USTF0",1688397856602,0.00762156,1968.3,1968.2,13.71437]
["bitfinex-derivatives","ETHF0:USTF0",1688397870904,3.77609791,1968.3,1968.2,10.51037]
["bitfinex-derivatives","ETHF0:USTF0",1688397871106,3.77609791,1968.3,1968.2,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688397877807,3.48938156,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397878204,3.77609791,1968.3,1968.2,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688397880509,3.77609791,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397880815,3.48938156,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397881618,0.31238156,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397881909,3.21162156,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397882215,3.51638156,1968.3,1968.2,5.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397882516,3.51638156,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397882816,3.80309791,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397883509,3.51638156,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397884317,3.80309791,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397884513,3.51638156,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397885606,3.21162156,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397886814,0.00762156,1968.3,1968.2,0.69348635]
["bitfinex-derivatives","ETHF0:USTF0",1688397887218,0.00762156,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397888715,6.66683068,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397889111,6.95354703,1968.3,1968.2,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397889513,6.66683068,1968.3,1968.2,0.69348635]
["bitfinex-derivatives","ETHF0:USTF0",1688397890211,6.66683068,1968.3,1968.2,5.69348635]
["bitfinex-derivatives","ETHF0:USTF0",1688397890415,0.00762156,1968.3,1968.2,5.69348635]
["bitfinex-derivatives","ETHF0:USTF0",1688397892719,0.00762156,1968.3,1968.2,8.87148635]
["bitfinex-derivatives","ETHF0:USTF0",1688397893720,6.65920912,1968.4,1968.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397893721,3.92343068,1968.4,1968.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397893917,3.92343068,1968.5,1968.4,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688397894122,0.76183,1968.8,1968.4,8.76946635]
["bitfinex-derivatives","ETHF0:USTF0",1688397894422,0.76183,1968.8,1968.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1688397894620,0.76183,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688397894826,1.04854635,1968.8,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688397895018,1.04854635,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688397895224,7.44134635,1968.8,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688397897424,7.44134635,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688397897627,3.2078,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688397897830,3.2078,1968.8,1968.7,1.15890047]
["bitfinex-derivatives","ETHF0:USTF0",1688397901839,3.39588682,1968.8,1968.7,1.15890047]
["bitfinex-derivatives","ETHF0:USTF0",1688397903733,6.84276876,1968.8,1968.7,4.46490047]
["bitfinex-derivatives","ETHF0:USTF0",1688397903940,5.10749443,1969.3,1968.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688397904136,6.68942,1969.4,1969.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1688397904447,6.68942,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688397905143,6.3848,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688397906645,3.2078,1969.4,1969.3,3.79532635]
["bitfinex-derivatives","ETHF0:USTF0",1688397907145,0.00761673,1969.5,1969.3,3.89732635]
["bitfinex-derivatives","ETHF0:USTF0",1688397907347,6.3928,1969.7,1969.4,8.77148412]
["bitfinex-derivatives","ETHF0:USTF0",1688397907548,6.3928,1969.7,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397908147,6.3928,1969.7,1969.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688397908443,6.3928,1969.7,1969.6,0.87204412]
["bitfinex-derivatives","ETHF0:USTF0",1688397909543,3.2078,1969.7,1969.6,4.04904412]
["bitfinex-derivatives","ETHF0:USTF0",1688397910145,6.69735,1969.7,1969.6,0.87204412]
["bitfinex-derivatives","ETHF0:USTF0",1688397910346,3.51235,1969.7,1969.6,4.04904412]
["bitfinex-derivatives","ETHF0:USTF0",1688397910750,0.91873575,1969.8,1969.6,9.04904412]
["bitfinex-derivatives","ETHF0:USTF0",1688397910751,0.00502575,1969.8,1969.6,9.04904412]
["bitfinex-derivatives","ETHF0:USTF0",1688397910948,0.00502575,1969.8,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688397911249,0.00502575,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397911442,0.30955575,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397911645,0.51041195,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397912249,0.7971283,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397912554,3.9821283,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397912849,3.69541195,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397914343,3.9821283,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397914652,3.69541195,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397915353,3.9821283,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397915651,3.69541195,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397916853,3.9821283,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397917161,3.9821283,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397917655,3.9821283,1969.8,1969.6,0.40358476]
["bitfinex-derivatives","ETHF0:USTF0",1688397917846,0.30456,1969.6,1969.5,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1688397918046,3.50856,1969.6,1969.5,1.20036635]
["bitfinex-derivatives","ETHF0:USTF0",1688397918251,3.7082767,1969.6,1969.5,1.20036635]
["bitfinex-derivatives","ETHF0:USTF0",1688397918655,3.99499305,1969.6,1969.5,0.71334079]
["bitfinex-derivatives","ETHF0:USTF0",1688397922359,3.99499305,1969.6,1969.5,0.40876079]
["bitfinex-derivatives","ETHF0:USTF0",1688397922555,3.99499305,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688397923260,3.99499305,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397923971,3.7082767,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397924360,3.6812767,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397925363,3.96799305,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397926365,3.6812767,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397926864,3.3767167,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397927562,3.6812767,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688397928363,0.5042767,1969.6,1969.5,3.76829635]
["bitfinex-derivatives","ETHF0:USTF0",1688397932875,0.5042767,1969.6,1969.5,3.79529635]
["bitfinex-derivatives","ETHF0:USTF0",1688397934073,0.1997167,1969.6,1969.5,3.89729635]
["bitfinex-derivatives","ETHF0:USTF0",1688397934671,0.1997167,1969.6,1969.5,5.40853691]
["bitfinex-derivatives","ETHF0:USTF0",1688397934875,0.1997167,1969.6,1969.5,5.39453691]
["bitfinex-derivatives","ETHF0:USTF0",1688397936472,0.1997167,1969.6,1969.5,5.29253691]
["bitfinex-derivatives","ETHF0:USTF0",1688397937174,0.00502575,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397937475,0.49412094,1969.8,1969.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1688397938276,0.49412094,1969.8,1969.7,3.79526635]
["bitfinex-derivatives","ETHF0:USTF0",1688397938277,0.20740459,1969.8,1969.7,3.79526635]
["bitfinex-derivatives","ETHF0:USTF0",1688397939178,3.97565094,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397939477,3.67112094,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397941084,3.67112094,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397941378,3.67112094,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397941678,3.38440459,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397942477,3.67112094,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397942871,3.38440459,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397943076,3.67112094,1969.8,1969.7,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688397943981,3.67112094,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397944183,3.67112094,1969.8,1969.7,0.71992543]
["bitfinex-derivatives","ETHF0:USTF0",1688397944683,3.67112094,1969.8,1969.7,1.00664178]
["bitfinex-derivatives","ETHF0:USTF0",1688397944886,3.97565094,1969.8,1969.7,0.71992543]
["bitfinex-derivatives","ETHF0:USTF0",1688397947190,3.97565094,1969.8,1969.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688397948791,3.97565094,1969.8,1969.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397948993,6.71635,1969.7,1969.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397949389,6.91900811,1969.7,1969.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397952807,6.92900811,1969.7,1969.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397953807,6.92900811,1969.7,1969.6,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397954696,6.92900811,1969.7,1969.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1688397954895,6.92900811,1969.7,1969.6,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688397959300,6.92900811,1969.7,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397959602,3.79527635,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397960005,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397960706,3.99817906,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397961814,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397963710,3.99817906,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397964605,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397964807,3.99817906,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397965411,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397965906,3.99817906,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397967013,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397970313,3.71146271,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397970516,3.99817906,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397971805,3.40690271,1969.6,1969.5,1.46412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397972009,0.20290271,1969.6,1969.5,4.64212143]
["bitfinex-derivatives","ETHF0:USTF0",1688397972304,0.20290271,1969.6,1969.5,4.74412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397973109,0.50746271,1969.6,1969.5,4.74412143]
["bitfinex-derivatives","ETHF0:USTF0",1688397977323,3.99817906,1969.6,1969.5,1.17740508]
["bitfinex-derivatives","ETHF0:USTF0",1688397978919,7.20217906,1969.6,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688397979121,3.204,1969.2,1968.9,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1688397979325,6.3928,1969.0,1968.8,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1688397979625,3.65482657,1968.9,1968.8,5.76440217]
["bitfinex-derivatives","ETHF0:USTF0",1688397979925,3.94154292,1968.9,1968.8,5.76440217]
["bitfinex-derivatives","ETHF0:USTF0",1688397981321,3.62782657,1968.9,1968.8,6.05111852]
["bitfinex-derivatives","ETHF0:USTF0",1688397981816,3.62782657,1968.9,1968.8,6.15311852]
["bitfinex-derivatives","ETHF0:USTF0",1688397982418,3.91454292,1968.9,1968.8,6.15311852]
["bitfinex-derivatives","ETHF0:USTF0",1688397983228,3.62782657,1968.9,1968.8,6.15311852]
["bitfinex-derivatives","ETHF0:USTF0",1688397983724,3.91454292,1968.9,1968.8,6.15311852]
["bitfinex-derivatives","ETHF0:USTF0",1688397983935,3.91454292,1968.9,1968.8,5.86640217]
["bitfinex-derivatives","ETHF0:USTF0",1688397984427,3.91454292,1968.9,1968.8,6.15311852]
["bitfinex-derivatives","ETHF0:USTF0",1688397985422,3.91454292,1968.9,1968.8,5.86640217]
["bitfinex-derivatives","ETHF0:USTF0",1688397986328,3.91454292,1968.9,1968.8,5.76440217]
["bitfinex-derivatives","ETHF0:USTF0",1688397988231,3.94154292,1968.9,1968.8,5.76440217]
["bitfinex-derivatives","ETHF0:USTF0",1688397988721,3.94154292,1968.9,1968.8,5.45975217]
["bitfinex-derivatives","ETHF0:USTF0",1688397988926,3.94154292,1968.9,1968.8,0.40865217]
["bitfinex-derivatives","ETHF0:USTF0",1688397989129,3.94154292,1968.9,1968.7,0.31230866]
["bitfinex-derivatives","ETHF0:USTF0",1688397989428,6.71648,1968.8,1968.7,0.31230866]
["bitfinex-derivatives","ETHF0:USTF0",1688397989623,6.86286939,1968.8,1968.7,0.31230866]
["bitfinex-derivatives","ETHF0:USTF0",1688397990228,6.86286939,1968.8,1968.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1688397992025,6.81003879,1968.8,1968.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1688397994831,6.81003879,1968.8,1968.7,0.31230866]
["bitfinex-derivatives","ETHF0:USTF0",1688397995333,6.81003879,1968.8,1968.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1688397995935,7.22536967,1968.8,1968.7,0.31230866]
["bitfinex-derivatives","ETHF0:USTF0",1688397996133,7.22536967,1968.8,1968.7,0.00761866]
["bitfinex-derivatives","ETHF0:USTF0",1688397998831,0.30471,1968.6,1967.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1688397999138,9.9206,1968.0,1967.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688397999335,10.20731635,1968.0,1967.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688397999641,10.20731635,1968.0,1967.8,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1688397999837,3.204,1967.9,1967.8,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1688398000037,3.50882,1967.9,1967.8,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1688398000335,3.50882,1967.9,1967.7,0.41656789]
["bitfinex-derivatives","ETHF0:USTF0",1688398000531,6.98434635,1967.8,1967.7,0.41656789]
["bitfinex-derivatives","ETHF0:USTF0",1688398001631,6.98434635,1967.8,1967.7,0.00762234]
["bitfinex-derivatives","ETHF0:USTF0",1688398003535,6.69763,1967.8,1967.7,0.59918869]
["bitfinex-derivatives","ETHF0:USTF0",1688398003737,6.98434635,1967.8,1967.7,0.59918869]
["bitfinex-derivatives","ETHF0:USTF0",1688398004239,6.98434635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398004638,3.77654635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398005641,6.98434635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398006339,3.77654635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398006541,3.77654635,1967.8,1967.7,0.59918869]
["bitfinex-derivatives","ETHF0:USTF0",1688398006840,3.77654635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398007337,6.98434635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398008439,8.36934635,1967.8,1967.7,0.31247234]
["bitfinex-derivatives","ETHF0:USTF0",1688398009241,8.36934635,1967.8,1967.7,0.71624599]
["bitfinex-derivatives","ETHF0:USTF0",1688398009544,12.92434635,1967.8,1967.7,0.71624599]
["bitfinex-derivatives","ETHF0:USTF0",1688398010139,12.92434635,1967.8,1967.7,0.41139599]
["bitfinex-derivatives","ETHF0:USTF0",1688398010340,12.92434635,1967.8,1967.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1688398010644,12.92434635,1967.8,1967.4,9.95669]
["bitfinex-derivatives","ETHF0:USTF0",1688398010645,7.7838,1967.5,1967.4,9.95669]
["bitfinex-derivatives","ETHF0:USTF0",1688398010846,8.37539635,1967.5,1967.4,9.95669]
["bitfinex-derivatives","ETHF0:USTF0",1688398012736,8.37539635,1967.5,1967.4,10.35584153]
["bitfinex-derivatives","ETHF0:USTF0",1688398014237,8.37539635,1967.5,1967.4,0.70404153]
["bitfinex-derivatives","ETHF0:USTF0",1688398016053,8.37539635,1967.5,1967.4,0.39915153]
["bitfinex-derivatives","ETHF0:USTF0",1688398016449,8.37539635,1967.5,1967.3,0.76989408]
["bitfinex-derivatives","ETHF0:USTF0",1688398016755,4.88089,1967.4,1967.3,0.76989408]
["bitfinex-derivatives","ETHF0:USTF0",1688398017050,4.88089,1967.4,1967.3,0.40783972]
["bitfinex-derivatives","ETHF0:USTF0",1688398017748,4.88089,1967.4,1967.3,0.71274972]
["bitfinex-derivatives","ETHF0:USTF0",1688398021245,4.88089,1967.4,1967.3,0.99946607]
["bitfinex-derivatives","ETHF0:USTF0",1688398021549,4.88089,1967.4,1967.3,0.71274972]
["bitfinex-derivatives","ETHF0:USTF0",1688398024042,4.88089,1967.4,1967.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688398025357,4.88089,1967.4,1967.3,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688398026652,5.16760635,1967.4,1967.3,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688398027253,4.88089,1967.4,1967.3,0.69362635]
["bitfinex-derivatives","ETHF0:USTF0",1688398027549,4.86089,1967.4,1967.3,0.69362635]
["bitfinex-derivatives","ETHF0:USTF0",1688398027854,4.556,1967.4,1967.3,3.90142635]
["bitfinex-derivatives","ETHF0:USTF0",1688398028052,0.40445594,1967.6,1967.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1688398028251,4.57,1967.6,1967.5,3.90139635]
["bitfinex-derivatives","ETHF0:USTF0",1688398028654,4.57,1967.6,1967.5,8.90139635]
["bitfinex-derivatives","ETHF0:USTF0",1688398028952,4.57,1967.6,1967.3,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1688398028953,5.14757635,1967.6,1967.3,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1688398029150,4.87489,1967.4,1967.3,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1688398029558,5.16160635,1967.4,1967.3,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1688398030352,5.16160635,1967.4,1967.3,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1688398030547,4.87489,1967.4,1967.3,6.20915635]
["bitfinex-derivatives","ETHF0:USTF0",1688398031244,5.16160635,1967.4,1967.3,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1688398031650,5.16160635,1967.4,1967.3,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1688398031858,5.16160635,1967.4,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398032154,4.87491,1967.3,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398032453,8.08271,1967.3,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398033648,4.87491,1967.3,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398033850,4.87491,1967.3,1967.2,0.99707974]
["bitfinex-derivatives","ETHF0:USTF0",1688398034256,4.87491,1967.3,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398034961,4.87491,1967.3,1967.2,0.99707974]
["bitfinex-derivatives","ETHF0:USTF0",1688398035251,4.57,1967.3,1967.2,0.99707974]
["bitfinex-derivatives","ETHF0:USTF0",1688398038155,4.57,1967.3,1967.2,1.09907974]
["bitfinex-derivatives","ETHF0:USTF0",1688398041761,5.16162635,1967.3,1967.2,0.71036339]
["bitfinex-derivatives","ETHF0:USTF0",1688398042060,8.36942635,1967.3,1967.2,0.00762447]
["bitfinex-derivatives","ETHF0:USTF0",1688398042260,13.56662635,1967.3,1967.2,0.00762447]
["bitfinex-derivatives","ETHF0:USTF0",1688398042654,4.576,1967.2,1967.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688398042860,8.08874,1967.1,1967.0,0.71700311]
["bitfinex-derivatives","ETHF0:USTF0",1688398043162,8.37545635,1967.1,1967.0,0.71700311]
["bitfinex-derivatives","ETHF0:USTF0",1688398048557,8.37545635,1967.1,1967.0,0.41205311]
["bitfinex-derivatives","ETHF0:USTF0",1688398048759,8.37545635,1967.1,1966.9,0.77003563]
["bitfinex-derivatives","ETHF0:USTF0",1688398048963,4.87296,1967.0,1966.9,0.77003563]
["bitfinex-derivatives","ETHF0:USTF0",1688398052260,4.87296,1967.0,1966.9,1.18307851]
["bitfinex-derivatives","ETHF0:USTF0",1688398052468,9.98786,1967.0,1966.9,1.18307851]
["bitfinex-derivatives","ETHF0:USTF0",1688398054656,0.7624,1967.1,1966.9,4.77959486]
["bitfinex-derivatives","ETHF0:USTF0",1688398054861,4.576,1967.2,1967.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398055067,4.576,1967.2,1967.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1688398055265,13.6415,1967.7,1967.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398055462,13.6415,1967.7,1967.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688398055463,4.576,1967.5,1967.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688398055662,4.576,1967.5,1967.4,1.15909047]
["bitfinex-derivatives","ETHF0:USTF0",1688398055859,5.16759635,1967.5,1967.4,1.15909047]
["bitfinex-derivatives","ETHF0:USTF0",1688398056064,5.16759635,1967.5,1967.4,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688398056065,4.86088,1967.5,1967.4,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688398056264,4.86088,1967.5,1967.4,1.15909047]
["bitfinex-derivatives","ETHF0:USTF0",1688398056663,5.14759635,1967.5,1967.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688398061169,5.14759635,1967.5,1967.4,0.59160635]
["bitfinex-derivatives","ETHF0:USTF0",1688398061570,4.86088,1967.5,1967.4,0.59160635]
["bitfinex-derivatives","ETHF0:USTF0",1688398061769,4.556,1967.5,1967.4,0.59160635]
["bitfinex-derivatives","ETHF0:USTF0",1688398063973,5.14759635,1967.5,1967.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688398065377,8.35539635,1967.5,1967.4,0.71303662]
["bitfinex-derivatives","ETHF0:USTF0",1688398065577,8.35539635,1967.5,1967.4,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688398066773,8.35539635,1967.5,1967.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1688398066980,4.57,1967.4,1967.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1688398067182,4.87489,1967.4,1967.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1688398067877,9.95499,1967.4,1967.3,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1688398068783,9.95499,1967.4,1967.3,1.16001406]
["bitfinex-derivatives","ETHF0:USTF0",1688398070187,9.95499,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398071487,9.95499,1967.4,1967.3,1.16001406]
["bitfinex-derivatives","ETHF0:USTF0",1688398072283,9.95499,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398072889,9.95499,1967.4,1967.3,1.16001406]
["bitfinex-derivatives","ETHF0:USTF0",1688398079593,9.95499,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398079793,4.568,1967.4,1967.3,1.54873041]
["bitfinex-derivatives","ETHF0:USTF0",1688398080099,4.87289,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398082798,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398084297,5.14760635,1967.4,1967.3,1.16001406]
["bitfinex-derivatives","ETHF0:USTF0",1688398085902,4.86089,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398087698,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398087900,5.14760635,1967.4,1967.3,1.16001406]
["bitfinex-derivatives","ETHF0:USTF0",1688398088302,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398089198,4.86089,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398089700,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398090504,4.86089,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398091704,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398093609,4.86089,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398094008,5.14760635,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398094312,4.86089,1967.4,1967.3,1.44673041]
["bitfinex-derivatives","ETHF0:USTF0",1688398096511,4.556,1967.4,1967.3,6.54873041]
["bitfinex-derivatives","ETHF0:USTF0",1688398096709,4.87281,1968.0,1967.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398097011,4.87279,1968.0,1967.9,1.15901047]
["bitfinex-derivatives","ETHF0:USTF0",1688398097208,4.568,1968.0,1967.9,1.15901047]
["bitfinex-derivatives","ETHF0:USTF0",1688398097511,4.63314079,1968.0,1967.9,1.26101047]
["bitfinex-derivatives","ETHF0:USTF0",1688398101213,4.64014079,1968.0,1967.9,1.26101047]
["bitfinex-derivatives","ETHF0:USTF0",1688398102313,4.64014079,1968.0,1967.9,1.66850098]
["bitfinex-derivatives","ETHF0:USTF0",1688398105808,4.64014079,1968.0,1967.9,1.56650098]
["bitfinex-derivatives","ETHF0:USTF0",1688398107411,5.23164714,1968.0,1967.9,0.71230051]
["bitfinex-derivatives","ETHF0:USTF0",1688398115013,4.94493079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398117023,4.64014079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398120327,7.84794079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398120733,3.27294079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398121924,3.55965714,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398122129,3.27294079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398123531,0.06514079,1968.0,1967.9,0.99901686]
["bitfinex-derivatives","ETHF0:USTF0",1688398123719,7.7828,1968.2,1968.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398124034,7.7828,1968.2,1968.1,0.59154635]
["bitfinex-derivatives","ETHF0:USTF0",1688398124224,7.84654306,1968.2,1968.1,0.59154635]
["bitfinex-derivatives","ETHF0:USTF0",1688398124827,3.27154306,1968.2,1968.1,5.24454635]
["bitfinex-derivatives","ETHF0:USTF0",1688398125033,7.7828,1968.4,1968.2,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398125329,7.7828,1968.4,1968.3,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688398126637,8.06951635,1968.4,1968.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688398127034,8.37432635,1968.4,1968.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688398128134,8.37432635,1968.4,1968.3,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688398128336,8.37432635,1968.4,1968.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688398128636,8.37432635,1968.4,1968.3,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688398129133,8.37432635,1968.4,1968.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688398131333,12.94632635,1968.4,1968.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688398132131,12.94632635,1968.4,1968.1,0.40866294]
["bitfinex-derivatives","ETHF0:USTF0",1688398132431,8.07064,1968.2,1968.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688398132628,8.35735635,1968.2,1968.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688398133233,13.52705635,1968.2,1968.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688398136840,13.52705635,1968.2,1968.0,0.41571447]
["bitfinex-derivatives","ETHF0:USTF0",1688398137040,4.558,1968.1,1968.0,0.41571447]
["bitfinex-derivatives","ETHF0:USTF0",1688398137236,4.86285,1968.1,1968.0,0.00762137]
["bitfinex-derivatives","ETHF0:USTF0",1688398137737,9.72156635,1968.1,1967.6,0.41081297]
["bitfinex-derivatives","ETHF0:USTF0",1688398138041,7.7828,1967.7,1967.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688398138339,8.08774,1967.5,1967.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688398138536,8.08774,1967.5,1967.4,0.59166635]
["bitfinex-derivatives","ETHF0:USTF0",1688398138940,8.08774,1967.5,1967.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688398139138,8.08774,1967.5,1967.3,10.81608408]
["bitfinex-derivatives","ETHF0:USTF0",1688398139139,8.08774,1967.5,1967.3,5.73398408]
["bitfinex-derivatives","ETHF0:USTF0",1688398139442,4.87995,1967.4,1967.3,6.02070043]
["bitfinex-derivatives","ETHF0:USTF0",1688398139937,4.87995,1967.4,1967.3,6.42538257]
["bitfinex-derivatives","ETHF0:USTF0",1688398140939,5.16666635,1967.4,1967.3,6.13866622]
["bitfinex-derivatives","ETHF0:USTF0",1688398141842,4.86171635,1967.4,1967.3,6.13866622]
["bitfinex-derivatives","ETHF0:USTF0",1688398142045,5.16666635,1967.4,1967.3,0.41230622]
["bitfinex-derivatives","ETHF0:USTF0",1688398142242,5.16666635,1967.4,1967.3,0.00762408]
["bitfinex-derivatives","ETHF0:USTF0",1688398148855,5.16666635,1967.4,1967.3,0.31257408]
["bitfinex-derivatives","ETHF0:USTF0",1688398149057,5.16666635,1967.4,1967.3,0.59929043]
["bitfinex-derivatives","ETHF0:USTF0",1688398149058,7.7828,1967.4,1967.3,0.59929043]
["bitfinex-derivatives","ETHF0:USTF0",1688398149362,4.558,1967.5,1967.3,0.59929043]
["bitfinex-derivatives","ETHF0:USTF0",1688398149560,4.558,1967.5,1967.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398149764,4.558,1967.5,1967.4,0.87242412]
["bitfinex-derivatives","ETHF0:USTF0",1688398150163,8.3769,1967.6,1967.4,5.42342412]
["bitfinex-derivatives","ETHF0:USTF0",1688398150465,4.558,1967.8,1967.5,4.96071635]
["bitfinex-derivatives","ETHF0:USTF0",1688398150650,4.558,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688398150651,7.7658,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688398151058,7.7658,1967.8,1967.7,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688398152754,3.2078,1967.8,1967.7,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688398153557,3.2078,1968.0,1967.7,10.26859635]
["bitfinex-derivatives","ETHF0:USTF0",1688398153760,4.547,1968.1,1967.7,14.44609439]
["bitfinex-derivatives","ETHF0:USTF0",1688398156468,4.558,1968.2,1967.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688398156666,4.558,1968.2,1968.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398156966,4.558,1968.2,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688398159168,4.558,1968.2,1968.1,0.71184163]
["bitfinex-derivatives","ETHF0:USTF0",1688398160864,7.7828,1968.4,1968.1,5.26284163]
["bitfinex-derivatives","ETHF0:USTF0",1688398161065,7.7828,1968.4,1968.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398161263,7.7828,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398162772,8.05251635,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398164275,7.7658,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398164475,8.05251635,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398165379,7.7658,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398165676,7.7658,1968.4,1968.3,0.71036324]
["bitfinex-derivatives","ETHF0:USTF0",1688398168774,3.2078,1968.4,1968.3,0.71036324]
["bitfinex-derivatives","ETHF0:USTF0",1688398169174,3.2684686,1968.4,1968.3,0.71036324]
["bitfinex-derivatives","ETHF0:USTF0",1688398172681,7.8434686,1968.4,1968.3,0.71036324]
["bitfinex-derivatives","ETHF0:USTF0",1688398174578,4.6356686,1968.4,1968.3,0.71036324]
["bitfinex-derivatives","ETHF0:USTF0",1688398177782,0.0606686,1968.4,1968.3,0.81236324]
["bitfinex-derivatives","ETHF0:USTF0",1688398178484,0.0606686,1968.4,1968.3,4.02016324]
["bitfinex-derivatives","ETHF0:USTF0",1688398179589,0.0606686,1968.4,1968.3,5.5684674]
["bitfinex-derivatives","ETHF0:USTF0",1688398182692,0.0606686,1968.4,1968.3,10.1404674]
["bitfinex-derivatives","ETHF0:USTF0",1688398184091,0.08261384,1968.4,1968.3,10.1404674]
["bitfinex-derivatives","ETHF0:USTF0",1688398184291,0.01,1969.0,1968.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398184493,0.01,1969.0,1968.9,9.87668]
["bitfinex-derivatives","ETHF0:USTF0",1688398184791,0.01,1969.0,1968.9,10.73088047]
["bitfinex-derivatives","ETHF0:USTF0",1688398185191,0.10748673,1969.0,1968.9,10.73088047]
["bitfinex-derivatives","ETHF0:USTF0",1688398189095,0.10748673,1969.0,1968.9,10.83288047]
["bitfinex-derivatives","ETHF0:USTF0",1688398189392,0.10748673,1969.0,1968.9,11.24605361]
["bitfinex-derivatives","ETHF0:USTF0",1688398192294,5.10071827,1969.1,1968.9,11.24605361]
["bitfinex-derivatives","ETHF0:USTF0",1688398192496,5.10071827,1969.1,1969.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688398192688,5.10071827,1969.1,1969.0,4.87768]
["bitfinex-derivatives","ETHF0:USTF0",1688398193199,0.00761827,1969.1,1969.0,8.08548]
["bitfinex-derivatives","ETHF0:USTF0",1688398193398,5.0205,1969.3,1969.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398193694,5.0205,1969.3,1969.2,13.91765047]
["bitfinex-derivatives","ETHF0:USTF0",1688398193695,0.08248418,1969.3,1969.2,13.91765047]
["bitfinex-derivatives","ETHF0:USTF0",1688398204197,0.08248418,1969.3,1969.2,9.36665047]
["bitfinex-derivatives","ETHF0:USTF0",1688398204504,0.08248418,1969.3,1969.2,10.85433078]
["bitfinex-derivatives","ETHF0:USTF0",1688398205292,0.08248418,1969.3,1969.2,7.64653078]
["bitfinex-derivatives","ETHF0:USTF0",1688398205494,4.94420053,1969.3,1969.2,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688398205696,4.94420053,1969.3,1969.1,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1688398205900,4.94420053,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688398206201,4.86171635,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688398207597,4.86171635,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688398207806,12.64451635,1969.3,1968.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1688398208001,9.138,1969.0,1968.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398208304,9.138,1969.0,1968.7,0.76172001]
["bitfinex-derivatives","ETHF0:USTF0",1688398208305,4.87968,1968.8,1968.7,0.76172001]
["bitfinex-derivatives","ETHF0:USTF0",1688398208902,4.575,1968.8,1968.7,0.76172001]
["bitfinex-derivatives","ETHF0:USTF0",1688398209107,4.575,1968.8,1968.7,1.04843636]
["bitfinex-derivatives","ETHF0:USTF0",1688398209402,4.575,1968.8,1968.7,0.76172001]
["bitfinex-derivatives","ETHF0:USTF0",1688398209807,4.575,1968.8,1968.7,1.04843636]
["bitfinex-derivatives","ETHF0:USTF0",1688398211507,4.547,1969.0,1968.7,10.62143636]
["bitfinex-derivatives","ETHF0:USTF0",1688398211712,4.547,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398212008,4.547,1969.0,1968.9,3.79917635]
["bitfinex-derivatives","ETHF0:USTF0",1688398212507,4.575,1969.2,1969.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398212708,0.00761711,1969.4,1969.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398212709,0.00761711,1969.4,1969.1,3.79914635]
["bitfinex-derivatives","ETHF0:USTF0",1688398213008,4.558,1969.3,1969.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398213205,4.558,1969.3,1969.2,1.15882047]
["bitfinex-derivatives","ETHF0:USTF0",1688398213600,0.00761711,1969.4,1969.2,10.73082047]
["bitfinex-derivatives","ETHF0:USTF0",1688398213808,9.626,1969.7,1969.3,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688398214002,9.626,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398214205,0.7613,1970.0,1969.6,0.59126635]
["bitfinex-derivatives","ETHF0:USTF0",1688398214402,4.558,1969.8,1969.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398214603,4.558,1969.8,1969.7,4.07982412]
["bitfinex-derivatives","ETHF0:USTF0",1688398214904,4.558,1969.8,1969.7,8.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398214905,7.108,1969.8,1969.7,8.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398215299,7.051,1970.1,1969.7,15.88528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398215300,7.11,1970.1,1969.7,15.88528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398215502,7.11,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398215706,5.0441,1970.5,1969.9,10.88528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398215707,0.07158719,1970.0,1969.9,10.88528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398215904,12.0881,1970.5,1970.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398216106,12.0881,1970.5,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398216309,7.108,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398216708,7.18026495,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398216905,7.18026495,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398217711,7.18226495,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398217907,7.18226495,1970.3,1970.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398219602,7.4689813,1970.3,1970.1,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398219805,7.11,1970.2,1970.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398220510,7.11,1970.2,1970.1,8.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398221207,7.11,1970.2,1970.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398221410,7.39671635,1970.1,1969.7,8.61074737]
["bitfinex-derivatives","ETHF0:USTF0",1688398221609,7.11,1969.8,1969.7,3.61074737]
["bitfinex-derivatives","ETHF0:USTF0",1688398222002,7.39671635,1969.8,1969.7,3.26814737]
["bitfinex-derivatives","ETHF0:USTF0",1688398222203,7.39671635,1969.8,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398222403,7.11,1969.7,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398222917,17.4278,1969.7,1968.8,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1688398223211,7.11,1969.0,1968.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398223407,7.11,1969.0,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398223813,7.11,1969.0,1968.9,8.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398224011,7.39671635,1969.0,1968.9,8.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398224608,7.11,1969.0,1968.9,8.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398224812,0.00761827,1969.1,1968.9,8.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688398225111,0.00761827,1969.1,1969.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398228208,0.00761827,1969.1,1968.9,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688398228411,0.00761827,1969.1,1968.9,9.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688398228609,0.00761827,1969.1,1968.9,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688398228812,7.108,1969.6,1969.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398229010,7.108,1969.6,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398229214,0.28671635,1969.5,1969.2,10.88528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398229416,0.28671635,1969.5,1969.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398229715,7.108,1969.3,1969.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398229913,7.11,1969.1,1968.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398230511,7.39671635,1969.1,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398231123,0.28671635,1969.1,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398231309,7.108,1969.2,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398231813,0.28671635,1969.1,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398232521,7.108,1969.2,1968.9,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398232718,7.108,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398233123,7.11504575,1969.3,1969.1,5.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398233314,7.11504575,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398233620,0.00504575,1969.3,1969.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688398233819,0.00504575,1969.3,1969.2,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1688398235521,7.11,1969.8,1969.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398235733,7.11,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398235931,7.11,1969.9,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398236227,7.11,1969.9,1969.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398236726,14.98188419,1970.4,1970.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398236727,7.11,1970.4,1970.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398236930,0.28671635,1970.3,1970.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398237137,7.40262441,1970.3,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398237421,7.11,1970.2,1970.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398237822,0.06147534,1970.1,1970.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398238026,7.11,1970.2,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398238235,0.06148676,1970.1,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398238528,7.11,1970.2,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398238722,0.06149865,1970.1,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398239133,7.11,1970.2,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398239533,0.06151616,1970.1,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398239833,7.11,1970.2,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398239834,7.044,1970.2,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398240331,0.0615337,1970.1,1970.0,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398240534,7.108,1970.6,1970.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398240833,7.11,1970.4,1970.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398241034,7.11,1970.4,1970.2,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688398241229,0.10747895,1970.3,1970.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398241434,7.108,1970.3,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398241633,7.11,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398241831,7.11,1970.1,1969.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398242030,7.11,1970.0,1969.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398242231,7.19160185,1970.0,1969.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398242435,7.19160185,1970.0,1969.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398242637,7.4783182,1970.0,1969.8,5.4030886]
["bitfinex-derivatives","ETHF0:USTF0",1688398242828,7.11,1969.9,1969.8,5.4030886]
["bitfinex-derivatives","ETHF0:USTF0",1688398243034,7.18037241,1969.9,1969.8,5.4030886]
["bitfinex-derivatives","ETHF0:USTF0",1688398243237,7.18037241,1969.9,1969.8,5.68980495]
["bitfinex-derivatives","ETHF0:USTF0",1688398243429,7.18037241,1969.9,1969.8,5.4030886]
["bitfinex-derivatives","ETHF0:USTF0",1688398243631,7.18037241,1969.9,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688398243845,7.39671635,1969.8,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688398244133,10.2888,1970.1,1969.7,0.29433114]
["bitfinex-derivatives","ETHF0:USTF0",1688398244134,7.11,1970.0,1969.7,0.29433114]
["bitfinex-derivatives","ETHF0:USTF0",1688398244334,0.06288609,1969.8,1969.7,0.29433114]
["bitfinex-derivatives","ETHF0:USTF0",1688398244533,10.0712,1970.4,1969.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398244735,1.00165627,1970.3,1970.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1688398244938,1.00165627,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398245232,8.39837262,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398245637,7.19824627,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398245834,7.48496262,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398246239,7.78941262,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398246539,7.78941262,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398246932,7.78941262,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398248339,7.50269627,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398248840,7.78941262,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398249034,7.50269627,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398250441,7.78941262,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398250632,0.67941262,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398250836,12.26863668,1970.7,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398250837,1.01457,1970.9,1970.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398251140,0.11,1971.0,1970.8,8.26858047]
["bitfinex-derivatives","ETHF0:USTF0",1688398251343,0.11,1971.0,1970.9,7.41436]
["bitfinex-derivatives","ETHF0:USTF0",1688398252041,0.69082279,1971.0,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398252637,0.41434,1971.0,1970.9,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688398252843,0.69082279,1971.0,1970.9,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688398253040,7.79882279,1971.0,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398253438,0.69082279,1971.0,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398254737,7.80082279,1971.0,1970.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688398255048,7.41436,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398255747,10.62216,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398256341,10.62216,1970.9,1970.8,0.59108635]
["bitfinex-derivatives","ETHF0:USTF0",1688398256542,10.62216,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398257449,0.30436,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398257650,0.11,1971.0,1970.8,7.70108635]
["bitfinex-derivatives","ETHF0:USTF0",1688398257949,7.41436,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398258354,7.69084279,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398258652,7.77737492,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398259047,0.66737492,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398260547,0.08653213,1970.9,1970.8,7.70108635]
["bitfinex-derivatives","ETHF0:USTF0",1688398261051,0.39089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398261354,0.66737492,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398261553,0.39089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398261847,0.08653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398262254,0.66737492,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398262548,7.50089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398262754,7.77737492,1970.9,1970.8,0.70080059]
["bitfinex-derivatives","ETHF0:USTF0",1688398263151,7.50089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398263447,7.77737492,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398263653,7.50089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398264453,7.77737492,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398264654,7.50089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398264951,0.08653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398265249,0.39089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398265756,0.08653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398266257,0.08653213,1970.9,1970.8,8.08551694]
["bitfinex-derivatives","ETHF0:USTF0",1688398266454,0.08653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398267057,0.08653213,1970.9,1970.8,8.19951694]
["bitfinex-derivatives","ETHF0:USTF0",1688398267256,0.08653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398267451,7.50089213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398267755,7.50089213,1970.9,1970.8,0.70080059]
["bitfinex-derivatives","ETHF0:USTF0",1688398267958,7.19653213,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398268157,7.47301492,1970.9,1970.8,0.98751694]
["bitfinex-derivatives","ETHF0:USTF0",1688398268357,7.77737492,1970.9,1970.8,0.70080059]
["bitfinex-derivatives","ETHF0:USTF0",1688398269152,10.98517492,1970.9,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688398269354,7.11,1970.7,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398269560,7.69087279,1970.7,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398269754,7.69087279,1970.7,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688398270054,7.69087279,1970.7,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398270256,14.74187279,1970.7,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398270652,7.63187279,1970.7,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398270958,7.63187279,1970.7,1970.5,0.3120217]
["bitfinex-derivatives","ETHF0:USTF0",1688398271155,7.41441,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688398272162,0.27648279,1970.5,1970.4,0.39744267]
["bitfinex-derivatives","ETHF0:USTF0",1688398272363,10.89870279,1970.5,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398272560,7.11,1970.2,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398272758,7.69095279,1970.2,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398272953,7.69095279,1970.2,1970.1,0.71146665]
["bitfinex-derivatives","ETHF0:USTF0",1688398273154,7.69095279,1970.2,1970.0,5.70704363]
["bitfinex-derivatives","ETHF0:USTF0",1688398273367,7.11,1970.1,1970.0,1.05555998]
["bitfinex-derivatives","ETHF0:USTF0",1688398273654,7.41449,1970.1,1970.0,0.76884363]
["bitfinex-derivatives","ETHF0:USTF0",1688398274454,7.41449,1970.1,1970.0,1.05555998]
["bitfinex-derivatives","ETHF0:USTF0",1688398274654,7.41449,1970.1,1970.0,4.26335998]
["bitfinex-derivatives","ETHF0:USTF0",1688398274860,7.41449,1970.1,1970.0,0.76884363]
["bitfinex-derivatives","ETHF0:USTF0",1688398274861,7.69097279,1970.1,1970.0,0.76884363]
["bitfinex-derivatives","ETHF0:USTF0",1688398275059,7.69097279,1970.1,1970.0,1.18266202]
["bitfinex-derivatives","ETHF0:USTF0",1688398275370,14.74197279,1970.1,1970.0,0.00761363]
["bitfinex-derivatives","ETHF0:USTF0",1688398276756,14.74197279,1970.1,1969.6,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688398276757,17.94977279,1970.1,1969.6,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688398276969,7.11,1969.7,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398277257,7.044,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398277463,0.30461,1969.3,1969.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688398277656,0.76153,1969.4,1969.2,9.35802635]
["bitfinex-derivatives","ETHF0:USTF0",1688398277857,0.30458,1969.5,1969.2,16.88240424]
["bitfinex-derivatives","ETHF0:USTF0",1688398278259,0.30458,1969.5,1969.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688398278564,7.69106279,1969.5,1969.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688398279060,7.69106279,1969.5,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398279261,0.58106279,1969.5,1969.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688398279464,0.58106279,1969.5,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398279465,7.69106279,1969.5,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398279659,7.11,1969.4,1969.2,1.17588789]
["bitfinex-derivatives","ETHF0:USTF0",1688398279860,0.58109279,1969.3,1969.2,1.17588789]
["bitfinex-derivatives","ETHF0:USTF0",1688398280762,0.30461,1969.3,1969.2,1.46260424]
["bitfinex-derivatives","ETHF0:USTF0",1688398281366,0.30461,1969.3,1969.2,4.67040424]
["bitfinex-derivatives","ETHF0:USTF0",1688398281568,0.58109279,1969.3,1969.2,1.46260424]
["bitfinex-derivatives","ETHF0:USTF0",1688398281962,0.27648279,1969.3,1969.2,1.17588789]
["bitfinex-derivatives","ETHF0:USTF0",1688398282670,0.27648279,1969.3,1969.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688398283366,7.69109279,1969.3,1969.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1688398285269,7.69109279,1969.3,1969.1,0.31223711]
["bitfinex-derivatives","ETHF0:USTF0",1688398285472,7.41463,1969.2,1969.1,0.31223711]
["bitfinex-derivatives","ETHF0:USTF0",1688398286368,7.11,1969.2,1969.1,0.59895346]
["bitfinex-derivatives","ETHF0:USTF0",1688398286673,7.11,1969.4,1969.1,0.59895346]
["bitfinex-derivatives","ETHF0:USTF0",1688398286871,7.11,1969.4,1969.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398287173,7.38648279,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688398289073,7.11,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398289778,7.38648279,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688398290278,7.38648279,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398290575,7.38648279,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688398291475,7.38648279,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398291674,7.38648279,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688398292069,7.38648279,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398292668,7.11,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398295080,7.38648279,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688398297278,7.11,1969.4,1969.3,0.59132635]
["bitfinex-derivatives","ETHF0:USTF0",1688398297977,7.11,1969.5,1969.3,0.69332635]
["bitfinex-derivatives","ETHF0:USTF0",1688398298282,6.70961711,1969.5,1969.4,4.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1688398298479,0.27648279,1969.5,1969.4,4.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1688398298781,0.00761634,1969.6,1969.4,4.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1688398298984,7.11,1969.5,1969.4,4.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1688398299980,7.38648279,1969.5,1969.4,4.07987412]
["bitfinex-derivatives","ETHF0:USTF0",1688398301082,7.38648279,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688398303486,7.11,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688398304087,7.38648279,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688398304283,7.11,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688398304684,7.38648279,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688398304879,7.38648279,1969.5,1969.4,3.91631176]
["bitfinex-derivatives","ETHF0:USTF0",1688398305081,7.11,1969.5,1969.4,3.91631176]
["bitfinex-derivatives","ETHF0:USTF0",1688398306785,7.11,1969.5,1969.4,4.01831176]
["bitfinex-derivatives","ETHF0:USTF0",1688398306985,7.11,1969.7,1969.4,4.01831176]
["bitfinex-derivatives","ETHF0:USTF0",1688398307185,7.11,1969.7,1969.6,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1688398307384,7.11,1969.7,1969.6,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1688398307690,7.11,1969.7,1969.6,4.46856047]
["bitfinex-derivatives","ETHF0:USTF0",1688398307887,0.00759617,1969.8,1969.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398308191,0.00759617,1969.8,1969.7,6.61554047]
["bitfinex-derivatives","ETHF0:USTF0",1688398308686,0.00759617,1969.8,1969.7,13.82754047]
["bitfinex-derivatives","ETHF0:USTF0",1688398308987,7.11,1970.1,1969.7,13.82754047]
["bitfinex-derivatives","ETHF0:USTF0",1688398308988,7.11,1970.1,1969.7,19.01094047]
["bitfinex-derivatives","ETHF0:USTF0",1688398309177,7.11,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398309375,7.38648279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398309579,7.38648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398310585,7.11,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398310986,7.38648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398311289,7.38648279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398311982,7.11,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398312182,7.38648279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398312586,7.38648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398312786,7.38648279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398313292,7.11,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398313588,7.38648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398313988,7.11,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398314691,7.11,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398314894,7.38648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398315791,7.11,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398316987,14.43748279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398320197,14.161,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398320495,14.43748279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398320695,14.161,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398320896,7.051,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398323994,7.32748279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398324595,7.051,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398325997,7.46392348,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398327401,7.051,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398329697,4.569,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398334500,4.84548279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398334701,4.569,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398335000,4.84548279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398335192,9.38548279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398336404,9.109,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398336600,9.109,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398336999,9.109,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398337502,4.54,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398339502,4.81648279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398339808,4.542,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398340510,4.81848279,1970.1,1970.0,3.79901635]
["bitfinex-derivatives","ETHF0:USTF0",1688398341006,4.81848279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398342201,9.35648279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398343100,9.66096279,1970.1,1970.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688398344398,9.66096279,1970.1,1970.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688398348611,12.86876279,1970.1,1970.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688398350207,12.89976279,1970.1,1969.8,1.31336219]
["bitfinex-derivatives","ETHF0:USTF0",1688398350421,4.569,1969.9,1969.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1688398350717,8.35780279,1969.9,1969.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1688398351417,5.15000279,1969.9,1969.8,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1688398351801,4.569,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398352207,4.84548279,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398352609,4.569,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398353817,4.84548279,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398354024,4.569,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398354318,4.84548279,1969.9,1969.8,1.20023635]
["bitfinex-derivatives","ETHF0:USTF0",1688398354513,4.569,1969.9,1969.8,4.40803635]
["bitfinex-derivatives","ETHF0:USTF0",1688398357818,4.569,1970.0,1969.8,4.40803635]
["bitfinex-derivatives","ETHF0:USTF0",1688398358119,4.569,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398359126,4.84548279,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398359309,4.569,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398359722,4.84548279,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398359920,4.569,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398360223,4.84548279,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398360422,4.569,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398360917,4.84548279,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398361122,4.569,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398361327,4.569,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398361717,4.84548279,1970.0,1969.9,0.87200412]
["bitfinex-derivatives","ETHF0:USTF0",1688398361918,4.84548279,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398363220,4.569,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398363621,4.84548279,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398363829,4.569,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398364624,3.83943138,1970.0,1969.9,5.40652]
["bitfinex-derivatives","ETHF0:USTF0",1688398364834,4.542,1970.2,1969.9,9.97552]
["bitfinex-derivatives","ETHF0:USTF0",1688398365123,4.542,1970.2,1970.1,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1688398365319,0.30444,1970.5,1970.1,13.18328]
["bitfinex-derivatives","ETHF0:USTF0",1688398365320,4.542,1970.3,1970.1,13.18328]
["bitfinex-derivatives","ETHF0:USTF0",1688398365522,4.542,1970.3,1970.2,1.15867047]
["bitfinex-derivatives","ETHF0:USTF0",1688398366417,4.542,1970.3,1970.2,1.26067047]
["bitfinex-derivatives","ETHF0:USTF0",1688398366825,5.12293279,1970.3,1970.2,0.87195412]
["bitfinex-derivatives","ETHF0:USTF0",1688398367229,5.12293279,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398368729,5.12293279,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398369125,5.12293279,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398369430,4.542,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398369630,5.12293279,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398370428,4.84645,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398370830,5.12293279,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398371035,5.12293279,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688398371724,4.81848279,1970.3,1970.2,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688398371932,4.542,1970.3,1970.2,0.69318635]
["bitfinex-derivatives","ETHF0:USTF0",1688398372531,4.542,1970.3,1970.2,1.09827953]
["bitfinex-derivatives","ETHF0:USTF0",1688398377527,4.569,1970.4,1970.2,5.66727953]
["bitfinex-derivatives","ETHF0:USTF0",1688398377727,4.36530326,1970.4,1970.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398377931,4.569,1970.4,1970.3,4.07973412]
["bitfinex-derivatives","ETHF0:USTF0",1688398378126,4.62926784,1970.4,1970.3,4.07973412]
["bitfinex-derivatives","ETHF0:USTF0",1688398378530,5.23698288,1970.9,1970.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398378724,0.51835109,1971.0,1970.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398378925,4.84632,1971.3,1970.9,4.95036]
["bitfinex-derivatives","ETHF0:USTF0",1688398379227,4.84632,1971.3,1971.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1688398379228,0.30432,1971.3,1971.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1688398379432,4.568,1971.5,1971.2,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688398379632,4.569,1971.3,1971.2,14.43061047]
["bitfinex-derivatives","ETHF0:USTF0",1688398380030,4.84548279,1971.3,1971.2,13.57641]
["bitfinex-derivatives","ETHF0:USTF0",1688398380326,9.4093,1971.3,1971.2,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1688398380635,9.4093,1971.3,1971.2,5.65532635]
["bitfinex-derivatives","ETHF0:USTF0",1688398380929,9.105,1971.3,1971.2,5.65532635]
["bitfinex-derivatives","ETHF0:USTF0",1688398381226,9.4093,1971.3,1971.2,5.65532635]
["bitfinex-derivatives","ETHF0:USTF0",1688398381527,9.4093,1971.3,1971.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688398381728,9.4093,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398381932,4.8403,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398382833,5.11678279,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398383435,4.8403,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398383732,4.8403,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398384126,5.11678279,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398384439,5.11678279,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398384629,5.11678279,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398384825,4.8403,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398385927,4.8403,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398386123,5.23871337,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398386732,5.23871337,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398387134,4.96223058,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398387630,5.23871337,1971.3,1971.2,0.70901048]
["bitfinex-derivatives","ETHF0:USTF0",1688398388145,5.23871337,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398388431,4.96223058,1971.3,1971.2,0.99572683]
["bitfinex-derivatives","ETHF0:USTF0",1688398388636,9.80771337,1971.3,1971.1,0.76839938]
["bitfinex-derivatives","ETHF0:USTF0",1688398388838,9.80771337,1971.3,1971.1,0.00760938]
["bitfinex-derivatives","ETHF0:USTF0",1688398388839,7.7768,1971.2,1971.1,0.00760938]
["bitfinex-derivatives","ETHF0:USTF0",1688398389131,8.18221634,1971.2,1971.1,0.00760938]
["bitfinex-derivatives","ETHF0:USTF0",1688398390128,0.27648279,1971.1,1970.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1688398390430,0.30435,1970.9,1970.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398390627,4.87235,1970.9,1970.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398390832,5.14883279,1970.9,1970.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688398391131,5.14883279,1970.9,1970.7,1.16820694]
["bitfinex-derivatives","ETHF0:USTF0",1688398391331,3.51216,1970.8,1970.7,0.00761093]
["bitfinex-derivatives","ETHF0:USTF0",1688398394239,0.30439,1970.6,1970.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688398394539,4.569,1970.3,1970.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688398394733,5.14992279,1970.3,1970.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688398395249,5.14992279,1970.3,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688398395536,4.87245,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688398396135,8.08025,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688398396545,4.87245,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688398396739,8.08025,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688398398136,4.87245,1970.2,1970.1,0.5987996]
["bitfinex-derivatives","ETHF0:USTF0",1688398399536,4.87245,1970.2,1970.1,0.7007996]
["bitfinex-derivatives","ETHF0:USTF0",1688398399743,1.03762279,1970.3,1970.1,10.2697996]
["bitfinex-derivatives","ETHF0:USTF0",1688398399744,0.76113,1970.3,1970.1,10.2697996]
["bitfinex-derivatives","ETHF0:USTF0",1688398400045,0.76113,1970.3,1970.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398400344,5.33013,1970.3,1970.2,4.07973412]
["bitfinex-derivatives","ETHF0:USTF0",1688398400546,5.60661279,1970.3,1970.2,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1688398400843,0.76113,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398401437,1.03761279,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398401942,0.76113,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398402643,5.60661279,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398404647,5.33013,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398405043,5.60661279,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398405346,5.33013,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398405550,5.60661279,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398408045,0.76113,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688398408247,0.76113,1970.3,1970.2,3.79896635]
["bitfinex-derivatives","ETHF0:USTF0",1688398408850,4.87344,1970.4,1970.2,3.79896635]
["bitfinex-derivatives","ETHF0:USTF0",1688398409144,4.8734,1970.4,1970.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398409337,4.8734,1970.4,1970.3,0.87189412]
["bitfinex-derivatives","ETHF0:USTF0",1688398409947,5.14988279,1970.4,1970.3,0.87189412]
["bitfinex-derivatives","ETHF0:USTF0",1688398410453,4.8734,1970.4,1970.3,0.87189412]
["bitfinex-derivatives","ETHF0:USTF0",1688398410853,4.8734,1970.4,1970.3,0.97389412]
["bitfinex-derivatives","ETHF0:USTF0",1688398411045,0.36885371,1970.4,1970.3,0.97389412]
["bitfinex-derivatives","ETHF0:USTF0",1688398412262,0.36885371,1970.4,1970.3,5.54289412]
["bitfinex-derivatives","ETHF0:USTF0",1688398415363,0.36885371,1970.4,1970.3,5.94087705]
["bitfinex-derivatives","ETHF0:USTF0",1688398415561,0.06445371,1970.4,1970.3,10.94087705]
["bitfinex-derivatives","ETHF0:USTF0",1688398415762,4.87236,1970.8,1970.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398416059,4.87236,1970.8,1970.7,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1688398416464,4.93268838,1970.8,1970.7,3.79886635]
["bitfinex-derivatives","ETHF0:USTF0",1688398416666,4.93268838,1970.8,1970.7,3.90086635]
["bitfinex-derivatives","ETHF0:USTF0",1688398417363,0.7255828,1970.9,1970.8,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688398417565,0.7255828,1970.9,1970.8,0.97381412]
["bitfinex-derivatives","ETHF0:USTF0",1688398419867,0.91301,1971.1,1970.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398420069,0.30429,1971.4,1971.0,13.72558412]
["bitfinex-derivatives","ETHF0:USTF0",1688398420263,0.30429,1971.4,1971.3,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1688398420459,0.30429,1971.4,1971.3,8.93526047]
["bitfinex-derivatives","ETHF0:USTF0",1688398422868,0.30429,1971.4,1971.3,4.36626047]
["bitfinex-derivatives","ETHF0:USTF0",1688398422869,4.87229,1971.4,1971.3,4.36626047]
["bitfinex-derivatives","ETHF0:USTF0",1688398423365,0.30429,1971.4,1971.3,4.36626047]
["bitfinex-derivatives","ETHF0:USTF0",1688398423667,0.38274107,1971.4,1971.3,4.36626047]
["bitfinex-derivatives","ETHF0:USTF0",1688398425375,5.22822386,1971.4,1971.3,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1688398425573,5.22822386,1971.4,1971.3,3.79877635]
["bitfinex-derivatives","ETHF0:USTF0",1688398425873,4.95174107,1971.4,1971.3,3.79877635]
["bitfinex-derivatives","ETHF0:USTF0",1688398426071,0.38274107,1971.4,1971.3,3.79877635]
["bitfinex-derivatives","ETHF0:USTF0",1688398427369,0.38274107,1971.4,1971.3,8.36777635]
["bitfinex-derivatives","ETHF0:USTF0",1688398429675,0.38274107,1971.4,1971.3,8.7744897]
["bitfinex-derivatives","ETHF0:USTF0",1688398429975,0.07845107,1971.4,1971.3,8.7744897]
["bitfinex-derivatives","ETHF0:USTF0",1688398430873,0.0076045,1971.5,1971.4,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398431173,0.0076045,1971.5,1971.4,10.54172412]
["bitfinex-derivatives","ETHF0:USTF0",1688398431575,0.0076045,1971.5,1971.4,10.44072412]
["bitfinex-derivatives","ETHF0:USTF0",1688398431874,0.3118345,1971.5,1971.4,10.44072412]
["bitfinex-derivatives","ETHF0:USTF0",1688398432376,0.0076045,1971.5,1971.4,5.97272412]
["bitfinex-derivatives","ETHF0:USTF0",1688398432669,0.41194282,1971.9,1971.7,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398432874,0.30417,1971.9,1971.8,8.64846412]
["bitfinex-derivatives","ETHF0:USTF0",1688398433068,5.14965279,1971.9,1971.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1688398433269,4.568,1971.7,1971.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1688398433465,4.87219,1971.7,1971.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1688398433677,0.652213,1971.8,1971.6,8.51232]
["bitfinex-derivatives","ETHF0:USTF0",1688398433974,0.652213,1971.8,1971.7,8.03851635]
["bitfinex-derivatives","ETHF0:USTF0",1688398434271,0.86049,1972.0,1971.7,8.34270635]
["bitfinex-derivatives","ETHF0:USTF0",1688398434479,0.86049,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398434672,1.13697279,1972.0,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688398435376,0.86049,1972.0,1971.9,3.79867635]
["bitfinex-derivatives","ETHF0:USTF0",1688398436385,0.30412,1972.4,1971.9,13.34267635]
["bitfinex-derivatives","ETHF0:USTF0",1688398436588,0.30406,1972.8,1972.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398436882,0.30406,1972.8,1972.7,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1688398437181,1.12336,1973.0,1972.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398437375,0.76007,1973.1,1972.9,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1688398437570,0.75998,1973.2,1973.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688398437781,0.40594074,1973.2,1973.1,8.36749635]
["bitfinex-derivatives","ETHF0:USTF0",1688398437975,0.30398,1973.3,1973.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398438174,0.30398,1973.3,1973.2,5.44044412]
["bitfinex-derivatives","ETHF0:USTF0",1688398438372,0.15693721,1973.3,1973.2,5.44044412]
["bitfinex-derivatives","ETHF0:USTF0",1688398438578,0.46088721,1973.3,1973.2,5.44044412]
["bitfinex-derivatives","ETHF0:USTF0",1688398438777,0.91185,1973.5,1973.3,0.38771635]
["bitfinex-derivatives","ETHF0:USTF0",1688398438972,0.91185,1973.5,1973.4,5.44041412]
["bitfinex-derivatives","ETHF0:USTF0",1688398439382,0.75984,1973.7,1973.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688398439580,0.75984,1973.7,1973.6,13.20418412]
["bitfinex-derivatives","ETHF0:USTF0",1688398439783,0.75984,1973.7,1973.6,11.43390047]
["bitfinex-derivatives","ETHF0:USTF0",1688398440288,0.30388,1973.8,1973.6,16.53490047]
["bitfinex-derivatives","ETHF0:USTF0",1688398440582,0.30388,1973.8,1973.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1688398440780,41.38036279,1973.8,1973.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398440978,48.47336279,1973.8,1973.5,0.00759994]
["bitfinex-derivatives","ETHF0:USTF0",1688398441181,41.10388,1973.8,1973.6,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398441486,41.10388,1973.8,1973.7,12.33989]
["bitfinex-derivatives","ETHF0:USTF0",1688398441787,41.10388,1973.8,1973.7,12.90737412]
["bitfinex-derivatives","ETHF0:USTF0",1688398441991,1.01167,1974.0,1973.7,12.90737412]
["bitfinex-derivatives","ETHF0:USTF0",1688398442280,0.27648279,1973.9,1973.8,7.32971635]
["bitfinex-derivatives","ETHF0:USTF0",1688398442481,0.30386,1973.9,1973.8,7.34687]
["bitfinex-derivatives","ETHF0:USTF0",1688398442677,0.30386,1973.9,1973.8,7.63958635]
["bitfinex-derivatives","ETHF0:USTF0",1688398443287,0.58034279,1973.9,1973.8,7.63958635]
["bitfinex-derivatives","ETHF0:USTF0",1688398443481,0.30386,1973.9,1973.8,7.63958635]
["bitfinex-derivatives","ETHF0:USTF0",1688398443994,0.30386,1973.9,1973.4,6.48805771]
["bitfinex-derivatives","ETHF0:USTF0",1688398443995,17.71534279,1973.9,1973.3,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1688398444285,40.8,1973.6,1973.5,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1688398444482,41.1039,1973.6,1973.5,12.79579]
["bitfinex-derivatives","ETHF0:USTF0",1688398444978,41.1039,1973.6,1973.4,0.31152052]
["bitfinex-derivatives","ETHF0:USTF0",1688398445179,41.1039,1973.6,1973.4,7.34752052]
["bitfinex-derivatives","ETHF0:USTF0",1688398445180,0.28671635,1973.5,1973.4,7.34752052]
["bitfinex-derivatives","ETHF0:USTF0",1688398445376,41.1039,1973.6,1973.4,7.34752052]
["bitfinex-derivatives","ETHF0:USTF0",1688398445576,41.1039,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398445779,41.39061635,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398445985,0.3039,1973.6,1973.5,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1688398446286,0.59061635,1973.6,1973.4,7.80342052]
["bitfinex-derivatives","ETHF0:USTF0",1688398446479,41.10392,1973.5,1973.4,0.76742052]
["bitfinex-derivatives","ETHF0:USTF0",1688398446673,48.19692,1973.5,1973.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1688398446878,0.28671635,1973.4,1973.2,0.40508964]
["bitfinex-derivatives","ETHF0:USTF0",1688398447078,0.30395,1973.3,1973.1,12.34693]
["bitfinex-derivatives","ETHF0:USTF0",1688398447279,0.30395,1973.3,1973.1,15.55473]
["bitfinex-derivatives","ETHF0:USTF0",1688398447482,0.41766873,1973.2,1973.1,12.34693]
["bitfinex-derivatives","ETHF0:USTF0",1688398447787,0.70438508,1973.2,1973.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688398448176,47.861,1973.1,1972.9,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1688398448481,7.66271635,1973.0,1972.9,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1688398448989,7.65671635,1973.0,1972.9,0.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1688398449289,48.45671635,1973.0,1972.9,5.31161225]
["bitfinex-derivatives","ETHF0:USTF0",1688398449580,41.104,1973.0,1972.9,5.31161225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450084,41.104,1973.0,1972.9,8.51941225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450285,41.104,1973.0,1972.9,5.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450286,41.39071635,1973.0,1972.9,5.00760225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450488,48.48371635,1973.0,1972.9,5.31161225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450786,41.104,1973.0,1972.9,5.31161225]
["bitfinex-derivatives","ETHF0:USTF0",1688398450987,0.304,1973.0,1972.9,15.55241225]
["bitfinex-derivatives","ETHF0:USTF0",1688398451183,0.87370873,1973.2,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398451385,0.87370873,1973.2,1973.1,16.11526412]
["bitfinex-derivatives","ETHF0:USTF0",1688398453684,1.16042508,1973.2,1973.1,8.51178]
["bitfinex-derivatives","ETHF0:USTF0",1688398453885,0.87370873,1973.2,1973.1,15.54578]
["bitfinex-derivatives","ETHF0:USTF0",1688398454784,0.87370873,1973.2,1973.1,10.54578]
["bitfinex-derivatives","ETHF0:USTF0",1688398454982,1.16042508,1973.2,1973.1,15.54578]
["bitfinex-derivatives","ETHF0:USTF0",1688398455192,0.87370873,1973.2,1973.1,15.54578]
["bitfinex-derivatives","ETHF0:USTF0",1688398455487,0.88370873,1973.2,1973.1,15.54578]
["bitfinex-derivatives","ETHF0:USTF0",1688398457286,0.88370873,1973.2,1973.1,8.51178]
["bitfinex-derivatives","ETHF0:USTF0",1688398458091,0.12369873,1973.2,1973.1,15.70578]
["bitfinex-derivatives","ETHF0:USTF0",1688398458290,0.91191,1973.5,1973.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398458595,0.91191,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398458786,0.91191,1973.5,1973.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688398458992,0.91191,1973.5,1973.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1688398459690,0.00757167,1973.7,1973.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398459882,0.00757167,1973.7,1973.6,11.21419412]
["bitfinex-derivatives","ETHF0:USTF0",1688398460085,0.30386,1973.9,1973.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398460281,0.30386,1973.9,1973.8,10.60468]
["bitfinex-derivatives","ETHF0:USTF0",1688398460486,0.30386,1973.9,1973.8,11.17216412]
["bitfinex-derivatives","ETHF0:USTF0",1688398460680,0.30386,1973.9,1973.8,4.07916412]
["bitfinex-derivatives","ETHF0:USTF0",1688398461095,7.68357635,1973.9,1973.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1688398461291,7.68357635,1973.9,1973.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398462194,7.68357635,1973.9,1973.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398462497,7.093,1973.8,1973.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398462791,7.39688,1973.8,1973.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398463492,7.68359635,1973.8,1973.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398463994,7.39688,1973.8,1973.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398464187,0.30388,1973.8,1973.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688398464586,0.7597,1973.9,1973.7,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1688398464793,0.7597,1973.9,1973.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398465093,0.7597,1973.9,1973.8,9.07916412]
["bitfinex-derivatives","ETHF0:USTF0",1688398465395,7.8437,1973.9,1973.8,8.51168]
["bitfinex-derivatives","ETHF0:USTF0",1688398465591,7.8437,1973.9,1973.8,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398465796,7.8437,1973.9,1973.6,11.60137593]
["bitfinex-derivatives","ETHF0:USTF0",1688398465797,7.8317,1973.9,1973.6,1.32557593]
["bitfinex-derivatives","ETHF0:USTF0",1688398465993,7.084,1973.7,1973.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1688398466294,7.38789,1973.7,1973.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398466489,0.37759389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398466889,7.72531024,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398467289,7.43859389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398468398,7.72531024,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398468902,7.43859389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398469600,7.72531024,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398469797,7.43859389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398469997,0.37759389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398470405,0.07370389,1973.7,1973.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1688398470703,0.07370389,1973.7,1973.6,15.6047]
["bitfinex-derivatives","ETHF0:USTF0",1688398471303,0.10759667,1974.0,1973.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398471496,0.91149,1974.2,1974.0,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688398471692,0.91149,1974.2,1974.1,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1688398471908,0.30383,1974.3,1974.1,11.12811412]
["bitfinex-derivatives","ETHF0:USTF0",1688398472498,0.38392644,1974.2,1974.1,11.12811412]
["bitfinex-derivatives","ETHF0:USTF0",1688398472702,0.38392644,1974.2,1974.1,4.07911412]
["bitfinex-derivatives","ETHF0:USTF0",1688398472901,0.08011644,1974.2,1974.1,4.07911412]
["bitfinex-derivatives","ETHF0:USTF0",1688398473105,0.08011644,1974.2,1974.1,9.07911412]
["bitfinex-derivatives","ETHF0:USTF0",1688398473298,0.08011644,1974.2,1974.1,9.18011412]
["bitfinex-derivatives","ETHF0:USTF0",1688398473504,0.75957,1974.5,1974.1,16.24811412]
["bitfinex-derivatives","ETHF0:USTF0",1688398473704,0.75957,1974.5,1974.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1688398473909,0.75957,1974.5,1974.4,0.87127412]
["bitfinex-derivatives","ETHF0:USTF0",1688398474303,0.91129,1974.7,1974.4,13.00527412]
["bitfinex-derivatives","ETHF0:USTF0",1688398474505,15.00947,1974.8,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398474506,1.01247,1974.8,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398474702,1.01247,1974.8,1974.7,0.87122412]
["bitfinex-derivatives","ETHF0:USTF0",1688398475111,0.28671635,1974.8,1974.7,12.91422412]
["bitfinex-derivatives","ETHF0:USTF0",1688398475411,0.12237121,1975.0,1974.9,5.40471]
["bitfinex-derivatives","ETHF0:USTF0",1688398475610,0.12237121,1975.0,1974.9,23.33199412]
["bitfinex-derivatives","ETHF0:USTF0",1688398475801,0.12237121,1975.0,1974.9,16.23899412]
["bitfinex-derivatives","ETHF0:USTF0",1688398476009,0.12237121,1975.0,1974.9,16.13799412]
["bitfinex-derivatives","ETHF0:USTF0",1688398476203,0.12237121,1975.0,1974.9,5.97219412]
["bitfinex-derivatives","ETHF0:USTF0",1688398476204,0.22930419,1975.0,1974.9,5.97219412]
["bitfinex-derivatives","ETHF0:USTF0",1688398476411,0.75922,1975.2,1975.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1688398476605,0.75912,1975.4,1975.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398476811,0.75912,1975.4,1975.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398477016,1.04583635,1975.4,1975.3,0.87113412]
["bitfinex-derivatives","ETHF0:USTF0",1688398477311,0.30364,1975.7,1975.3,11.27293412]
["bitfinex-derivatives","ETHF0:USTF0",1688398477515,0.3036,1975.6,1975.5,7.33662]
["bitfinex-derivatives","ETHF0:USTF0",1688398477711,7.67431635,1975.6,1975.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1688398478009,0.59031635,1975.6,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398478212,0.3036,1975.6,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398478417,0.59031635,1975.6,1975.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1688398478715,0.3036,1975.6,1975.5,7.33662]
["bitfinex-derivatives","ETHF0:USTF0",1688398479014,7.50675528,1975.6,1975.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1688398479213,7.79347163,1975.6,1975.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1688398479814,10.97427163,1975.6,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398480015,7.084,1975.5,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398480217,7.38762,1975.5,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398480411,7.49780938,1975.5,1975.4,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398480918,0.11018938,1975.5,1975.4,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1688398481114,0.11018938,1975.5,1975.4,10.60443]
["bitfinex-derivatives","ETHF0:USTF0",1688398481317,0.11018938,1975.5,1975.4,15.60443]
["bitfinex-derivatives","ETHF0:USTF0",1688398481815,0.11022342,1975.5,1975.4,15.60443]
["bitfinex-derivatives","ETHF0:USTF0",1688398482111,0.3036,1975.6,1975.4,12.39663]
["bitfinex-derivatives","ETHF0:USTF0",1688398482312,0.11023483,1975.5,1975.4,12.39663]
["bitfinex-derivatives","ETHF0:USTF0",1688398482617,0.11023483,1975.5,1975.4,15.60443]
["bitfinex-derivatives","ETHF0:USTF0",1688398482820,0.11023483,1975.5,1975.4,15.70543]
["bitfinex-derivatives","ETHF0:USTF0",1688398483006,0.11023483,1975.5,1975.4,15.60443]
["bitfinex-derivatives","ETHF0:USTF0",1688398483310,0.1102578,1975.5,1975.4,8.51143]
["bitfinex-derivatives","ETHF0:USTF0",1688398483911,0.1102578,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398483912,0.4138678,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398484319,0.39697415,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398484511,0.1102578,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398484711,0.4138678,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398484907,0.70058415,1975.5,1975.4,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1688398485214,10.96938415,1975.5,1975.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1688398485415,7.093,1975.4,1975.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1688398485715,7.50693905,1975.4,1975.3,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1688398485922,0.11030905,1975.4,1975.3,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1688398486116,0.11030905,1975.4,1975.3,13.04586]
["bitfinex-derivatives","ETHF0:USTF0",1688398486313,0.30357,1975.8,1975.3,13.04586]
["bitfinex-derivatives","ETHF0:USTF0",1688398486516,7.3646,1975.9,1975.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1688398486517,0.3036,1975.9,1975.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1688398486721,0.30357,1975.8,1975.7,7.37157]
["bitfinex-derivatives","ETHF0:USTF0",1688398487020,0.30357,1975.8,1975.7,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398487021,7.65628635,1975.8,1975.7,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398487211,3.51137,1975.8,1975.7,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398487414,7.65128635,1975.8,1975.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1688398487719,7.75228635,1975.8,1975.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1688398487922,7.179,1975.6,1975.3,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1688398488114,7.084,1975.4,1975.3,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1688398488316,7.48863,1975.4,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398488513,10.58751635,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398488810,7.38765,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398489124,0.59036635,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398489619,0.30365,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398490317,0.59036635,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398492524,0.69136635,1975.3,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398493017,0.30363,1975.4,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398493818,0.28671635,1975.4,1975.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398494019,0.08817536,1975.3,1975.2,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1688398494521,0.01,1975.4,1975.2,0.97213412]
["bitfinex-derivatives","ETHF0:USTF0",1688398494718,0.31363,1975.4,1975.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398494914,0.60034635,1975.4,1975.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398495325,0.60034635,1975.4,1975.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398497614,0.01,1975.4,1975.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1688398498215,0.01,1975.4,1975.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398498416,0.01,1975.4,1975.3,19.58445]
["bitfinex-derivatives","ETHF0:USTF0",1688398499617,0.01,1975.4,1975.3,8.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398499922,0.60034635,1975.4,1975.3,8.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398500224,0.01,1975.4,1975.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398500426,0.01,1975.4,1975.3,8.51145]
["bitfinex-derivatives","ETHF0:USTF0",1688398502021,0.85898,1976.0,1975.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398502321,0.85898,1976.0,1975.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398502718,0.85898,1976.0,1975.8,0.87105412]
["bitfinex-derivatives","ETHF0:USTF0",1688398502921,1.14569635,1976.0,1975.8,0.87105412]
["bitfinex-derivatives","ETHF0:USTF0",1688398503224,12.38669635,1976.0,1975.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398503425,12.28569635,1976.0,1975.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398503632,1.14569635,1976.0,1975.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1688398504617,0.3035,1976.3,1975.9,20.00328412]
["bitfinex-derivatives","ETHF0:USTF0",1688398504824,0.3035,1976.3,1976.0,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1688398504825,0.30351,1976.2,1976.0,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1688398505026,0.30351,1976.2,1976.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398505323,16.3987,1976.6,1976.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398505324,0.91036,1976.7,1976.1,20.31980412]
["bitfinex-derivatives","ETHF0:USTF0",1688398505626,0.91036,1976.7,1976.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1688398505832,0.30343,1976.8,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398506034,0.75862,1976.9,1976.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1688398506233,0.11,1977.0,1976.7,14.90828412]
["bitfinex-derivatives","ETHF0:USTF0",1688398506534,0.11,1977.0,1976.9,14.2808]
["bitfinex-derivatives","ETHF0:USTF0",1688398506827,0.41339,1977.0,1976.9,0.87088412]
["bitfinex-derivatives","ETHF0:USTF0",1688398507231,0.11,1977.0,1976.9,0.87088412]
["bitfinex-derivatives","ETHF0:USTF0",1688398507423,0.11,1977.0,1976.9,15.25268412]
["bitfinex-derivatives","ETHF0:USTF0",1688398507825,0.101,1977.4,1977.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398508025,12.05005,1977.3,1977.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1688398508228,12.33676635,1977.3,1977.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1688398508426,4.40456635,1977.3,1976.8,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1688398508624,14.2648,1977.2,1976.8,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1688398508829,0.45317817,1977.1,1976.8,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1688398509126,0.45317817,1977.1,1976.8,1.47760412]
["bitfinex-derivatives","ETHF0:USTF0",1688398509325,3.2078,1977.0,1976.8,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1688398509524,3.2078,1977.0,1976.6,6.41248952]
["bitfinex-derivatives","ETHF0:USTF0",1688398509525,0.69111635,1976.9,1976.6,0.40116952]
["bitfinex-derivatives","ETHF0:USTF0",1688398509825,0.30345,1976.6,1976.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1688398510029,0.30345,1976.6,1976.5,1.41880427]
["bitfinex-derivatives","ETHF0:USTF0",1688398510648,0.30345,1976.6,1976.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1688398511244,0.30345,1976.6,1976.5,11.44346]
["bitfinex-derivatives","ETHF0:USTF0",1688398511438,0.30345,1976.6,1976.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1688398511638,0.59016635,1976.6,1976.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1688398511838,0.69116635,1976.6,1976.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1688398512147,11.73016635,1976.6,1976.5,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1688398513842,11.83116635,1976.6,1976.3,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1688398514147,14.2648,1976.4,1976.3,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1688398514441,0.40454,1976.3,1976.2,0.00758956]
["bitfinex-derivatives","ETHF0:USTF0",1688398514744,11.44354,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398516044,11.54454,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398516249,11.54454,1976.3,1976.2,0.00758956]
["bitfinex-derivatives","ETHF0:USTF0",1688398516743,11.54454,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398516744,11.44354,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398516944,0.30354,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398517341,0.30354,1976.3,1976.2,5.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398517542,3.96666,1976.4,1976.2,5.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398518147,4.25337635,1976.4,1976.2,5.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398519443,0.101,1976.3,1976.2,5.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398519645,11.54454,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398520240,11.44354,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398520449,0.30354,1976.3,1976.2,0.31113956]
["bitfinex-derivatives","ETHF0:USTF0",1688398520652,0.40454,1976.3,1976.2,0.00758956]
["bitfinex-derivatives","ETHF0:USTF0",1688398521548,0.40454,1976.3,1975.9,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1688398521853,3.3088,1976.0,1975.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1688398522045,0.59030635,1975.9,1975.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1688398522250,14.3298,1975.8,1975.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1688398522447,14.63341,1975.8,1975.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1688398522649,14.73441,1975.8,1975.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1688398522856,0.101,1975.7,1975.6,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1688398523153,0.101,1975.7,1975.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1688398523154,0.101,1975.5,1975.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688398523348,3.2078,1975.2,1975.1,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1688398523653,14.90521635,1975.2,1975.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688398523854,15.00621635,1975.2,1975.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688398524154,26.14621635,1975.2,1975.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688398524651,0.101,1974.9,1974.8,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1688398524852,0.40476,1974.8,1974.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1688398525044,11.106,1974.6,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398525246,11.14,1974.3,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398525451,0.59055635,1974.3,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398526450,0.30384,1974.3,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398526646,3.79835635,1974.3,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398526859,14.93835635,1974.3,1974.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398527551,14.93835635,1974.3,1974.1,0.00759782]
["bitfinex-derivatives","ETHF0:USTF0",1688398527756,14.93835635,1974.3,1974.0,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688398527950,14.3478,1974.1,1974.0,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688398528147,14.93839635,1974.1,1974.0,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688398528452,14.93839635,1974.1,1974.0,0.06797182]
["bitfinex-derivatives","ETHF0:USTF0",1688398528655,14.93839635,1974.1,1974.0,0.10617992]
["bitfinex-derivatives","ETHF0:USTF0",1688398529156,11.14,1974.0,1973.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688398529347,0.30397,1973.5,1973.4,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1688398529547,0.101,1973.4,1973.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1688398529758,0.30401,1973.2,1973.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688398529954,0.30401,1973.2,1973.0,1.16191545]
["bitfinex-derivatives","ETHF0:USTF0",1688398529955,0.59072635,1973.2,1973.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1688398530158,3.3088,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1688398530359,14.75283,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1688398530654,0.28671635,1973.0,1972.7,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1688398530857,14.3478,1972.8,1972.5,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1688398531060,14.3478,1972.6,1972.1,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688398531259,14.3478,1972.2,1972.1,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688398531561,11.44417,1972.2,1972.1,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688398531760,0.30417,1972.2,1972.1,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688398532359,0.59088635,1972.2,1972.1,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688398532655,11.73088635,1972.2,1972.1,1.01839616]
["bitfinex-derivatives","ETHF0:USTF0",1688398533557,26.16568635,1972.2,1972.1,1.01839616]
["bitfinex-derivatives","ETHF0:USTF0",1688398533756,0.101,1972.1,1972.0,0.40928981]
["bitfinex-derivatives","ETHF0:USTF0",1688398533962,11.54518,1972.1,1972.0,0.40928981]
["bitfinex-derivatives","ETHF0:USTF0",1688398534154,11.44418,1972.1,1972.0,0.40928981]
["bitfinex-derivatives","ETHF0:USTF0",1688398534464,11.44418,1972.1,1972.0,0.62967662]
["bitfinex-derivatives","ETHF0:USTF0",1688398535760,11.44418,1972.1,1972.0,0.40928981]
["bitfinex-derivatives","ETHF0:USTF0",1688398536364,14.65198,1972.1,1972.0,0.40928981]
["bitfinex-derivatives","ETHF0:USTF0",1688398536556,14.75298,1972.1,1972.0,0.10510981]
["bitfinex-derivatives","ETHF0:USTF0",1688398536756,0.28671635,1972.0,1971.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688398536957,14.65204,1971.7,1971.5,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1688398537157,11.46327,1971.6,1971.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688398537358,11.46327,1971.6,1971.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398537359,0.30428,1971.4,1971.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398537672,14.65213,1971.1,1971.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1688398537969,14.93884635,1971.1,1971.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1688398538163,14.93884635,1971.1,1970.8,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1688398538667,0.00761016,1971.2,1970.8,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1688398538856,11.057,1971.1,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398539065,3.79884635,1971.1,1971.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688398539262,11.14,1971.1,1971.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688398539569,11.42671635,1971.1,1971.0,0.51740458]
["bitfinex-derivatives","ETHF0:USTF0",1688398540369,11.14,1971.1,1971.0,0.61840458]
["bitfinex-derivatives","ETHF0:USTF0",1688398540666,0.00761016,1971.2,1971.1,0.76097079]
["bitfinex-derivatives","ETHF0:USTF0",1688398540873,0.00761016,1971.2,1971.1,1.16630079]
["bitfinex-derivatives","ETHF0:USTF0",1688398541057,0.29432651,1971.2,1971.1,1.36323947]
["bitfinex-derivatives","ETHF0:USTF0",1688398541257,0.00761016,1971.2,1971.1,1.36323947]
["bitfinex-derivatives","ETHF0:USTF0",1688398541462,0.30429,1971.4,1971.1,1.36323947]
["bitfinex-derivatives","ETHF0:USTF0",1688398542261,3.2078,1971.5,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398542462,0.311899,1971.5,1971.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688398542669,0.76069,1971.8,1971.4,0.47547498]
["bitfinex-derivatives","ETHF0:USTF0",1688398542969,0.91237,1972.5,1972.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398543264,0.91237,1972.5,1972.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688398543464,14.65195,1972.3,1972.2,0.00565905]
["bitfinex-derivatives","ETHF0:USTF0",1688398543667,14.75295,1972.3,1972.2,0.00565905]
["bitfinex-derivatives","ETHF0:USTF0",1688398544474,14.75295,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688398544773,14.75295,1972.3,1972.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688398545160,15.02943279,1972.3,1972.1,0.76805553]
["bitfinex-derivatives","ETHF0:USTF0",1688398545362,11.088,1972.2,1971.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1688398545558,14.65201,1971.9,1971.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1688398545764,0.101,1971.8,1971.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688398545965,11.44426,1971.6,1971.5,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1688398546273,0.30429,1971.4,1971.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1688398546469,11.44429,1971.4,1971.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1688398546674,11.72077279,1971.4,1971.3,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1688398547072,11.72077279,1971.4,1971.3,1.07853946]
["bitfinex-derivatives","ETHF0:USTF0",1688398548077,11.122,1971.5,1971.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398548273,11.122,1971.5,1971.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1688398548471,11.122,1971.5,1971.4,0.58221213]
["bitfinex-derivatives","ETHF0:USTF0",1688398548977,0.91287,1971.6,1971.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398548978,11.14,1971.6,1971.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398549176,11.107,1971.8,1971.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398549470,11.90056,1972.0,1971.7,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1688398549664,11.14,1972.0,1971.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1688398549870,11.4442,1972.2,1971.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1688398550074,11.14,1972.2,1972.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398550371,11.14,1972.2,1972.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1688398550578,11.14,1972.2,1972.1,0.5097553]
["bitfinex-derivatives","ETHF0:USTF0",1688398550868,11.41648279,1972.2,1972.1,0.5097553]
["bitfinex-derivatives","ETHF0:USTF0",1688398551275,0.00760553,1972.4,1972.1,5.47612382]
["bitfinex-derivatives","ETHF0:USTF0",1688398551577,0.00760553,1972.4,1972.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688398552370,0.00760553,1972.4,1972.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688398552576,0.91229,1972.7,1972.3,20.60715047]
["bitfinex-derivatives","ETHF0:USTF0",1688398552577,0.30409,1972.7,1972.3,20.60715047]
["bitfinex-derivatives","ETHF0:USTF0",1688398552869,0.30409,1972.7,1972.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398553075,11.41648279,1972.6,1972.5,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688398553274,11.72058279,1972.6,1972.5,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688398553475,0.27648279,1972.6,1972.5,1.25932047]
["bitfinex-derivatives","ETHF0:USTF0",1688398553669,0.00760437,1972.7,1972.5,1.25932047]
["bitfinex-derivatives","ETHF0:USTF0",1688398553871,0.00760437,1972.7,1972.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398554068,0.00760437,1972.7,1972.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398554069,0.58817716,1972.7,1972.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398554977,0.00760437,1972.7,1972.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398555179,0.00760437,1972.7,1972.6,0.69181635]
["bitfinex-derivatives","ETHF0:USTF0",1688398555575,0.77022,1973.0,1972.6,0.69181635]
["bitfinex-derivatives","ETHF0:USTF0",1688398555576,0.01,1973.0,1972.7,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398555778,0.01,1973.0,1972.8,11.73077635]
["bitfinex-derivatives","ETHF0:USTF0",1688398556074,0.01,1973.0,1972.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398556378,0.01,1973.0,1972.9,4.07933412]
["bitfinex-derivatives","ETHF0:USTF0",1688398556576,0.01,1973.0,1972.9,9.07933412]
["bitfinex-derivatives","ETHF0:USTF0",1688398556979,0.59051279,1973.0,1972.9,5.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688398557175,0.01,1973.0,1972.9,5.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688398557477,0.28648279,1973.0,1972.9,5.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688398557677,0.01,1973.0,1972.9,5.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688398558182,0.59052279,1973.0,1972.9,0.59076635]
["bitfinex-derivatives","ETHF0:USTF0",1688398558383,0.59052279,1973.0,1972.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688398558583,0.28648279,1973.0,1972.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688398558979,0.01,1973.0,1972.9,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1688398559184,0.01,1973.0,1972.9,0.69176635]
["bitfinex-derivatives","ETHF0:USTF0",1688398560181,0.01,1973.0,1972.9,11.81876635]
["bitfinex-derivatives","ETHF0:USTF0",1688398560384,3.51178,1973.7,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398560681,0.30394,1973.8,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398560682,11.44394,1973.8,1973.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398560882,11.44392,1974.0,1973.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398561188,0.30392,1974.0,1973.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688398561484,0.58039279,1973.9,1973.7,0.87901348]
["bitfinex-derivatives","ETHF0:USTF0",1688398561674,0.58039279,1973.9,1973.7,1.16572983]
["bitfinex-derivatives","ETHF0:USTF0",1688398562183,0.30391,1973.9,1973.7,1.16572983]
["bitfinex-derivatives","ETHF0:USTF0",1688398562384,11.14,1973.8,1973.7,0.31152936]
["bitfinex-derivatives","ETHF0:USTF0",1688398562580,11.44391,1973.8,1973.7,0.31152936]
["bitfinex-derivatives","ETHF0:USTF0",1688398563278,11.44391,1973.8,1973.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1688398563279,11.44391,1973.8,1973.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1688398563484,14.65176,1973.5,1973.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1688398563688,14.92824279,1973.5,1973.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1688398564384,14.92824279,1973.5,1973.2,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1688398564583,3.78824279,1973.5,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398564785,11.14,1973.4,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398564987,11.44398,1973.4,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398566080,0.30398,1973.4,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398566785,0.58046279,1973.4,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398568090,11.70246279,1973.4,1973.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398568987,11.80346279,1973.4,1973.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1688398569179,0.30402,1973.1,1973.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688398569381,11.78850279,1973.1,1972.6,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1688398569586,3.2078,1973.0,1972.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398569788,11.057,1972.8,1972.6,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1688398569987,11.44408,1972.7,1972.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1688398570194,14.65188,1972.7,1972.5,0.76781398]
["bitfinex-derivatives","ETHF0:USTF0",1688398570393,0.27648279,1972.6,1972.5,0.76781398]
["bitfinex-derivatives","ETHF0:USTF0",1688398570685,0.58058279,1972.6,1972.5,0.76781398]
["bitfinex-derivatives","ETHF0:USTF0",1688398570886,0.58058279,1972.6,1972.5,0.00760398]
["bitfinex-derivatives","ETHF0:USTF0",1688398571086,0.58058279,1972.6,1972.1,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1688398571287,11.44416,1972.2,1972.1,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1688398571489,11.72064279,1972.2,1972.1,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1688398572086,11.72064279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398573000,11.72064279,1972.2,1972.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1688398573183,0.30418,1972.0,1971.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1688398573388,11.72068279,1971.9,1971.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1688398574186,14.92848279,1971.9,1971.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1688398574389,0.30422,1971.8,1971.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1688398575386,0.76046,1972.1,1971.7,12.28829635]
["bitfinex-derivatives","ETHF0:USTF0",1688398575589,0.30418,1972.1,1971.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398575785,11.72066279,1972.1,1972.0,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398577093,15.02946279,1972.1,1971.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1688398577285,15.02946279,1972.1,1971.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1688398577286,11.122,1971.9,1971.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1688398577491,11.42622,1971.9,1971.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398577893,0.27648279,1971.8,1971.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398578190,0.58070279,1971.8,1971.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398578987,0.76056,1971.9,1971.7,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688398579187,0.76056,1971.9,1971.8,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1688398579386,0.91263,1972.1,1971.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398579594,0.30421,1972.2,1971.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398579595,0.30421,1972.2,1972.1,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398579789,0.58069279,1972.2,1972.1,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398579986,11.72069279,1972.2,1972.1,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398580795,1.01381,1972.4,1972.1,0.59089635]
["bitfinex-derivatives","ETHF0:USTF0",1688398580991,0.30415,1972.3,1972.1,3.79869635]
["bitfinex-derivatives","ETHF0:USTF0",1688398581186,0.30415,1972.3,1972.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398581386,0.30415,1972.3,1972.2,0.97264412]
["bitfinex-derivatives","ETHF0:USTF0",1688398581596,0.30411,1972.5,1972.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398581800,0.30411,1972.5,1972.4,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688398582097,0.58059279,1972.5,1972.4,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688398583099,0.58059279,1972.5,1972.4,0.87161412]
["bitfinex-derivatives","ETHF0:USTF0",1688398583292,11.44412,1972.6,1972.4,0.87161412]
["bitfinex-derivatives","ETHF0:USTF0",1688398583498,0.30412,1972.6,1972.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398583697,11.90035,1972.7,1972.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398583900,11.90035,1972.7,1972.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398584399,12.17683279,1972.7,1972.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398586492,12.17683279,1972.7,1972.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1688398586688,3.2078,1972.6,1972.5,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688398586998,0.30413,1972.4,1972.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1688398587191,3.51193,1972.4,1972.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688398587400,14.56893,1972.4,1972.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688398587589,14.84541279,1972.4,1972.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688398587797,11.63761279,1972.4,1972.3,0.59085635]
["bitfinex-derivatives","ETHF0:USTF0",1688398587991,11.36113,1972.4,1972.3,0.658905]
["bitfinex-derivatives","ETHF0:USTF0",1688398588298,11.63761279,1972.4,1972.3,0.37218865]
["bitfinex-derivatives","ETHF0:USTF0",1688398589593,0.58061279,1972.4,1972.3,0.658905]
["bitfinex-derivatives","ETHF0:USTF0",1688398589896,11.90032,1972.5,1972.3,0.658905]
["bitfinex-derivatives","ETHF0:USTF0",1688398590300,11.90032,1972.5,1972.3,0.59085635]
["bitfinex-derivatives","ETHF0:USTF0",1688398590699,12.17680279,1972.5,1972.3,0.59085635]
["bitfinex-derivatives","ETHF0:USTF0",1688398591098,0.58059279,1972.5,1972.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398591305,0.58059279,1972.5,1972.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1688398591694,11.63759279,1972.5,1972.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688398591997,11.63759279,1972.5,1972.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1688398592202,11.41114,1972.3,1972.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1688398592501,11.68762279,1972.3,1972.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1688398592701,11.14,1972.2,1972.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1688398592900,11.44415,1972.2,1972.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1688398595199,11.44415,1972.2,1972.1,1.12483312]
["bitfinex-derivatives","ETHF0:USTF0",1688398595608,0.30415,1972.2,1972.1,1.12483312]
["bitfinex-derivatives","ETHF0:USTF0",1688398596202,0.30415,1972.2,1972.1,0.83811677]
["bitfinex-derivatives","ETHF0:USTF0",1688398596399,0.30415,1972.2,1972.1,1.12483312]
["bitfinex-derivatives","ETHF0:USTF0",1688398596904,0.30415,1972.2,1972.1,4.33263312]
["bitfinex-derivatives","ETHF0:USTF0",1688398597801,0.30412,1972.6,1972.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398598009,0.30412,1972.6,1972.5,1.15831047]
["bitfinex-derivatives","ETHF0:USTF0",1688398598204,0.30412,1972.6,1972.5,1.25931047]
["bitfinex-derivatives","ETHF0:USTF0",1688398598406,0.58060279,1972.6,1972.5,1.25931047]
["bitfinex-derivatives","ETHF0:USTF0",1688398598809,0.58060279,1972.6,1972.5,0.97259412]
["bitfinex-derivatives","ETHF0:USTF0",1688398599102,0.58060279,1972.6,1972.5,1.25931047]
["bitfinex-derivatives","ETHF0:USTF0",1688398599304,11.78260279,1972.6,1972.5,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688398599702,11.78260279,1972.6,1972.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1688398599703,14.99040279,1972.6,1972.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1688398599906,11.071,1972.2,1972.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688398600105,11.65163279,1972.2,1972.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688398602003,11.65163279,1972.2,1972.0,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688398602203,14.4488,1972.1,1971.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1688398602509,0.30418,1972.0,1971.8,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688398602698,0.58066279,1972.0,1971.8,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688398603302,0.58066279,1972.0,1971.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1688398603504,0.58066279,1972.0,1971.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688398603813,11.44421,1971.8,1971.7,0.87171412]
["bitfinex-derivatives","ETHF0:USTF0",1688398604200,0.30421,1971.8,1971.7,1.15843047]
["bitfinex-derivatives","ETHF0:USTF0",1688398605206,11.44421,1971.8,1971.7,0.59094635]
["bitfinex-derivatives","ETHF0:USTF0",1688398605508,11.44421,1971.8,1971.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688398605905,0.76047,1972.1,1971.7,3.89974635]
["bitfinex-derivatives","ETHF0:USTF0",1688398606105,0.30417,1972.1,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398606410,0.58065279,1972.1,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398606608,11.72065279,1972.1,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398607005,11.82165279,1972.1,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398607908,11.82165279,1972.1,1971.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398608209,0.68165279,1972.1,1971.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398608611,3.88945279,1972.1,1971.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398610410,3.51197,1972.1,1971.9,1.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1688398610605,0.30417,1972.1,1971.9,1.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1688398610807,0.58065279,1972.1,1971.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688398611004,0.30417,1972.1,1971.9,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688398611606,0.58065279,1972.1,1971.9,0.59090635]
["bitfinex-derivatives","ETHF0:USTF0",1688398612410,0.30417,1972.1,1972.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398612716,11.4442,1972.2,1972.0,0.87166412]
["bitfinex-derivatives","ETHF0:USTF0",1688398612717,0.3042,1972.2,1972.0,0.87166412]
["bitfinex-derivatives","ETHF0:USTF0",1688398612913,0.30417,1972.1,1972.0,0.87166412]
["bitfinex-derivatives","ETHF0:USTF0",1688398613419,0.30417,1972.1,1972.0,1.15838047]
["bitfinex-derivatives","ETHF0:USTF0",1688398613618,0.3042,1972.2,1972.0,1.15838047]
["bitfinex-derivatives","ETHF0:USTF0",1688398613919,0.3042,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398614113,0.3042,1972.2,1972.1,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1688398614822,0.3042,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398615314,0.58068279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398615508,11.4442,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398615915,11.72068279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398618223,11.72068279,1972.2,1972.1,0.59088635]
["bitfinex-derivatives","ETHF0:USTF0",1688398618618,11.72068279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398621126,22.86068279,1972.2,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398621427,11.72068279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398621725,22.86068279,1972.2,1972.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688398622622,22.86068279,1972.2,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688398622623,0.101,1972.1,1971.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1688398622922,11.4112,1971.9,1971.8,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688398625117,11.4112,1971.9,1971.8,0.39390803]
["bitfinex-derivatives","ETHF0:USTF0",1688398628429,22.4692,1971.9,1971.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398628722,0.3042,1971.9,1971.7,0.07327702]
["bitfinex-derivatives","ETHF0:USTF0",1688398629031,14.75301,1971.8,1971.4,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688398629228,11.14,1971.5,1971.4,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688398629528,11.72074279,1971.5,1971.4,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688398630934,11.72074279,1971.5,1971.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688398631135,11.14,1971.3,1971.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688398631429,11.72077279,1971.3,1971.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688398632533,11.72077279,1971.3,1971.2,0.06181536]
["bitfinex-derivatives","ETHF0:USTF0",1688398632827,11.72077279,1971.3,1971.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688398633136,11.72077279,1971.3,1971.2,0.08626643]
["bitfinex-derivatives","ETHF0:USTF0",1688398633137,16.79777279,1971.3,1971.2,0.08626643]
["bitfinex-derivatives","ETHF0:USTF0",1688398633329,31.14557279,1971.3,1970.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398633524,11.14,1970.7,1970.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398633724,11.72086279,1970.7,1970.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398635733,11.72086279,1970.7,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688398635934,14.92866279,1970.7,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688398636635,14.92866279,1970.7,1970.6,0.0980329]
["bitfinex-derivatives","ETHF0:USTF0",1688398637028,11.72086279,1970.7,1970.6,0.4024329]
["bitfinex-derivatives","ETHF0:USTF0",1688398637833,11.72086279,1970.7,1970.6,0.0980329]
["bitfinex-derivatives","ETHF0:USTF0",1688398638041,26.06866279,1970.7,1970.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398638242,22.28,1970.4,1970.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398638536,22.86091279,1970.4,1970.3,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688398638844,22.86091279,1970.4,1970.3,0.05972477]
["bitfinex-derivatives","ETHF0:USTF0",1688398639034,22.86091279,1970.4,1970.3,0.08252737]
["bitfinex-derivatives","ETHF0:USTF0",1688398639738,22.86091279,1970.4,1970.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1688398639949,11.122,1970.1,1970.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1688398640134,11.70296279,1970.1,1970.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1688398640337,11.70296279,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398640641,14.91076279,1970.1,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398640833,11.44451,1969.9,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398641038,11.72099279,1969.9,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398641636,11.44451,1969.9,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398642137,11.44451,1969.9,1969.8,1.04801635]
["bitfinex-derivatives","ETHF0:USTF0",1688398642342,11.72099279,1969.9,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398642538,11.72099279,1969.9,1969.8,1.04801635]
["bitfinex-derivatives","ETHF0:USTF0",1688398642745,11.72099279,1969.9,1969.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688398643734,11.72099279,1969.9,1969.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398644736,7.62999279,1969.9,1969.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688398646139,6.28758773,1969.9,1969.8,0.69223635]
["bitfinex-derivatives","ETHF0:USTF0",1688398646340,0.91336,1970.4,1970.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398646548,0.91336,1970.4,1970.3,0.87192412]
["bitfinex-derivatives","ETHF0:USTF0",1688398646549,1.18984279,1970.4,1970.3,0.87192412]
["bitfinex-derivatives","ETHF0:USTF0",1688398646742,15.34484279,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688398647949,7.38443,1970.4,1970.3,0.69215635]
["bitfinex-derivatives","ETHF0:USTF0",1688398648349,7.66091279,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688398648546,7.08,1970.4,1970.3,0.69215635]
["bitfinex-derivatives","ETHF0:USTF0",1688398648848,0.0076117,1970.8,1970.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398649046,0.30436,1971.2,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398649047,7.11,1971.1,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398649352,0.27648279,1971.1,1971.0,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1688398649654,0.30436,1971.2,1971.0,0.69205635]
["bitfinex-derivatives","ETHF0:USTF0",1688398650450,8.03052996,1971.3,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398650451,0.00760996,1971.3,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398650657,0.00760996,1971.3,1971.2,0.69202635]
["bitfinex-derivatives","ETHF0:USTF0",1688398651048,7.045,1971.5,1971.2,0.69202635]
["bitfinex-derivatives","ETHF0:USTF0",1688398651355,7.045,1971.5,1971.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398651552,8.02274,1971.7,1971.4,0.69198635]
["bitfinex-derivatives","ETHF0:USTF0",1688398651858,7.41425,1971.8,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398652046,0.27648279,1971.7,1971.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398652251,7.66071279,1971.7,1971.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398652456,10.86851279,1971.7,1971.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688398652661,7.088,1971.5,1971.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688398652857,7.69075279,1971.4,1971.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688398653051,7.69075279,1971.4,1971.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688398653253,10.2568,1971.3,1971.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688398653452,10.56109,1971.3,1971.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688398653654,10.56109,1971.3,1971.0,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1688398653956,7.082,1971.1,1971.0,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1688398654155,7.38632,1971.1,1971.0,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1688398654358,10.59412,1971.1,1970.9,0.00760996]
["bitfinex-derivatives","ETHF0:USTF0",1688398654657,11.74982279,1971.0,1970.9,0.00760996]
["bitfinex-derivatives","ETHF0:USTF0",1688398656155,11.74982279,1971.0,1970.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1688398656360,11.169,1970.7,1970.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1688398656660,11.74986279,1970.7,1970.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1688398657257,0.58086279,1970.7,1970.6,1.04760635]
["bitfinex-derivatives","ETHF0:USTF0",1688398657454,0.30438,1970.7,1970.6,1.04760635]
["bitfinex-derivatives","ETHF0:USTF0",1688398657648,0.76096,1970.8,1970.6,1.14860635]
["bitfinex-derivatives","ETHF0:USTF0",1688398657953,0.91294,1971.2,1970.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398658156,0.91294,1971.2,1970.9,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1688398658356,0.0633583,1971.1,1971.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398658659,0.91294,1971.2,1971.0,1.61501047]
["bitfinex-derivatives","ETHF0:USTF0",1688398658859,0.06170188,1971.1,1971.0,1.61501047]
["bitfinex-derivatives","ETHF0:USTF0",1688398659061,0.30432,1971.1,1971.0,1.61501047]
["bitfinex-derivatives","ETHF0:USTF0",1688398659460,0.30432,1971.1,1971.0,4.82281047]
["bitfinex-derivatives","ETHF0:USTF0",1688398659657,0.30432,1971.1,1971.0,1.32829412]
["bitfinex-derivatives","ETHF0:USTF0",1688398659852,0.30432,1971.1,1970.7,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1688398660055,0.30432,1971.1,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398660253,52.27334,1971.0,1970.9,1.14856635]
["bitfinex-derivatives","ETHF0:USTF0",1688398660456,0.30434,1971.0,1970.9,1.14856635]
["bitfinex-derivatives","ETHF0:USTF0",1688398660757,0.76085,1971.1,1970.9,1.14856635]
["bitfinex-derivatives","ETHF0:USTF0",1688398660961,1.01433,1971.3,1971.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398661157,0.30432,1971.2,1971.1,0.59103635]
["bitfinex-derivatives","ETHF0:USTF0",1688398661458,0.37263412,1971.2,1971.1,0.69203635]
["bitfinex-derivatives","ETHF0:USTF0",1688398661863,0.64911691,1971.2,1971.1,0.69203635]
["bitfinex-derivatives","ETHF0:USTF0",1688398662962,0.37263412,1971.2,1971.1,0.69203635]
["bitfinex-derivatives","ETHF0:USTF0",1688398663158,0.30429,1971.3,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398663359,0.9129,1971.4,1971.2,4.18057412]
["bitfinex-derivatives","ETHF0:USTF0",1688398663664,0.9129,1971.4,1971.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398663965,0.9129,1971.4,1971.3,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688398664566,0.97588392,1971.4,1971.3,0.69200635]
["bitfinex-derivatives","ETHF0:USTF0",1688398664963,0.9129,1971.4,1971.3,0.69200635]
["bitfinex-derivatives","ETHF0:USTF0",1688398665167,1.18938279,1971.4,1971.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688398665368,1.25223621,1971.4,1971.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688398666063,1.18938279,1971.4,1971.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688398667373,1.18938279,1971.4,1971.1,0.40107878]
["bitfinex-derivatives","ETHF0:USTF0",1688398667665,14.3768,1971.3,1970.9,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1688398667868,0.3043,1971.2,1971.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398668170,0.58078279,1971.2,1971.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398669164,11.126,1971.1,1970.9,1.16140693]
["bitfinex-derivatives","ETHF0:USTF0",1688398669363,0.58082279,1971.0,1970.9,1.16140693]
["bitfinex-derivatives","ETHF0:USTF0",1688398669571,0.30434,1971.0,1970.9,1.44812328]
["bitfinex-derivatives","ETHF0:USTF0",1688398669967,0.58082279,1971.0,1970.9,1.44812328]
["bitfinex-derivatives","ETHF0:USTF0",1688398670161,14.95762279,1971.0,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688398670361,11.146,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688398670563,11.73711635,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688398671270,11.73711635,1970.6,1970.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1688398671271,14.94491635,1970.6,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398671464,11.126,1970.4,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398671774,0.59115635,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398671971,0.30444,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398672271,0.59115635,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398672473,0.30444,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398672666,0.30444,1970.3,1970.2,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1688398672871,0.30444,1970.3,1970.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1688398674276,0.3044,1970.6,1970.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398674577,0.3044,1970.6,1970.5,4.07969412]
["bitfinex-derivatives","ETHF0:USTF0",1688398675561,0.00761209,1970.7,1970.5,4.18069412]
["bitfinex-derivatives","ETHF0:USTF0",1688398675761,14.3768,1971.0,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398675762,0.91306,1971.0,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398675971,1.19977635,1971.0,1970.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688398676361,1.19977635,1971.0,1970.7,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1688398676362,12.34577635,1971.0,1970.7,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1688398676774,12.35338728,1971.0,1970.7,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1688398677070,15.56118728,1971.0,1970.7,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1688398678278,14.3768,1970.8,1970.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688398678572,0.59110635,1970.7,1970.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1688398678762,0.30439,1970.7,1970.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1688398679172,0.76098,1970.8,1970.6,11.57439]
["bitfinex-derivatives","ETHF0:USTF0",1688398679470,0.65947604,1970.9,1970.7,11.83748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398679676,0.30437,1970.8,1970.7,12.14185412]
["bitfinex-derivatives","ETHF0:USTF0",1688398679872,0.59108635,1970.8,1970.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398680068,11.76008635,1970.8,1970.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398681173,11.47337,1970.8,1970.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398681479,11.76008635,1970.8,1970.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398681674,11.76008635,1970.8,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398681675,14.96788635,1970.8,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398681873,11.169,1970.5,1970.4,0.31204189]
["bitfinex-derivatives","ETHF0:USTF0",1688398682072,11.76013635,1970.5,1970.4,0.31204189]
["bitfinex-derivatives","ETHF0:USTF0",1688398682871,0.30442,1970.5,1970.4,3.62084189]
["bitfinex-derivatives","ETHF0:USTF0",1688398683073,0.76106,1970.6,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398683276,0.30441,1970.7,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398683277,0.30441,1970.7,1970.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398683582,0.30441,1970.7,1970.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688398683768,0.76093,1970.9,1970.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1688398683967,0.76093,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398684170,1.04764635,1970.9,1970.8,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1688398684377,0.76093,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398684982,1.04764635,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398686680,0.76093,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398686881,1.04764635,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398688471,12.21664635,1970.9,1970.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688398689174,23.38564635,1970.9,1970.5,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1688398689369,0.30441,1970.6,1970.5,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1688398689582,11.76012635,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398689876,11.76012635,1970.6,1970.4,0.31204189]
["bitfinex-derivatives","ETHF0:USTF0",1688398689877,11.47342,1970.5,1970.4,0.31204189]
["bitfinex-derivatives","ETHF0:USTF0",1688398690080,11.169,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398691184,11.117,1970.7,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398691479,11.169,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398691681,3.2078,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398691883,11.40371635,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398692387,11.169,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398692885,14.3768,1970.8,1970.4,0.10861189]
["bitfinex-derivatives","ETHF0:USTF0",1688398694086,14.3768,1970.8,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398694290,0.28671635,1970.7,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398695288,14.3768,1970.8,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398696092,11.169,1970.8,1970.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398697194,11.169,1970.8,1970.5,3.87628412]
["bitfinex-derivatives","ETHF0:USTF0",1688398697400,14.36141093,1971.0,1970.5,3.87628412]
["bitfinex-derivatives","ETHF0:USTF0",1688398698401,14.36141093,1971.0,1970.5,0.66848412]
["bitfinex-derivatives","ETHF0:USTF0",1688398699794,14.36141093,1971.0,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398699989,11.169,1970.8,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398700201,0.28671635,1970.7,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398700392,11.169,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398700594,0.28671635,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398702501,11.45571635,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398703496,11.45571635,1970.5,1969.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1688398703693,11.169,1970.0,1969.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1688398703996,11.169,1970.0,1969.7,0.66848412]
["bitfinex-derivatives","ETHF0:USTF0",1688398704194,11.169,1970.0,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398704601,11.169,1970.0,1969.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398705208,11.45571635,1970.0,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398707111,11.142,1969.9,1969.7,0.39998481]
["bitfinex-derivatives","ETHF0:USTF0",1688398707308,0.28671635,1969.8,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398707499,11.146,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398708207,11.43271635,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398708906,11.43271635,1969.7,1969.6,0.0607764]
["bitfinex-derivatives","ETHF0:USTF0",1688398710209,11.43271635,1969.7,1969.4,0.40137869]
["bitfinex-derivatives","ETHF0:USTF0",1688398710412,0.28671635,1969.7,1969.6,0.06074047]
["bitfinex-derivatives","ETHF0:USTF0",1688398710610,0.28671635,1969.7,1969.1,9.88839976]
["bitfinex-derivatives","ETHF0:USTF0",1688398710810,0.28671635,1969.7,1969.6,0.06072845]
["bitfinex-derivatives","ETHF0:USTF0",1688398711013,0.38771635,1969.7,1969.6,0.06072845]
["bitfinex-derivatives","ETHF0:USTF0",1688398711310,0.28671635,1969.7,1969.6,0.07896061]
["bitfinex-derivatives","ETHF0:USTF0",1688398711511,0.28671635,1969.7,1969.1,8.89800398]
["bitfinex-derivatives","ETHF0:USTF0",1688398711707,0.28671635,1969.7,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398712010,0.28671635,1969.7,1969.4,0.10937413]
["bitfinex-derivatives","ETHF0:USTF0",1688398712508,0.28671635,1969.7,1969.1,8.89800398]
["bitfinex-derivatives","ETHF0:USTF0",1688398712709,0.28671635,1969.7,1969.5,0.10936147]
["bitfinex-derivatives","ETHF0:USTF0",1688398712904,0.28671635,1969.7,1969.1,8.89800398]
["bitfinex-derivatives","ETHF0:USTF0",1688398713207,11.169,1969.3,1969.1,0.41150398]
["bitfinex-derivatives","ETHF0:USTF0",1688398713401,0.28671635,1969.2,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398713601,11.169,1969.1,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398715309,11.169,1969.1,1969.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1688398715511,3.2078,1969.5,1969.0,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688398715704,11.126,1969.6,1969.0,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688398715901,14.3338,1969.6,1969.0,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1688398716109,11.117,1969.2,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398716309,0.28671635,1969.1,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398716915,11.117,1969.2,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398717107,11.169,1969.4,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398717617,11.169,1969.4,1969.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688398717915,11.169,1969.4,1969.1,3.87628412]
["bitfinex-derivatives","ETHF0:USTF0",1688398718317,11.169,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398718504,11.117,1969.6,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398718904,0.28671635,1969.5,1969.4,0.14310976]
["bitfinex-derivatives","ETHF0:USTF0",1688398719316,11.117,1969.6,1969.3,3.87628412]
["bitfinex-derivatives","ETHF0:USTF0",1688398719616,11.117,1969.6,1969.4,0.14309197]
["bitfinex-derivatives","ETHF0:USTF0",1688398719817,11.40371635,1969.6,1969.3,3.87628412]
["bitfinex-derivatives","ETHF0:USTF0",1688398720122,0.76149,1969.5,1969.4,0.44765969]
["bitfinex-derivatives","ETHF0:USTF0",1688398720417,12.00849,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688398720917,12.00849,1969.5,1969.4,0.44764184]
["bitfinex-derivatives","ETHF0:USTF0",1688398721721,12.00849,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688398722107,12.00849,1969.5,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398722310,0.59131635,1969.4,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398723116,0.3046,1969.4,1969.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688398723521,0.59131635,1969.4,1969.2,0.87209412]
["bitfinex-derivatives","ETHF0:USTF0",1688398723724,11.156,1969.3,1969.1,1.319594]
["bitfinex-derivatives","ETHF0:USTF0",1688398723914,11.46063,1969.3,1969.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688398724114,11.74734635,1969.3,1969.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688398725613,11.74734635,1969.3,1969.0,1.26366259]
["bitfinex-derivatives","ETHF0:USTF0",1688398725820,11.47364,1969.1,1969.0,1.26366259]
["bitfinex-derivatives","ETHF0:USTF0",1688398726015,11.76035635,1969.1,1969.0,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1688398726225,11.86135635,1969.1,1968.5,5.61687541]
["bitfinex-derivatives","ETHF0:USTF0",1688398726417,11.4217,1968.7,1968.6,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688398726610,11.70841635,1968.7,1968.6,0.91584799]
["bitfinex-derivatives","ETHF0:USTF0",1688398727022,0.3047,1968.7,1968.6,0.91584799]
["bitfinex-derivatives","ETHF0:USTF0",1688398727211,0.59141635,1968.7,1968.6,0.91584799]
["bitfinex-derivatives","ETHF0:USTF0",1688398727822,11.71741635,1968.7,1968.6,0.91584799]
["bitfinex-derivatives","ETHF0:USTF0",1688398728225,11.71741635,1968.7,1968.6,0.15406799]
["bitfinex-derivatives","ETHF0:USTF0",1688398728413,22.98741635,1968.7,1968.5,0.70495163]
["bitfinex-derivatives","ETHF0:USTF0",1688398728619,22.98741635,1968.7,1968.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1688398728918,11.86141635,1968.7,1968.6,0.1124907]
["bitfinex-derivatives","ETHF0:USTF0",1688398729115,22.93941635,1968.7,1968.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688398729416,22.93941635,1968.7,1968.3,1.17871943]
["bitfinex-derivatives","ETHF0:USTF0",1688398729417,0.101,1968.4,1968.3,1.17871943]
["bitfinex-derivatives","ETHF0:USTF0",1688398729620,0.69246635,1968.4,1968.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688398729916,11.47377,1968.3,1968.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688398730324,11.47377,1968.3,1968.2,0.4035034]
["bitfinex-derivatives","ETHF0:USTF0",1688398731512,11.47377,1968.3,1968.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688398732013,11.47377,1968.3,1968.2,0.10229487]
["bitfinex-derivatives","ETHF0:USTF0",1688398732522,11.47377,1968.3,1968.1,0.71633652]
["bitfinex-derivatives","ETHF0:USTF0",1688398732719,0.38771635,1968.2,1968.1,0.71633652]
["bitfinex-derivatives","ETHF0:USTF0",1688398732918,0.69249635,1968.2,1968.1,0.71633652]
["bitfinex-derivatives","ETHF0:USTF0",1688398733125,11.86149635,1968.2,1968.1,0.41154652]
["bitfinex-derivatives","ETHF0:USTF0",1688398733318,11.86149635,1968.2,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398733319,15.06929635,1968.2,1968.0,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1688398733517,0.69249635,1968.2,1968.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688398733720,11.86149635,1968.2,1968.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688398733919,11.76049635,1968.2,1968.1,0.39955592]
["bitfinex-derivatives","ETHF0:USTF0",1688398734413,11.47378,1968.2,1968.1,0.39955592]
["bitfinex-derivatives","ETHF0:USTF0",1688398734614,0.101,1968.5,1968.1,0.50155592]
["bitfinex-derivatives","ETHF0:USTF0",1688398734615,0.30477,1968.5,1968.1,0.50155592]
["bitfinex-derivatives","ETHF0:USTF0",1688398734917,0.30477,1968.5,1968.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688398735316,0.59148635,1968.5,1968.4,0.09471968]
["bitfinex-derivatives","ETHF0:USTF0",1688398735523,0.59148635,1968.5,1968.4,0.39946968]
["bitfinex-derivatives","ETHF0:USTF0",1688398735927,11.76048635,1968.5,1968.4,0.39946968]
["bitfinex-derivatives","ETHF0:USTF0",1688398736524,11.169,1968.6,1968.4,0.39946968]
["bitfinex-derivatives","ETHF0:USTF0",1688398736719,0.30472,1968.6,1968.4,3.60726968]
["bitfinex-derivatives","ETHF0:USTF0",1688398736925,15.13863,1968.8,1968.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398737127,15.13863,1968.8,1968.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688398737319,15.42534635,1968.8,1968.6,0.38388172]
["bitfinex-derivatives","ETHF0:USTF0",1688398737826,12.21754635,1968.8,1968.6,0.38388172]
["bitfinex-derivatives","ETHF0:USTF0",1688398738017,12.21754635,1968.8,1968.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688398738626,0.92165885,1969.0,1968.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398738925,1.2083752,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398739320,12.3773752,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398741232,12.09065885,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398741426,12.3773752,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398742425,12.09065885,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398742623,0.92165885,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398742825,1.2083752,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398744329,0.92165885,1969.0,1968.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398744734,0.00761885,1969.0,1968.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1688398746332,0.91381,1969.4,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688398746533,0.30461,1969.5,1969.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1688398746727,0.30461,1969.5,1969.3,0.97409412]
["bitfinex-derivatives","ETHF0:USTF0",1688398747838,1.02287653,1969.6,1969.3,0.97409412]
["bitfinex-derivatives","ETHF0:USTF0",1688398748026,0.00761653,1969.6,1969.3,15.35089412]
["bitfinex-derivatives","ETHF0:USTF0",1688398748232,0.31218653,1969.6,1969.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398748429,0.31218653,1969.6,1969.5,0.87206412]
["bitfinex-derivatives","ETHF0:USTF0",1688398748738,0.59890288,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688398750131,11.76790288,1969.6,1969.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1688398750330,3.2078,1969.5,1969.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1688398750538,3.51238,1969.5,1969.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1688398753235,0.30458,1969.5,1969.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1688398754537,0.30458,1969.5,1969.4,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1688398754740,7.41558,1969.5,1969.4,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1688398754939,0.76906653,1969.6,1969.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398755241,0.76906653,1969.6,1969.5,0.97406412]
["bitfinex-derivatives","ETHF0:USTF0",1688398757035,0.76906653,1969.6,1969.5,0.87206412]
["bitfinex-derivatives","ETHF0:USTF0",1688398757238,8.16678288,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688398757437,11.37458288,1969.6,1969.3,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1688398757642,4.26358288,1969.6,1969.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688398757941,0.3046,1969.4,1969.2,0.41112685]
["bitfinex-derivatives","ETHF0:USTF0",1688398758147,7.36771635,1969.3,1969.2,0.71574685]
["bitfinex-derivatives","ETHF0:USTF0",1688398758331,7.67232635,1969.3,1969.2,0.71574685]
["bitfinex-derivatives","ETHF0:USTF0",1688398758840,7.67232635,1969.3,1969.2,0.41112685]
["bitfinex-derivatives","ETHF0:USTF0",1688398759044,7.048,1969.2,1968.9,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1688398759243,10.3188,1969.0,1968.9,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1688398759539,10.62347,1969.0,1968.9,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1688398759743,14.69147,1969.0,1968.7,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1688398759940,11.4837,1968.8,1968.7,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1688398760329,14.6915,1968.8,1968.7,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1688398760530,14.6915,1968.8,1968.7,1.41596685]
["bitfinex-derivatives","ETHF0:USTF0",1688398760733,11.4837,1968.8,1968.7,1.41596685]
["bitfinex-derivatives","ETHF0:USTF0",1688398761136,11.4837,1968.8,1968.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688398761334,0.30481,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398761538,11.40581,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398761735,11.69252635,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688398762237,14.90032635,1968.1,1967.8,1.3303146]
["bitfinex-derivatives","ETHF0:USTF0",1688398762441,0.101,1968.0,1967.8,0.4157746]
["bitfinex-derivatives","ETHF0:USTF0",1688398762640,11.70955635,1967.9,1967.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1688398763339,0.40585,1967.8,1967.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1688398763945,0.40585,1967.8,1967.7,1.02351783]
["bitfinex-derivatives","ETHF0:USTF0",1688398764142,0.30485,1967.8,1967.7,1.02351783]
["bitfinex-derivatives","ETHF0:USTF0",1688398768848,0.91452,1968.1,1967.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398769044,0.91452,1968.1,1968.0,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688398769349,0.91452,1968.1,1968.0,0.95608868]
["bitfinex-derivatives","ETHF0:USTF0",1688398769736,11.49145176,1968.2,1968.0,1.05808868]
["bitfinex-derivatives","ETHF0:USTF0",1688398770046,0.00762176,1968.2,1968.0,4.26588868]
["bitfinex-derivatives","ETHF0:USTF0",1688398770747,0.00762176,1968.2,1968.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398770943,0.76197,1968.5,1968.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398771146,1.04868635,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688398771449,0.30478,1968.6,1968.4,0.87224412]
["bitfinex-derivatives","ETHF0:USTF0",1688398773140,14.4848,1968.5,1968.3,0.76952002]
["bitfinex-derivatives","ETHF0:USTF0",1688398773340,0.40576,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688398773547,0.40576,1968.4,1968.3,0.31239002]
["bitfinex-derivatives","ETHF0:USTF0",1688398773850,0.59147635,1968.4,1968.3,0.31239002]
["bitfinex-derivatives","ETHF0:USTF0",1688398774354,0.59147635,1968.4,1968.3,0.39243468]
["bitfinex-derivatives","ETHF0:USTF0",1688398776563,0.59147635,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688398776849,0.59147635,1968.4,1968.3,0.31239002]
["bitfinex-derivatives","ETHF0:USTF0",1688398777848,0.30476,1968.4,1968.3,0.31239002]
["bitfinex-derivatives","ETHF0:USTF0",1688398778046,15.1457,1968.5,1968.3,0.31239002]
["bitfinex-derivatives","ETHF0:USTF0",1688398778250,0.7619,1968.5,1968.3,0.95982932]
["bitfinex-derivatives","ETHF0:USTF0",1688398778455,0.7619,1968.5,1968.3,0.87987414]
["bitfinex-derivatives","ETHF0:USTF0",1688398778651,0.7619,1968.5,1968.4,0.06177224]
["bitfinex-derivatives","ETHF0:USTF0",1688398778852,0.7619,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688398779157,1.04861635,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688398779353,0.7619,1968.5,1968.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1688398779555,11.40574,1968.6,1968.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1688398779955,0.30474,1968.6,1968.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398780254,0.30474,1968.6,1968.5,0.87222412]
["bitfinex-derivatives","ETHF0:USTF0",1688398781458,0.00762002,1968.7,1968.5,4.18202412]
["bitfinex-derivatives","ETHF0:USTF0",1688398781661,0.00762002,1968.7,1968.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398781855,0.00762002,1968.7,1968.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1688398783050,0.00762002,1968.7,1968.6,16.58573]
["bitfinex-derivatives","ETHF0:USTF0",1688398783254,0.102,1968.4,1968.3,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1688398783448,0.30479,1968.2,1967.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688398783650,0.3049,1967.5,1967.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1688398783848,0.59161635,1967.5,1967.4,0.87239412]
["bitfinex-derivatives","ETHF0:USTF0",1688398784160,11.155,1967.3,1967.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1688398784457,23.49313047,1967.3,1967.1,0.76991486]
["bitfinex-derivatives","ETHF0:USTF0",1688398784658,12.31413047,1967.3,1967.2,0.1400736]
["bitfinex-derivatives","ETHF0:USTF0",1688398784849,23.49313047,1967.3,1967.2,0.1400736]
["bitfinex-derivatives","ETHF0:USTF0",1688398785457,23.49313047,1967.3,1967.2,0.4450136]
["bitfinex-derivatives","ETHF0:USTF0",1688398785657,23.49313047,1967.3,1967.2,0.43380395]
["bitfinex-derivatives","ETHF0:USTF0",1688398786156,0.00762486,1967.4,1967.2,3.64160395]
["bitfinex-derivatives","ETHF0:USTF0",1688398786358,0.00762486,1967.4,1967.2,14.82060395]
["bitfinex-derivatives","ETHF0:USTF0",1688398786558,0.00762486,1967.4,1967.3,0.87241412]
["bitfinex-derivatives","ETHF0:USTF0",1688398786953,0.00762486,1967.4,1967.3,1.02390567]
["bitfinex-derivatives","ETHF0:USTF0",1688398787751,13.18601742,1968.3,1967.3,6.10090567]
["bitfinex-derivatives","ETHF0:USTF0",1688398787956,0.76181,1968.7,1968.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398788163,11.9408,1968.8,1968.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688398788357,0.28671635,1968.7,1968.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688398788755,11.179,1968.8,1968.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688398788756,8.69424197,1968.8,1968.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688398788954,11.10861943,1968.8,1968.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688398789159,0.00761943,1968.8,1968.7,11.38672]
["bitfinex-derivatives","ETHF0:USTF0",1688398789959,0.76171,1969.2,1968.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398790158,0.76171,1969.2,1968.9,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688398790359,0.27645952,1969.1,1968.9,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688398790553,0.27645952,1969.1,1968.9,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688398790753,0.58110952,1969.1,1968.9,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688398791562,0.30465,1969.1,1969.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398791767,0.76932808,1969.2,1969.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398791968,0.76932808,1969.2,1969.1,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688398792270,4.2535876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398792762,1.0457876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398793064,4.2535876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398795169,1.0457876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398797971,4.2535876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398798363,4.3555876,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688398799770,15.5345876,1969.2,1968.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688398799968,14.4888,1969.0,1968.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688398800166,15.06992952,1969.0,1968.9,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688398802162,0.00761808,1969.2,1969.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398802464,0.40837641,1969.6,1969.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398802465,5.95271609,1970.2,1969.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1688398802665,5.95271609,1970.2,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398802666,0.56748412,1970.1,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398802861,0.56748412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398802862,0.87199412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398803263,1.14845364,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398803659,1.14845364,1970.1,1970.0,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688398803959,1.14845364,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398805068,4.35625364,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398805267,15.53525364,1970.1,1969.9,0.76890402]
["bitfinex-derivatives","ETHF0:USTF0",1688398805567,20.61225364,1970.1,1969.9,0.00761402]
["bitfinex-derivatives","ETHF0:USTF0",1688398805869,16.178,1970.0,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688398806170,9.43327364,1969.9,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688398807073,9.53427364,1969.9,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688398807370,9.53427364,1969.9,1969.8,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1688398807566,4.35627364,1969.9,1969.8,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1688398807774,4.35627364,1969.9,1969.8,0.51415635]
["bitfinex-derivatives","ETHF0:USTF0",1688398808070,0.87201412,1969.9,1969.8,0.51415635]
["bitfinex-derivatives","ETHF0:USTF0",1688398808472,1.14847364,1969.9,1969.8,0.51415635]
["bitfinex-derivatives","ETHF0:USTF0",1688398809167,5.96033011,1970.2,1969.8,11.59615635]
["bitfinex-derivatives","ETHF0:USTF0",1688398809468,0.76894402,1970.2,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688398809669,0.76894402,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688398809868,0.00761402,1970.2,1970.1,11.77021635]
["bitfinex-derivatives","ETHF0:USTF0",1688398810072,0.00761402,1970.2,1970.1,12.33770047]
["bitfinex-derivatives","ETHF0:USTF0",1688398812569,0.31209402,1970.2,1970.1,1.15870047]
["bitfinex-derivatives","ETHF0:USTF0",1688398812770,0.31209402,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688398812771,0.58855354,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688398813568,3.96872,1971.3,1970.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398813767,3.96872,1971.3,1971.1,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1688398813972,3.96872,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398814476,3.96872,1971.3,1971.2,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688398815774,3.96872,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398815969,3.96872,1971.3,1971.2,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688398816471,0.76092,1971.3,1971.2,0.59104635]
["bitfinex-derivatives","ETHF0:USTF0",1688398817069,0.00760938,1971.4,1971.2,11.84904635]
["bitfinex-derivatives","ETHF0:USTF0",1688398817271,0.00760938,1971.4,1971.3,11.46631]
["bitfinex-derivatives","ETHF0:USTF0",1688398817471,0.76837938,1971.4,1971.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688398819165,0.76837938,1971.4,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398824382,0.15659676,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398824580,0.46090676,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398824881,0.45783887,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688398825974,0.45783887,1971.3,1970.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1688398825975,19.92163887,1971.3,1970.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1688398826178,11.176,1970.8,1970.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1688398826380,0.3044,1970.7,1970.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1688398826977,0.3044,1970.7,1970.5,1.04768635]
["bitfinex-derivatives","ETHF0:USTF0",1688398827284,0.3044,1970.7,1970.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398827476,0.30441,1970.7,1970.6,11.56842]
["bitfinex-derivatives","ETHF0:USTF0",1688398827682,0.30441,1970.7,1970.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688398828284,0.30441,1970.7,1970.4,0.92088189]
["bitfinex-derivatives","ETHF0:USTF0",1688398831383,14.3868,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398831581,0.30443,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398833690,11.48043,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688398834493,11.48043,1970.5,1970.4,0.31206189]
["bitfinex-derivatives","ETHF0:USTF0",1688398834679,0.30443,1970.5,1970.4,0.31206189]
["bitfinex-derivatives","ETHF0:USTF0",1688398835386,0.30443,1970.5,1970.4,0.59877824]
["bitfinex-derivatives","ETHF0:USTF0",1688398837484,0.30443,1970.5,1970.4,0.31206189]
["bitfinex-derivatives","ETHF0:USTF0",1688398837784,0.30443,1970.5,1970.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688398837985,0.30443,1970.5,1970.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688398838986,11.39243,1970.5,1970.3,0.76874247]
["bitfinex-derivatives","ETHF0:USTF0",1688398839392,0.09297178,1970.4,1970.3,0.76874247]
["bitfinex-derivatives","ETHF0:USTF0",1688398839687,0.39742178,1970.4,1970.3,0.76874247]
["bitfinex-derivatives","ETHF0:USTF0",1688398842694,0.39742178,1970.4,1970.3,0.77391451]
["bitfinex-derivatives","ETHF0:USTF0",1688398843891,0.39742178,1970.4,1970.3,0.01278451]
["bitfinex-derivatives","ETHF0:USTF0",1688398844086,3.60522178,1970.4,1970.3,0.01278451]
["bitfinex-derivatives","ETHF0:USTF0",1688398844597,3.60522178,1970.4,1970.3,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1688398844795,17.80122178,1970.4,1970.3,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1688398845797,17.80122178,1970.4,1970.3,0.31208247]
["bitfinex-derivatives","ETHF0:USTF0",1688398850399,3.60522178,1970.4,1970.3,0.41408247]
["bitfinex-derivatives","ETHF0:USTF0",1688398850600,0.39682222,1970.6,1970.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398850901,17.2048,1970.9,1970.5,10.68423]
["bitfinex-derivatives","ETHF0:USTF0",1688398850902,6.13514018,1970.9,1970.5,10.68423]
["bitfinex-derivatives","ETHF0:USTF0",1688398851097,0.30439,1970.8,1970.7,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1688398851601,0.91318,1970.9,1970.7,11.4336771]
["bitfinex-derivatives","ETHF0:USTF0",1688398851903,0.91318,1970.9,1970.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398852099,0.91318,1970.9,1970.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1688398853902,12.33196018,1971.2,1971.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398854105,0.00760938,1971.4,1971.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398854106,0.30432,1971.3,1971.1,8.37054047]
["bitfinex-derivatives","ETHF0:USTF0",1688398854313,0.76840938,1971.4,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398854508,0.76840938,1971.4,1971.3,1.15851047]
["bitfinex-derivatives","ETHF0:USTF0",1688398855204,0.91287,1971.7,1971.3,8.37051047]
["bitfinex-derivatives","ETHF0:USTF0",1688398855506,0.91287,1971.7,1971.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1688398855703,0.91287,1971.7,1971.6,1.26047047]
["bitfinex-derivatives","ETHF0:USTF0",1688398857610,8.02287,1971.7,1971.6,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1688398858203,8.17603748,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688398858608,8.17603748,1971.7,1971.6,0.30927181]
["bitfinex-derivatives","ETHF0:USTF0",1688398859311,8.17603748,1971.7,1971.6,0.00500181]
["bitfinex-derivatives","ETHF0:USTF0",1688398862608,8.17603748,1971.7,1971.6,0.30927181]
["bitfinex-derivatives","ETHF0:USTF0",1688398864703,0.15316748,1971.7,1971.6,0.69798816]
["bitfinex-derivatives","ETHF0:USTF0",1688398864913,0.91273,1972.0,1971.6,7.80798816]
["bitfinex-derivatives","ETHF0:USTF0",1688398865117,0.91273,1972.0,1971.9,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1688398865315,0.91273,1972.0,1971.9,11.40922047]
["bitfinex-derivatives","ETHF0:USTF0",1688398865510,15.1054,1972.4,1972.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398865511,5.22196018,1972.4,1972.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398865706,10.2858,1972.8,1972.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398865707,0.30411,1972.8,1972.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398865912,7.25468575,1972.9,1972.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398866114,0.00760379,1972.9,1972.8,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1688398866419,0.00760379,1972.9,1972.8,8.35628047]
["bitfinex-derivatives","ETHF0:USTF0",1688398866620,0.11,1973.0,1972.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688398866916,0.30399,1973.4,1972.9,10.72387]
["bitfinex-derivatives","ETHF0:USTF0",1688398867114,0.75999,1973.5,1973.4,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1688398867316,0.30398,1973.6,1973.4,7.75469635]
["bitfinex-derivatives","ETHF0:USTF0",1688398867513,0.30398,1973.6,1973.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398867720,0.30398,1973.6,1973.5,0.87146412]
["bitfinex-derivatives","ETHF0:USTF0",1688398868818,0.91954071,1973.7,1973.5,0.97346412]
["bitfinex-derivatives","ETHF0:USTF0",1688398869017,0.91954071,1973.7,1973.6,7.39671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398869221,0.00760071,1973.7,1973.6,11.01047635]
["bitfinex-derivatives","ETHF0:USTF0",1688398869615,0.00760071,1973.7,1973.6,15.04947635]
["bitfinex-derivatives","ETHF0:USTF0",1688398871514,0.31155071,1973.7,1973.6,15.04947635]
["bitfinex-derivatives","ETHF0:USTF0",1688398872422,0.55896097,1973.7,1973.6,15.04947635]
["bitfinex-derivatives","ETHF0:USTF0",1688398872728,0.55896097,1973.7,1973.6,15.05431234]
["bitfinex-derivatives","ETHF0:USTF0",1688398872920,0.55896097,1973.7,1973.6,3.90531234]
["bitfinex-derivatives","ETHF0:USTF0",1688398873119,0.55896097,1973.7,1973.6,15.05431234]
["bitfinex-derivatives","ETHF0:USTF0",1688398873418,0.55896097,1973.7,1973.6,3.51659599]
["bitfinex-derivatives","ETHF0:USTF0",1688398874025,0.55896097,1973.7,1973.6,3.80331234]
["bitfinex-derivatives","ETHF0:USTF0",1688398875130,0.55896097,1973.7,1973.6,3.90431234]
["bitfinex-derivatives","ETHF0:USTF0",1688398876422,0.25501097,1973.7,1973.6,15.05331234]
["bitfinex-derivatives","ETHF0:USTF0",1688398878537,0.55896097,1973.7,1973.6,3.80331234]
["bitfinex-derivatives","ETHF0:USTF0",1688398879628,0.55896097,1973.7,1973.6,4.20964819]
["bitfinex-derivatives","ETHF0:USTF0",1688398879928,4.06768,1974.0,1973.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398879929,0.1,1974.0,1973.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398880229,0.1,1974.0,1973.9,19.72872]
["bitfinex-derivatives","ETHF0:USTF0",1688398880423,0.1,1974.0,1973.9,25.65992047]
["bitfinex-derivatives","ETHF0:USTF0",1688398880728,5.0426,1974.6,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688398880924,5.0426,1974.6,1974.5,15.44783047]
["bitfinex-derivatives","ETHF0:USTF0",1688398881121,0.00496798,1974.7,1974.5,15.44783047]
["bitfinex-derivatives","ETHF0:USTF0",1688398881327,0.00496798,1974.7,1974.5,4.36583047]
["bitfinex-derivatives","ETHF0:USTF0",1688398881727,0.00496798,1974.7,1974.6,0.0047532]
["bitfinex-derivatives","ETHF0:USTF0",1688398881934,0.00496798,1974.7,1974.6,0.3085632]
["bitfinex-derivatives","ETHF0:USTF0",1688398882633,0.30876798,1974.7,1974.6,11.3625632]
["bitfinex-derivatives","ETHF0:USTF0",1688398883632,0.30876798,1974.7,1974.6,0.3085632]
["bitfinex-derivatives","ETHF0:USTF0",1688398884723,0.30876798,1974.7,1974.6,0.0047532]
["bitfinex-derivatives","ETHF0:USTF0",1688398884928,11.40476798,1974.7,1974.3,0.76720686]
["bitfinex-derivatives","ETHF0:USTF0",1688398885129,11.12,1974.4,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688398885329,11.42384,1974.4,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688398885528,11.42384,1974.4,1974.1,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1688398886436,40.8,1974.3,1974.1,0.91924782]
["bitfinex-derivatives","ETHF0:USTF0",1688398886635,0.30387,1974.2,1974.1,0.91924782]
["bitfinex-derivatives","ETHF0:USTF0",1688398887036,0.30387,1974.2,1974.1,0.31148782]
["bitfinex-derivatives","ETHF0:USTF0",1688398887430,0.48830913,1974.2,1974.1,0.31148782]
["bitfinex-derivatives","ETHF0:USTF0",1688398887627,3.69610913,1974.2,1974.1,0.0040844]
["bitfinex-derivatives","ETHF0:USTF0",1688398887828,14.80710913,1974.2,1973.7,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1688398888035,11.42394,1973.8,1973.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1688398888337,14.3188,1973.7,1973.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688398888634,0.30397,1973.6,1973.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688398888832,0.30397,1973.6,1973.3,0.31156071]
["bitfinex-derivatives","ETHF0:USTF0",1688398889036,15.21898713,1973.7,1973.3,0.71811406]
["bitfinex-derivatives","ETHF0:USTF0",1688398889037,0.304,1973.4,1973.3,0.71811406]
["bitfinex-derivatives","ETHF0:USTF0",1688398889231,0.304,1973.4,1973.3,0.31156071]
["bitfinex-derivatives","ETHF0:USTF0",1688398889537,0.41690929,1973.4,1973.3,0.31156071]
["bitfinex-derivatives","ETHF0:USTF0",1688398890738,0.41690929,1973.4,1973.3,0.59827706]
["bitfinex-derivatives","ETHF0:USTF0",1688398891445,0.41690929,1973.4,1973.3,0.31156071]
["bitfinex-derivatives","ETHF0:USTF0",1688398891644,0.41690929,1973.4,1973.3,0.59827706]
["bitfinex-derivatives","ETHF0:USTF0",1688398892236,0.41690929,1973.4,1973.3,0.31156071]
["bitfinex-derivatives","ETHF0:USTF0",1688398892637,0.41690929,1973.4,1973.3,0.60248661]
["bitfinex-derivatives","ETHF0:USTF0",1688398896946,0.41690929,1973.4,1973.3,0.31577026]
["bitfinex-derivatives","ETHF0:USTF0",1688398898537,0.41690929,1973.4,1973.3,0.60248661]
["bitfinex-derivatives","ETHF0:USTF0",1688398899244,0.56748412,1973.3,1973.1,1.41354346]
["bitfinex-derivatives","ETHF0:USTF0",1688398899537,0.56748412,1973.3,1973.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1688398899538,14.66083,1973.2,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398899733,3.2078,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398899932,4.36606047,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398900135,4.42867796,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398900742,15.51367796,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688398900944,15.22696161,1973.0,1972.9,0.59077635]
["bitfinex-derivatives","ETHF0:USTF0",1688398901136,15.51367796,1973.0,1972.9,0.59077635]
["bitfinex-derivatives","ETHF0:USTF0",1688398901640,0.06261749,1973.0,1972.9,0.69551359]
["bitfinex-derivatives","ETHF0:USTF0",1688398901834,0.06261749,1973.0,1972.9,19.95731359]
["bitfinex-derivatives","ETHF0:USTF0",1688398902038,0.06261749,1973.0,1972.9,16.74951359]
["bitfinex-derivatives","ETHF0:USTF0",1688398902335,0.36667749,1973.0,1972.9,5.59451359]
["bitfinex-derivatives","ETHF0:USTF0",1688398902744,0.65339384,1973.0,1972.9,5.30779724]
["bitfinex-derivatives","ETHF0:USTF0",1688398902945,0.65339384,1973.0,1972.9,0.30779724]
["bitfinex-derivatives","ETHF0:USTF0",1688398903442,0.59077635,1973.0,1972.9,0.30779724]
["bitfinex-derivatives","ETHF0:USTF0",1688398903845,0.59077635,1973.0,1972.9,0.30780724]
["bitfinex-derivatives","ETHF0:USTF0",1688398904033,0.59077635,1973.0,1972.8,1.02124283]
["bitfinex-derivatives","ETHF0:USTF0",1688398904034,11.73977635,1973.0,1972.8,1.02124283]
["bitfinex-derivatives","ETHF0:USTF0",1688398904236,0.87155412,1972.9,1972.8,1.02124283]
["bitfinex-derivatives","ETHF0:USTF0",1688398904637,0.87155412,1972.9,1972.8,1.02484463]
["bitfinex-derivatives","ETHF0:USTF0",1688398905434,4.07935412,1972.9,1972.8,1.02484463]
["bitfinex-derivatives","ETHF0:USTF0",1688398906742,0.87155412,1972.9,1972.8,1.02484463]
["bitfinex-derivatives","ETHF0:USTF0",1688398906946,0.30407,1972.9,1972.8,1.31156098]
["bitfinex-derivatives","ETHF0:USTF0",1688398908141,0.76019,1973.0,1972.8,1.31156098]
["bitfinex-derivatives","ETHF0:USTF0",1688398909041,0.91216,1973.3,1973.0,5.40506]
["bitfinex-derivatives","ETHF0:USTF0",1688398909350,0.91216,1973.3,1973.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688398909540,0.91216,1973.3,1973.2,0.87151412]
["bitfinex-derivatives","ETHF0:USTF0",1688398910746,0.30402,1973.4,1973.2,0.87486673]
["bitfinex-derivatives","ETHF0:USTF0",1688398910941,0.30402,1973.4,1973.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398911147,0.30402,1973.4,1973.3,0.59072635]
["bitfinex-derivatives","ETHF0:USTF0",1688398911640,0.91958071,1973.7,1973.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398911846,0.91958071,1973.7,1973.5,1.15818047]
["bitfinex-derivatives","ETHF0:USTF0",1688398912447,0.31156071,1973.7,1973.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398912747,0.31156071,1973.7,1973.6,0.40827948]
["bitfinex-derivatives","ETHF0:USTF0",1688398913551,0.59827706,1973.7,1973.6,0.40827948]
["bitfinex-derivatives","ETHF0:USTF0",1688398914244,0.71313402,1973.7,1973.6,0.40827948]
["bitfinex-derivatives","ETHF0:USTF0",1688398914746,0.71313402,1973.7,1973.6,0.69499583]
["bitfinex-derivatives","ETHF0:USTF0",1688398914950,0.71313402,1973.7,1973.6,0.40827948]
["bitfinex-derivatives","ETHF0:USTF0",1688398915945,0.71313402,1973.7,1973.6,0.69499583]
["bitfinex-derivatives","ETHF0:USTF0",1688398916438,0.71313402,1973.7,1973.6,0.40827948]
["bitfinex-derivatives","ETHF0:USTF0",1688398916650,0.71313402,1973.7,1973.6,0.30727948]
["bitfinex-derivatives","ETHF0:USTF0",1688398917450,11.84713402,1973.7,1973.6,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1688398918549,11.84713402,1973.7,1973.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1688398919049,11.84713402,1973.7,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688398919252,15.19925412,1973.6,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688398919445,15.29315233,1973.6,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688398919646,15.29315233,1973.6,1973.5,0.30730776]
["bitfinex-derivatives","ETHF0:USTF0",1688398925759,15.29315233,1973.6,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688398926152,0.28671635,1973.5,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398926351,0.28671635,1973.5,1973.1,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688398926352,14.3568,1973.2,1973.1,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688398926650,15.01237141,1973.2,1973.1,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688398926851,15.57985553,1973.2,1973.1,6.04670635]
["bitfinex-derivatives","ETHF0:USTF0",1688398927252,3.57665506,1973.2,1973.1,6.04670635]
["bitfinex-derivatives","ETHF0:USTF0",1688398927653,0.36885506,1973.2,1973.1,6.04670635]
["bitfinex-derivatives","ETHF0:USTF0",1688398930556,0.36885506,1973.2,1973.1,6.14770635]
["bitfinex-derivatives","ETHF0:USTF0",1688398930557,0.06482506,1973.2,1973.1,6.14770635]
["bitfinex-derivatives","ETHF0:USTF0",1688398930747,0.0920584,1973.2,1973.1,6.14770635]
["bitfinex-derivatives","ETHF0:USTF0",1688398931054,0.91951071,1973.7,1973.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398931260,0.91951071,1973.7,1973.4,0.87147412]
["bitfinex-derivatives","ETHF0:USTF0",1688398931452,0.91951071,1973.7,1973.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688398931654,0.91951071,1973.7,1973.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688398931853,1.20622706,1973.7,1973.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688398932251,12.31722706,1973.7,1973.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688398932455,12.31722706,1973.7,1973.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688398932456,15.52502706,1973.7,1973.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688398932653,3.2078,1973.5,1973.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688398932954,3.79849635,1973.5,1973.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688398933146,3.79849635,1973.5,1973.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398933656,3.8586622,1973.5,1973.4,0.30732604]
["bitfinex-derivatives","ETHF0:USTF0",1688398934254,3.79849635,1973.5,1973.4,0.30732604]
["bitfinex-derivatives","ETHF0:USTF0",1688398934660,3.79849635,1973.5,1973.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398934958,10.85249635,1973.5,1973.4,0.59070635]
["bitfinex-derivatives","ETHF0:USTF0",1688398935261,10.85249635,1973.5,1973.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398936049,7.64469635,1973.5,1973.4,0.59070635]
["bitfinex-derivatives","ETHF0:USTF0",1688398936359,7.64469635,1973.5,1973.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688398938556,15.06697868,1973.6,1973.4,0.69170635]
["bitfinex-derivatives","ETHF0:USTF0",1688398938859,0.07667507,1973.5,1973.4,0.69170635]
["bitfinex-derivatives","ETHF0:USTF0",1688398939058,0.07667507,1973.5,1973.4,1.25919047]
["bitfinex-derivatives","ETHF0:USTF0",1688398939653,0.07667507,1973.5,1973.4,1.26252651]
["bitfinex-derivatives","ETHF0:USTF0",1688398940359,0.07667507,1973.5,1973.4,8.33352651]
["bitfinex-derivatives","ETHF0:USTF0",1688398940557,0.07667507,1973.5,1973.4,11.54132651]
["bitfinex-derivatives","ETHF0:USTF0",1688398940757,0.31155071,1973.7,1973.4,11.54132651]
["bitfinex-derivatives","ETHF0:USTF0",1688398941060,0.08621856,1973.5,1973.4,11.54132651]
["bitfinex-derivatives","ETHF0:USTF0",1688398941257,0.31155071,1973.7,1973.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398941455,0.31155071,1973.7,1973.4,1.26252651]
["bitfinex-derivatives","ETHF0:USTF0",1688398941456,0.08882662,1973.5,1973.4,1.26252651]
["bitfinex-derivatives","ETHF0:USTF0",1688398941657,0.08882662,1973.5,1973.4,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1688398941857,0.08882662,1973.5,1973.4,0.69170635]
["bitfinex-derivatives","ETHF0:USTF0",1688398942056,0.37554297,1973.5,1973.4,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1688398942257,0.37554297,1973.5,1973.4,0.69170635]
["bitfinex-derivatives","ETHF0:USTF0",1688398942462,0.08882662,1973.5,1973.4,0.69170635]
["bitfinex-derivatives","ETHF0:USTF0",1688398942665,0.08882662,1973.5,1973.4,0.69525837]
["bitfinex-derivatives","ETHF0:USTF0",1688398944860,0.56748412,1973.6,1973.4,0.69525837]
["bitfinex-derivatives","ETHF0:USTF0",1688398945165,6.1123887,1973.9,1973.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398945166,4.30751015,1973.9,1973.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398945361,17.22939762,1974.5,1974.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398945362,7.20901868,1974.5,1974.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398945667,7.20901868,1974.5,1974.4,0.87132412]
["bitfinex-derivatives","ETHF0:USTF0",1688398945967,7.51282868,1974.6,1974.4,1.15804047]
["bitfinex-derivatives","ETHF0:USTF0",1688398946162,7.21661573,1974.6,1974.4,1.15804047]
["bitfinex-derivatives","ETHF0:USTF0",1688398946365,0.31140705,1974.6,1974.4,1.15804047]
["bitfinex-derivatives","ETHF0:USTF0",1688398946666,0.50935002,1974.6,1974.5,0.00324497]
["bitfinex-derivatives","ETHF0:USTF0",1688398947054,0.31140705,1974.6,1974.5,0.30707497]
["bitfinex-derivatives","ETHF0:USTF0",1688398947762,0.00759705,1974.6,1974.5,0.30707497]
["bitfinex-derivatives","ETHF0:USTF0",1688398947961,0.00759705,1974.6,1974.5,0.40807497]
["bitfinex-derivatives","ETHF0:USTF0",1688398948668,0.00759705,1974.6,1974.5,15.71387497]
["bitfinex-derivatives","ETHF0:USTF0",1688398949768,0.01,1974.9,1974.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398950063,0.01,1974.9,1974.8,15.58758]
["bitfinex-derivatives","ETHF0:USTF0",1688398950364,0.01,1974.9,1974.8,16.44178047]
["bitfinex-derivatives","ETHF0:USTF0",1688398950758,0.01,1974.9,1974.8,16.44521644]
["bitfinex-derivatives","ETHF0:USTF0",1688398950958,0.01,1974.9,1974.8,21.52221644]
["bitfinex-derivatives","ETHF0:USTF0",1688398951761,0.51171297,1974.9,1974.8,0.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1688398951955,7.59771297,1974.9,1974.8,0.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1688398952560,7.70692874,1974.9,1974.5,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1688398952767,7.40181,1974.6,1974.5,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1688398952959,7.59975297,1974.6,1974.5,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1688398953163,8.26105421,1974.6,1974.5,1.41284576]
["bitfinex-derivatives","ETHF0:USTF0",1688398953662,8.26105421,1974.6,1974.5,1.41583202]
["bitfinex-derivatives","ETHF0:USTF0",1688398954368,15.33305421,1974.6,1974.5,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1688398954560,8.26105421,1974.6,1974.5,0.00298626]
["bitfinex-derivatives","ETHF0:USTF0",1688398954859,8.26105421,1974.6,1974.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1688398955063,7.40183,1974.5,1974.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1688398955459,7.48611143,1974.5,1974.3,0.41228974]
["bitfinex-derivatives","ETHF0:USTF0",1688398955664,8.16726709,1974.4,1974.3,0.41228974]
["bitfinex-derivatives","ETHF0:USTF0",1688398956065,8.24192776,1974.4,1974.3,0.41228974]
["bitfinex-derivatives","ETHF0:USTF0",1688398956267,11.44972776,1974.4,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398956472,7.086,1974.2,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398956667,8.15529709,1974.2,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398956863,7.064,1974.0,1973.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1688398957064,4.27714709,1973.9,1973.7,1.17369983]
["bitfinex-derivatives","ETHF0:USTF0",1688398957267,7.029,1973.8,1973.7,0.41391983]
["bitfinex-derivatives","ETHF0:USTF0",1688398957468,7.33294,1973.8,1973.6,0.76745955]
["bitfinex-derivatives","ETHF0:USTF0",1688398957671,7.28394297,1973.7,1973.6,0.76745955]
["bitfinex-derivatives","ETHF0:USTF0",1688398957868,8.15537709,1973.7,1973.6,0.76745955]
["bitfinex-derivatives","ETHF0:USTF0",1688398959273,8.15537709,1973.7,1973.6,0.00759955]
["bitfinex-derivatives","ETHF0:USTF0",1688398959471,11.36317709,1973.7,1973.5,0.40459618]
["bitfinex-derivatives","ETHF0:USTF0",1688398959666,11.059,1973.6,1973.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688398959975,1.06940709,1973.5,1973.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688398960768,0.87146412,1973.5,1973.4,0.30729331]
["bitfinex-derivatives","ETHF0:USTF0",1688398960968,0.87146412,1973.5,1973.4,0.59400966]
["bitfinex-derivatives","ETHF0:USTF0",1688398961367,1.06940709,1973.5,1973.4,0.59400966]
["bitfinex-derivatives","ETHF0:USTF0",1688398961579,1.06940709,1973.5,1973.4,0.30729331]
["bitfinex-derivatives","ETHF0:USTF0",1688398962171,0.56748412,1973.5,1973.4,0.59400966]
["bitfinex-derivatives","ETHF0:USTF0",1688398962376,11.36298,1973.6,1973.4,0.59400966]
["bitfinex-derivatives","ETHF0:USTF0",1688398962674,0.30398,1973.6,1973.4,0.59400966]
["bitfinex-derivatives","ETHF0:USTF0",1688398963170,0.30398,1973.6,1973.4,3.80180966]
["bitfinex-derivatives","ETHF0:USTF0",1688398965080,0.50192297,1973.6,1973.4,3.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1688398965578,11.155,1973.5,1973.4,3.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1688398965780,12.02646412,1973.5,1973.4,3.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1688398966478,12.02646412,1973.5,1973.4,3.80180966]
["bitfinex-derivatives","ETHF0:USTF0",1688398966676,0.30398,1973.5,1973.4,3.80180966]
["bitfinex-derivatives","ETHF0:USTF0",1688398967477,0.75989,1973.8,1973.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398967680,0.95783297,1973.8,1973.7,0.87143412]
["bitfinex-derivatives","ETHF0:USTF0",1688398968373,12.10883297,1973.8,1973.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688398968575,23.19883297,1973.8,1973.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1688398968780,11.66748412,1973.7,1973.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1688398968968,11.97143412,1973.7,1973.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1688398969777,11.97143412,1973.7,1973.6,0.76294077]
["bitfinex-derivatives","ETHF0:USTF0",1688398969976,0.87143412,1973.7,1973.6,0.76294077]
["bitfinex-derivatives","ETHF0:USTF0",1688398970181,0.87143412,1973.7,1973.6,1.04965712]
["bitfinex-derivatives","ETHF0:USTF0",1688398970375,0.87143412,1973.7,1973.6,0.76294077]
["bitfinex-derivatives","ETHF0:USTF0",1688398971077,0.87143412,1973.7,1973.6,1.04965712]
["bitfinex-derivatives","ETHF0:USTF0",1688398971273,0.87143412,1973.7,1973.6,0.76294077]
["bitfinex-derivatives","ETHF0:USTF0",1688398973078,11.95443412,1973.7,1973.6,0.76294077]
["bitfinex-derivatives","ETHF0:USTF0",1688398974071,11.38695,1973.7,1973.6,1.04965712]
["bitfinex-derivatives","ETHF0:USTF0",1688398974878,11.083,1973.7,1973.6,1.04965712]
["bitfinex-derivatives","ETHF0:USTF0",1688398975082,0.30393,1973.9,1973.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398975275,0.30393,1973.9,1973.8,4.46694047]
["bitfinex-derivatives","ETHF0:USTF0",1688398975776,0.30393,1973.9,1973.8,4.46998468]
["bitfinex-derivatives","ETHF0:USTF0",1688398977077,0.91938955,1974.0,1973.8,4.46998468]
["bitfinex-derivatives","ETHF0:USTF0",1688398977078,0.00759955,1974.0,1973.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398977382,0.00759955,1974.0,1973.9,5.30392]
["bitfinex-derivatives","ETHF0:USTF0",1688398977884,0.00759955,1974.0,1973.9,5.40795593]
["bitfinex-derivatives","ETHF0:USTF0",1688398983084,0.9116,1974.5,1974.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398983283,5.32221,1974.6,1974.3,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1688398983684,5.0184,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398983888,11.3708,1974.8,1974.5,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1688398984087,11.37839628,1974.8,1974.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688398984294,11.37839628,1974.8,1974.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1688398984487,11.57633925,1974.8,1974.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1688398986288,0.50933925,1974.8,1974.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1688398986490,0.31139628,1974.8,1974.7,0.59051635]
["bitfinex-derivatives","ETHF0:USTF0",1688398987185,0.00759628,1974.8,1974.7,0.59051635]
["bitfinex-derivatives","ETHF0:USTF0",1688398987384,0.00759628,1974.8,1974.7,3.79831635]
["bitfinex-derivatives","ETHF0:USTF0",1688398987594,0.00759628,1974.8,1974.7,3.89931635]
["bitfinex-derivatives","ETHF0:USTF0",1688398987789,0.00759628,1974.8,1974.7,8.89931635]
["bitfinex-derivatives","ETHF0:USTF0",1688398987986,0.00759628,1974.8,1974.7,8.79831635]
["bitfinex-derivatives","ETHF0:USTF0",1688398988190,16.68294855,1975.3,1975.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688398988393,0.30373,1975.3,1975.2,5.59043635]
["bitfinex-derivatives","ETHF0:USTF0",1688398988588,0.50167297,1975.3,1975.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1688398988890,1.89392915,1975.4,1975.2,5.59043635]
["bitfinex-derivatives","ETHF0:USTF0",1688398989093,0.91113,1975.4,1975.2,5.59043635]
["bitfinex-derivatives","ETHF0:USTF0",1688398989388,0.15001411,1975.3,1975.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1688398989590,5.077,1975.1,1973.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688398989790,11.133,1974.4,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688398989993,11.1,1974.2,1974.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1688398990301,11.1,1974.2,1974.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1688398990302,11.40389,1974.2,1974.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1688398990587,11.40389,1974.2,1973.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688398990789,1.06931709,1974.1,1974.0,0.00759821]
["bitfinex-derivatives","ETHF0:USTF0",1688398990988,12.22431709,1974.1,1974.0,0.00759821]
["bitfinex-derivatives","ETHF0:USTF0",1688398991693,12.22431709,1974.1,1974.0,0.01178527]
["bitfinex-derivatives","ETHF0:USTF0",1688398992293,12.22431709,1974.1,1974.0,0.31568527]
["bitfinex-derivatives","ETHF0:USTF0",1688398992593,11.45889,1974.1,1974.0,3.81020162]
["bitfinex-derivatives","ETHF0:USTF0",1688398992781,0.30389,1974.1,1974.0,3.81020162]
["bitfinex-derivatives","ETHF0:USTF0",1688398992990,0.07984566,1974.3,1974.0,19.96820162]
["bitfinex-derivatives","ETHF0:USTF0",1688398993191,0.30386,1974.5,1974.4,5.30383]
["bitfinex-derivatives","ETHF0:USTF0",1688398993387,0.30386,1974.5,1974.4,8.89934635]
["bitfinex-derivatives","ETHF0:USTF0",1688398993590,11.45886,1974.5,1974.4,4.46683047]
["bitfinex-derivatives","ETHF0:USTF0",1688398993786,11.45886,1974.5,1974.4,4.47186809]
["bitfinex-derivatives","ETHF0:USTF0",1688398993990,11.45886,1974.5,1974.4,9.47186809]
["bitfinex-derivatives","ETHF0:USTF0",1688398994393,0.30386,1974.5,1974.4,9.47186809]
["bitfinex-derivatives","ETHF0:USTF0",1688398994588,0.00759705,1974.6,1974.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688398994789,0.31140705,1974.6,1974.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1688398995796,0.31140705,1974.6,1974.5,0.41186113]
["bitfinex-derivatives","ETHF0:USTF0",1688398996093,0.00759705,1974.6,1974.5,0.41186113]
["bitfinex-derivatives","ETHF0:USTF0",1688398996292,0.50935002,1974.6,1974.5,0.31086113]
["bitfinex-derivatives","ETHF0:USTF0",1688398996499,11.66435002,1974.6,1974.5,0.31086113]
["bitfinex-derivatives","ETHF0:USTF0",1688398996694,11.66435002,1974.6,1974.5,0.00703113]
["bitfinex-derivatives","ETHF0:USTF0",1688398996993,0.30384,1974.4,1974.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688398997191,11.25694297,1974.3,1974.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688398997395,11.36286,1974.3,1974.2,1.19825635]
["bitfinex-derivatives","ETHF0:USTF0",1688398997595,0.30386,1974.3,1974.2,1.19825635]
["bitfinex-derivatives","ETHF0:USTF0",1688398998095,0.30386,1974.3,1974.2,4.40605635]
["bitfinex-derivatives","ETHF0:USTF0",1688399000498,0.50180297,1974.3,1974.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688399000697,11.73962827,1974.3,1974.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1688399001792,0.3866853,1974.3,1974.2,4.40605635]
["bitfinex-derivatives","ETHF0:USTF0",1688399005995,0.3866853,1974.3,1974.2,4.80850162]
["bitfinex-derivatives","ETHF0:USTF0",1688399009400,0.101,1973.9,1972.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688399009702,11.083,1973.0,1972.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688399009997,11.67377635,1973.0,1972.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688399010692,11.67377635,1973.0,1972.9,0.71504664]
["bitfinex-derivatives","ETHF0:USTF0",1688399010897,11.67377635,1973.0,1972.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688399011793,11.67377635,1973.0,1972.9,0.32072248]
["bitfinex-derivatives","ETHF0:USTF0",1688399012400,11.67377635,1973.0,1972.9,5.01668248]
["bitfinex-derivatives","ETHF0:USTF0",1688399014796,11.78477635,1973.0,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688399015002,4.07935412,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688399015392,4.18035412,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688399015599,4.18035412,1972.9,1972.4,5.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688399015794,11.155,1972.5,1972.4,5.7032911]
["bitfinex-derivatives","ETHF0:USTF0",1688399015996,15.52114047,1972.5,1972.4,0.3991811]
["bitfinex-derivatives","ETHF0:USTF0",1688399016204,15.52114047,1972.5,1972.1,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688399016404,11.155,1972.2,1972.1,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688399016596,11.74589635,1972.2,1972.1,5.84917338]
["bitfinex-derivatives","ETHF0:USTF0",1688399017198,11.74589635,1972.2,1972.1,5.95017338]
["bitfinex-derivatives","ETHF0:USTF0",1688399017409,11.155,1972.2,1972.1,5.95017338]
["bitfinex-derivatives","ETHF0:USTF0",1688399017904,11.155,1972.2,1972.1,5.84917338]
["bitfinex-derivatives","ETHF0:USTF0",1688399018101,11.45918,1972.2,1972.1,5.84917338]
["bitfinex-derivatives","ETHF0:USTF0",1688399018303,11.74589635,1972.2,1972.1,5.84917338]
["bitfinex-derivatives","ETHF0:USTF0",1688399018503,11.74589635,1972.2,1972.1,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688399019109,11.74589635,1972.2,1972.1,5.84917338]
["bitfinex-derivatives","ETHF0:USTF0",1688399019308,11.45918,1972.2,1972.1,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688399019504,11.45918,1972.2,1972.1,6.24270021]
["bitfinex-derivatives","ETHF0:USTF0",1688399019812,7.09,1972.2,1972.1,6.47288567]
["bitfinex-derivatives","ETHF0:USTF0",1688399020006,0.30418,1972.6,1972.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399020007,7.102,1972.6,1972.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399020202,0.76033,1972.7,1972.6,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688399020404,7.83233,1972.7,1972.6,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688399020608,7.072,1972.7,1972.6,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688399021409,7.072,1972.7,1972.6,8.61292]
["bitfinex-derivatives","ETHF0:USTF0",1688399021718,0.31406,1973.0,1972.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399021913,7.41606,1973.0,1972.9,5.39284338]
["bitfinex-derivatives","ETHF0:USTF0",1688399022119,7.112,1973.0,1972.9,5.39284338]
["bitfinex-derivatives","ETHF0:USTF0",1688399023611,7.112,1973.0,1972.9,5.49384338]
["bitfinex-derivatives","ETHF0:USTF0",1688399024118,0.101,1972.9,1972.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688399024414,14.183,1972.4,1972.1,0.41351087]
["bitfinex-derivatives","ETHF0:USTF0",1688399024624,7.078,1972.2,1972.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688399024821,0.101,1972.1,1972.0,0.00760591]
["bitfinex-derivatives","ETHF0:USTF0",1688399025117,15.62820047,1972.1,1971.8,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688399025314,11.161,1971.9,1971.8,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688399025714,11.46523,1971.9,1971.8,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688399026315,0.30423,1971.9,1971.8,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688399026816,0.30423,1971.9,1971.8,5.42498946]
["bitfinex-derivatives","ETHF0:USTF0",1688399027922,0.76818707,1972.0,1971.8,19.79378946]
["bitfinex-derivatives","ETHF0:USTF0",1688399027923,0.00760707,1972.0,1971.8,19.79378946]
["bitfinex-derivatives","ETHF0:USTF0",1688399028233,0.3042,1972.1,1972.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399028526,0.7605,1972.2,1972.0,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688399028927,0.30415,1972.4,1972.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399029228,0.00760514,1972.5,1972.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688399029827,0.00760514,1972.5,1972.4,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1688399032933,0.30408,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399033234,0.59079635,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399034337,0.30408,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399034736,0.59079635,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399034937,0.30408,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399035331,0.59079635,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399035730,11.12160321,1973.0,1972.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399035930,0.101,1973.4,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399036136,0.405,1973.4,1973.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688399036335,6.1452,1973.5,1973.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688399037040,6.15280129,1973.5,1973.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688399038138,5.13950129,1973.5,1973.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399038335,5.13950129,1973.5,1973.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688399039042,5.42621764,1973.5,1973.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688399039442,5.13950129,1973.5,1973.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688399040648,5.24050129,1973.5,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399040837,11.44771635,1973.4,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399041038,11.75171635,1973.4,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399041548,0.28671635,1973.4,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399041748,6.01096541,1973.5,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399042139,0.28671635,1973.4,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399043349,6.01096541,1973.5,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399043544,5.44348129,1973.5,1973.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1688399044147,0.101,1973.9,1973.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399044342,0.101,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399044545,0.69163635,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399044749,11.85263635,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399048343,11.75163635,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399048955,11.46492,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399049155,0.30392,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399049755,0.69163635,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399050055,23.01363635,1973.9,1973.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688399051550,0.56748412,1973.8,1973.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1688399051756,15.23422412,1973.8,1973.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1688399052646,15.23422412,1973.8,1973.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1688399052848,14.2758,1973.4,1973.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1688399053053,15.53500047,1973.4,1973.2,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688399053760,15.53500047,1973.4,1973.0,0.39720226]
["bitfinex-derivatives","ETHF0:USTF0",1688399054050,0.30406,1973.0,1972.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688399054247,1.15826047,1973.0,1972.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688399056844,0.30406,1973.0,1972.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688399057049,0.59077635,1973.0,1972.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688399057544,0.59077635,1973.0,1972.5,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1688399057545,5.077,1972.7,1971.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1688399057749,5.077,1972.7,1971.4,6.31764391]
["bitfinex-derivatives","ETHF0:USTF0",1688399057750,0.30423,1971.9,1971.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688399057951,0.30423,1971.9,1971.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1688399057952,0.30426,1971.7,1971.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1688399058352,0.30426,1971.7,1971.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399058353,11.75197635,1971.7,1971.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399058651,14.95977635,1971.7,1971.4,5.31190803]
["bitfinex-derivatives","ETHF0:USTF0",1688399058843,11.40829,1971.5,1971.4,5.31190803]
["bitfinex-derivatives","ETHF0:USTF0",1688399059447,0.91289,1971.7,1971.4,5.31190803]
["bitfinex-derivatives","ETHF0:USTF0",1688399059654,0.30428,1971.6,1971.4,5.31190803]
["bitfinex-derivatives","ETHF0:USTF0",1688399064252,0.30428,1971.6,1971.5,0.14060338]
["bitfinex-derivatives","ETHF0:USTF0",1688399064454,0.30428,1971.6,1971.5,0.44489338]
["bitfinex-derivatives","ETHF0:USTF0",1688399064958,0.76825803,1971.8,1971.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399065159,0.30426,1971.7,1971.6,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688399065349,0.55825803,1971.8,1971.6,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688399066354,0.00760803,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399066563,0.30423,1971.9,1971.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399066862,0.30423,1971.9,1971.8,5.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399067956,0.30423,1971.9,1971.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399068151,0.30423,1971.9,1971.8,5.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399068345,11.69994635,1971.9,1971.6,5.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688399068549,11.69994635,1971.9,1971.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1688399069053,14.90774635,1971.9,1971.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1688399070558,0.56748412,1971.8,1971.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1688399070753,0.87173412,1971.8,1971.7,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1688399071453,0.87173412,1971.8,1971.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399071754,3.79877635,1971.7,1971.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399071962,3.79877635,1971.7,1971.6,5.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399072456,0.76556352,1972.0,1971.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399072657,0.00498352,1972.0,1971.9,11.40323]
["bitfinex-derivatives","ETHF0:USTF0",1688399072962,0.91261,1972.2,1971.9,11.40323]
["bitfinex-derivatives","ETHF0:USTF0",1688399073150,0.30421,1972.1,1971.9,11.40323]
["bitfinex-derivatives","ETHF0:USTF0",1688399073947,0.30421,1972.1,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399074947,0.30421,1972.1,1971.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1688399075161,0.91261,1972.2,1971.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1688399076459,0.91261,1972.2,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399076763,0.28671635,1972.1,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399076965,0.30421,1972.0,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399077757,0.87169412,1972.0,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399079064,0.91262,1972.3,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399079362,0.91262,1972.3,1971.9,11.57167519]
["bitfinex-derivatives","ETHF0:USTF0",1688399080164,1.01362,1972.3,1971.9,14.77947519]
["bitfinex-derivatives","ETHF0:USTF0",1688399080765,11.161,1972.2,1971.9,0.41067519]
["bitfinex-derivatives","ETHF0:USTF0",1688399080965,0.30421,1972.0,1971.9,0.41067519]
["bitfinex-derivatives","ETHF0:USTF0",1688399081764,0.91261,1972.2,1972.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399081960,0.91261,1972.2,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399082566,0.91262,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399082761,0.30421,1972.4,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399085266,3.51201,1972.4,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399086463,0.28671635,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399086776,0.59090635,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399087166,0.30419,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399087771,0.59090635,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399088469,0.30419,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399088767,0.59090635,1972.3,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399089466,11.72848412,1972.2,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399089674,11.17647412,1972.2,1972.1,0.38204051]
["bitfinex-derivatives","ETHF0:USTF0",1688399090765,0.101,1972.1,1971.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1688399090968,0.30425,1971.8,1971.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688399091170,10.61505,1971.8,1971.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688399091372,11.46925047,1971.8,1971.7,0.06006039]
["bitfinex-derivatives","ETHF0:USTF0",1688399091568,11.46925047,1971.8,1971.7,0.36432039]
["bitfinex-derivatives","ETHF0:USTF0",1688399092478,11.46925047,1971.8,1971.4,0.41527679]
["bitfinex-derivatives","ETHF0:USTF0",1688399092663,10.3108,1971.5,1971.4,0.71958679]
["bitfinex-derivatives","ETHF0:USTF0",1688399092872,11.46930047,1971.5,1971.4,0.71958679]
["bitfinex-derivatives","ETHF0:USTF0",1688399094069,11.46930047,1971.5,1971.4,0.57498679]
["bitfinex-derivatives","ETHF0:USTF0",1688399094271,11.46930047,1971.5,1971.4,0.27418679]
["bitfinex-derivatives","ETHF0:USTF0",1688399094873,15.53130047,1971.5,1971.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688399095074,15.53130047,1971.5,1971.4,0.09170669]
["bitfinex-derivatives","ETHF0:USTF0",1688399095378,15.53130047,1971.5,1971.3,1.17544371]
["bitfinex-derivatives","ETHF0:USTF0",1688399095571,15.53130047,1971.5,1971.4,0.06876794]
["bitfinex-derivatives","ETHF0:USTF0",1688399095766,15.53130047,1971.5,1971.3,1.17544371]
["bitfinex-derivatives","ETHF0:USTF0",1688399097475,15.53130047,1971.5,1971.3,0.41465371]
["bitfinex-derivatives","ETHF0:USTF0",1688399097779,11.46931,1971.4,1971.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1688399097970,0.56748412,1971.3,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688399098170,3.51214,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688399100778,0.30434,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688399101282,0.30433,1971.3,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688399101870,0.30433,1971.3,1971.2,0.28855575]
["bitfinex-derivatives","ETHF0:USTF0",1688399102068,0.30433,1971.3,1971.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688399102267,0.76078,1971.5,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399102475,0.76078,1971.5,1971.2,0.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399102671,0.76078,1971.5,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399104577,0.28671635,1971.4,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399104780,0.30433,1971.3,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399105074,0.76083,1971.4,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399105673,1.04754635,1971.4,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399105872,0.76083,1971.4,1971.2,5.59288372]
["bitfinex-derivatives","ETHF0:USTF0",1688399106971,0.00760861,1971.6,1971.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399107274,0.30427,1971.7,1971.5,3.77155703]
["bitfinex-derivatives","ETHF0:USTF0",1688399107577,0.30426,1971.7,1971.5,14.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1688399107775,0.91275,1971.8,1971.5,14.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1688399108274,0.92035784,1971.8,1971.5,14.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1688399109276,0.00760784,1971.8,1971.5,14.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1688399110677,11.165,1971.6,1971.5,0.56375703]
["bitfinex-derivatives","ETHF0:USTF0",1688399110974,11.46928,1971.6,1971.5,0.56375703]
["bitfinex-derivatives","ETHF0:USTF0",1688399111183,11.46928,1971.6,1971.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688399111583,11.46928,1971.6,1971.5,0.56365448]
["bitfinex-derivatives","ETHF0:USTF0",1688399115179,11.75599635,1971.6,1971.5,0.56365448]
["bitfinex-derivatives","ETHF0:USTF0",1688399116185,11.75599635,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399116878,11.46928,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399117682,0.30428,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399121280,0.20428,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399121784,0.30428,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399121981,14.96379635,1971.6,1971.5,0.96984873]
["bitfinex-derivatives","ETHF0:USTF0",1688399122188,14.96379635,1971.6,1971.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1688399122482,15.53128047,1971.6,1971.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1688399122681,15.53128047,1971.6,1971.5,0.43524727]
["bitfinex-derivatives","ETHF0:USTF0",1688399122882,15.53128047,1971.6,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688399124298,15.53128047,1971.6,1971.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1688399124681,15.53128047,1971.6,1971.5,0.14155199]
["bitfinex-derivatives","ETHF0:USTF0",1688399124892,15.53128047,1971.6,1971.2,0.41037521]
["bitfinex-derivatives","ETHF0:USTF0",1688399124893,11.093,1971.4,1971.2,0.41037521]
["bitfinex-derivatives","ETHF0:USTF0",1688399125089,11.093,1971.4,1971.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688399125090,15.43732047,1971.3,1971.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1688399126685,15.43732047,1971.3,1971.1,0.70741371]
["bitfinex-derivatives","ETHF0:USTF0",1688399128384,15.43732047,1971.3,1971.0,0.76847977]
["bitfinex-derivatives","ETHF0:USTF0",1688399128686,14.3728,1971.1,1971.0,0.76847977]
["bitfinex-derivatives","ETHF0:USTF0",1688399128878,15.53135047,1971.1,1971.0,0.76847977]
["bitfinex-derivatives","ETHF0:USTF0",1688399129093,15.53135047,1971.1,1970.9,0.41287764]
["bitfinex-derivatives","ETHF0:USTF0",1688399129279,11.165,1971.0,1970.9,0.41287764]
["bitfinex-derivatives","ETHF0:USTF0",1688399129485,0.85420047,1970.9,1970.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1688399129692,14.65719,1970.8,1970.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1688399129990,14.67722,1970.6,1970.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1688399131685,14.67722,1970.6,1970.5,1.01938205]
["bitfinex-derivatives","ETHF0:USTF0",1688399132089,14.67722,1970.6,1970.5,0.00458205]
["bitfinex-derivatives","ETHF0:USTF0",1688399132592,14.67722,1970.6,1970.5,0.14777212]
["bitfinex-derivatives","ETHF0:USTF0",1688399132980,14.67722,1970.6,1970.5,0.45221212]
["bitfinex-derivatives","ETHF0:USTF0",1688399133687,14.67722,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399137287,0.30442,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399137885,0.59113635,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399138290,0.30442,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399140697,0.59113635,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399140888,11.66213635,1970.6,1970.5,0.86657809]
["bitfinex-derivatives","ETHF0:USTF0",1688399142596,0.91328,1970.8,1970.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399142799,0.01,1971.0,1970.7,11.43442]
["bitfinex-derivatives","ETHF0:USTF0",1688399142999,0.56561096,1971.1,1970.9,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1688399143199,0.56561096,1971.1,1971.0,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688399143492,0.56561096,1971.1,1970.9,11.83494]
["bitfinex-derivatives","ETHF0:USTF0",1688399143493,15.22512731,1971.1,1970.8,0.40831696]
["bitfinex-derivatives","ETHF0:USTF0",1688399143693,14.61618,1970.9,1970.8,0.40831696]
["bitfinex-derivatives","ETHF0:USTF0",1688399143899,15.47038047,1970.9,1970.8,0.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1688399144297,26.60338047,1970.9,1970.8,0.10391696]
["bitfinex-derivatives","ETHF0:USTF0",1688399144500,26.60338047,1970.9,1970.5,1.17536597]
["bitfinex-derivatives","ETHF0:USTF0",1688399144697,14.67723,1970.6,1970.5,1.17536597]
["bitfinex-derivatives","ETHF0:USTF0",1688399144903,11.75614635,1970.6,1970.5,1.17536597]
["bitfinex-derivatives","ETHF0:USTF0",1688399145299,11.46943,1970.6,1970.5,1.17536597]
["bitfinex-derivatives","ETHF0:USTF0",1688399145509,16.60944635,1970.6,1970.5,1.17536597]
["bitfinex-derivatives","ETHF0:USTF0",1688399145703,16.60944635,1970.6,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399146813,19.81724635,1970.6,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399148919,19.53053,1970.6,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399149207,16.60944635,1970.6,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399149411,16.32273,1970.6,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399149612,14.3398,1970.8,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399149805,0.30441,1970.7,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399150717,11.89303,1970.8,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399151319,0.28671635,1970.7,1970.5,1.17972848]
["bitfinex-derivatives","ETHF0:USTF0",1688399151519,12.46051412,1970.8,1970.5,4.38752848]
["bitfinex-derivatives","ETHF0:USTF0",1688399152222,12.46051412,1970.8,1970.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688399152411,12.74723047,1970.8,1970.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688399152616,12.74723047,1970.8,1970.7,0.41400317]
["bitfinex-derivatives","ETHF0:USTF0",1688399152814,12.74723047,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399154021,15.95503047,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399154527,12.74723047,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399155223,15.95503047,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399155921,1.32851412,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399156124,11.86503,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399156319,15.35954635,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399158130,4.25554635,1970.8,1970.7,0.41849997]
["bitfinex-derivatives","ETHF0:USTF0",1688399158935,4.25554635,1970.8,1970.7,0.3089068]
["bitfinex-derivatives","ETHF0:USTF0",1688399159637,18.40954635,1970.8,1970.7,0.41833135]
["bitfinex-derivatives","ETHF0:USTF0",1688399159831,18.40954635,1970.8,1970.5,0.71881597]
["bitfinex-derivatives","ETHF0:USTF0",1688399160033,10.3168,1970.6,1970.5,0.71881597]
["bitfinex-derivatives","ETHF0:USTF0",1688399160227,10.90795635,1970.6,1970.5,0.71881597]
["bitfinex-derivatives","ETHF0:USTF0",1688399160732,10.90795635,1970.6,1970.5,0.72322506]
["bitfinex-derivatives","ETHF0:USTF0",1688399163239,18.01695635,1970.6,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688399163440,7.67648412,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688399163731,7.98093412,1970.5,1970.0,2.61781539]
["bitfinex-derivatives","ETHF0:USTF0",1688399164039,10.57531,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688399164337,11.42951047,1970.1,1970.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1688399164733,11.42951047,1970.1,1970.0,0.40881174]
["bitfinex-derivatives","ETHF0:USTF0",1688399165036,16.40881047,1970.1,1970.0,0.40881174]
["bitfinex-derivatives","ETHF0:USTF0",1688399165637,16.40881047,1970.1,1970.0,0.10428174]
["bitfinex-derivatives","ETHF0:USTF0",1688399165831,16.40881047,1970.1,1970.0,0.50460881]
["bitfinex-derivatives","ETHF0:USTF0",1688399166026,16.40881047,1970.1,1969.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688399166239,10.3168,1969.9,1969.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688399166434,11.47554047,1969.9,1969.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688399166636,11.47554047,1969.9,1969.8,0.5486109]
["bitfinex-derivatives","ETHF0:USTF0",1688399166833,11.47554047,1969.9,1969.8,0.55290954]
["bitfinex-derivatives","ETHF0:USTF0",1688399167336,23.66154047,1969.9,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688399167637,10.2708,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399167946,11.16344727,1969.3,1969.0,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1688399168234,4.10044727,1969.3,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688399168440,7.41365,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688399168638,7.41365,1969.2,1969.0,0.8692875]
["bitfinex-derivatives","ETHF0:USTF0",1688399168832,10.64198315,1969.1,1969.0,1.28417973]
["bitfinex-derivatives","ETHF0:USTF0",1688399169029,11.20946727,1969.1,1969.0,1.28417973]
["bitfinex-derivatives","ETHF0:USTF0",1688399169430,11.20946727,1969.1,1969.0,1.45661167]
["bitfinex-derivatives","ETHF0:USTF0",1688399170248,11.20946727,1969.1,1969.0,0.69494167]
["bitfinex-derivatives","ETHF0:USTF0",1688399171445,11.20946727,1969.1,1969.0,1.28633802]
["bitfinex-derivatives","ETHF0:USTF0",1688399171635,11.20946727,1969.1,1969.0,0.99962167]
["bitfinex-derivatives","ETHF0:USTF0",1688399172844,11.20946727,1969.1,1969.0,1.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1688399173046,11.20946727,1969.1,1969.0,0.69876017]
["bitfinex-derivatives","ETHF0:USTF0",1688399173544,0.76163,1969.3,1969.0,8.33115652]
["bitfinex-derivatives","ETHF0:USTF0",1688399173735,0.91386,1969.5,1969.0,8.15490608]
["bitfinex-derivatives","ETHF0:USTF0",1688399174041,0.30458,1969.7,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399174232,0.32511315,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399174433,3.53291315,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399174635,3.53291315,1969.6,1969.5,0.30837629]
["bitfinex-derivatives","ETHF0:USTF0",1688399175047,3.51239,1969.6,1969.5,0.59509264]
["bitfinex-derivatives","ETHF0:USTF0",1688399175241,3.2078,1969.6,1969.5,0.59509264]
["bitfinex-derivatives","ETHF0:USTF0",1688399175443,3.2078,1969.6,1969.5,7.63609264]
["bitfinex-derivatives","ETHF0:USTF0",1688399176546,3.2078,1969.6,1969.5,0.59509264]
["bitfinex-derivatives","ETHF0:USTF0",1688399177043,3.2078,1969.6,1969.5,7.70409264]
["bitfinex-derivatives","ETHF0:USTF0",1688399177239,7.41356,1969.8,1969.5,7.70409264]
["bitfinex-derivatives","ETHF0:USTF0",1688399177648,7.109,1969.8,1969.5,7.70409264]
["bitfinex-derivatives","ETHF0:USTF0",1688399178138,7.85895479,1970.0,1969.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1688399178343,7.09761479,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399178743,7.09761479,1970.0,1969.9,0.30850213]
["bitfinex-derivatives","ETHF0:USTF0",1688399179645,7.44165794,1970.0,1969.9,0.30850213]
["bitfinex-derivatives","ETHF0:USTF0",1688399180039,7.13713794,1970.0,1969.9,0.30850213]
["bitfinex-derivatives","ETHF0:USTF0",1688399180240,0.00761479,1970.0,1969.9,0.59521848]
["bitfinex-derivatives","ETHF0:USTF0",1688399180444,0.00761479,1970.0,1969.9,7.63621848]
["bitfinex-derivatives","ETHF0:USTF0",1688399181147,0.3045,1970.2,1969.9,7.63621848]
["bitfinex-derivatives","ETHF0:USTF0",1688399182036,0.31211402,1970.2,1969.9,7.63621848]
["bitfinex-derivatives","ETHF0:USTF0",1688399183646,7.12952315,1970.1,1969.9,0.59521848]
["bitfinex-derivatives","ETHF0:USTF0",1688399183949,7.43403315,1970.1,1969.9,0.59521848]
["bitfinex-derivatives","ETHF0:USTF0",1688399184251,10.88428412,1970.0,1969.9,0.30850213]
["bitfinex-derivatives","ETHF0:USTF0",1688399184551,1.01482,1970.6,1970.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399184846,0.30445,1970.5,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688399185046,0.30445,1970.5,1970.4,7.37746]
["bitfinex-derivatives","ETHF0:USTF0",1688399185239,3.51225,1970.5,1970.4,7.37746]
["bitfinex-derivatives","ETHF0:USTF0",1688399185442,0.00761228,1970.7,1970.5,0.51264635]
["bitfinex-derivatives","ETHF0:USTF0",1688399185648,0.00761228,1970.7,1970.6,7.39543]
["bitfinex-derivatives","ETHF0:USTF0",1688399185842,0.02813543,1970.7,1970.6,7.39543]
["bitfinex-derivatives","ETHF0:USTF0",1688399186042,0.02813543,1970.7,1970.6,7.68214635]
["bitfinex-derivatives","ETHF0:USTF0",1688399186239,0.00761228,1970.7,1970.6,7.35543]
["bitfinex-derivatives","ETHF0:USTF0",1688399186443,0.00761228,1970.7,1970.6,7.64214635]
["bitfinex-derivatives","ETHF0:USTF0",1688399186845,0.00761228,1970.7,1970.6,7.70014635]
["bitfinex-derivatives","ETHF0:USTF0",1688399187752,0.00761228,1970.7,1970.6,7.70382983]
["bitfinex-derivatives","ETHF0:USTF0",1688399190159,0.00761228,1970.7,1970.6,8.10567503]
["bitfinex-derivatives","ETHF0:USTF0",1688399194963,3.51208,1971.6,1970.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399195253,5.139,1971.5,1971.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688399195455,5.139,1971.5,1971.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1688399195754,5.139,1971.5,1971.4,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1688399195755,5.15952315,1971.5,1971.4,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1688399195951,5.139,1971.5,1971.4,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1688399196550,0.00760861,1971.6,1971.4,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1688399196754,4.8324,1972.0,1971.5,22.92244635]
["bitfinex-derivatives","ETHF0:USTF0",1688399197051,5.13661,1972.0,1971.9,7.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688399197256,4.8324,1972.0,1971.9,7.66394635]
["bitfinex-derivatives","ETHF0:USTF0",1688399197453,4.8324,1972.0,1971.9,7.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688399197854,4.85292315,1972.0,1971.9,7.37723]
["bitfinex-derivatives","ETHF0:USTF0",1688399198158,5.15713315,1972.0,1971.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688399198359,4.85292315,1972.0,1971.9,7.41323]
["bitfinex-derivatives","ETHF0:USTF0",1688399199262,11.96192315,1972.0,1971.8,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1688399199564,15.96128412,1971.9,1971.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1688399199860,7.39425,1971.7,1971.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688399200054,0.30428,1971.5,1971.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1688399200258,0.30428,1971.5,1971.4,1.04739635]
["bitfinex-derivatives","ETHF0:USTF0",1688399200761,0.89228727,1971.5,1971.4,0.76415076]
["bitfinex-derivatives","ETHF0:USTF0",1688399201260,0.89228727,1971.5,1970.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688399201261,20.14128727,1971.5,1970.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688399201458,20.14128727,1971.5,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399201459,7.109,1970.8,1970.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1688399201660,7.109,1970.8,1970.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1688399201661,8.00141727,1970.7,1970.4,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1688399201853,0.89241727,1970.7,1970.5,1.04780635]
["bitfinex-derivatives","ETHF0:USTF0",1688399202060,7.109,1970.6,1970.3,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1688399202357,7.109,1970.6,1970.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399202358,56.872,1970.2,1970.0,1.53104702]
["bitfinex-derivatives","ETHF0:USTF0",1688399202561,22.8073,1970.1,1969.3,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1688399202857,46.56126,1970.2,1969.3,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1688399202858,7.39461,1969.4,1969.3,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1688399203050,7.39461,1969.4,1969.3,1.20059635]
["bitfinex-derivatives","ETHF0:USTF0",1688399203251,7.09,1969.4,1969.3,1.20059635]
["bitfinex-derivatives","ETHF0:USTF0",1688399203458,8.44563085,1969.5,1969.3,1.20059635]
["bitfinex-derivatives","ETHF0:USTF0",1688399203761,7.063,1969.4,1969.3,1.20358805]
["bitfinex-derivatives","ETHF0:USTF0",1688399203962,7.063,1969.4,1969.3,4.41138805]
["bitfinex-derivatives","ETHF0:USTF0",1688399204758,0.30461,1969.4,1969.3,4.41138805]
["bitfinex-derivatives","ETHF0:USTF0",1688399205062,0.76914673,1969.5,1969.3,4.41138805]
["bitfinex-derivatives","ETHF0:USTF0",1688399206659,0.76914673,1969.5,1969.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1688399206859,0.00761673,1969.5,1969.4,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1688399207756,0.00761673,1969.5,1969.4,0.53374458]
["bitfinex-derivatives","ETHF0:USTF0",1688399207957,0.30453,1969.9,1969.4,11.79445407]
["bitfinex-derivatives","ETHF0:USTF0",1688399208166,0.76133,1970.0,1969.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399208365,12.09059,1970.1,1969.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688399208556,0.30452,1970.3,1969.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688399208760,0.30452,1970.3,1970.0,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1688399208962,0.00761363,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399209161,0.00761363,1970.3,1970.2,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399209461,0.00761363,1970.3,1970.2,0.81712635]
["bitfinex-derivatives","ETHF0:USTF0",1688399209666,0.00761363,1970.3,1970.2,0.8205742]
["bitfinex-derivatives","ETHF0:USTF0",1688399210065,0.02813678,1970.3,1970.2,0.30792785]
["bitfinex-derivatives","ETHF0:USTF0",1688399210565,0.02813678,1970.3,1970.2,0.5946442]
["bitfinex-derivatives","ETHF0:USTF0",1688399210865,0.02813678,1970.3,1970.2,0.30792785]
["bitfinex-derivatives","ETHF0:USTF0",1688399211664,0.02813678,1970.3,1970.2,0.5946442]
["bitfinex-derivatives","ETHF0:USTF0",1688399211957,11.40460678,1970.3,1970.2,0.30792785]
["bitfinex-derivatives","ETHF0:USTF0",1688399213366,11.40460678,1970.3,1970.2,0.00344785]
["bitfinex-derivatives","ETHF0:USTF0",1688399213574,14.61240678,1970.3,1970.2,0.30793785]
["bitfinex-derivatives","ETHF0:USTF0",1688399213868,14.61240678,1970.3,1970.0,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1688399214077,14.61240678,1970.3,1969.9,4.37453871]
["bitfinex-derivatives","ETHF0:USTF0",1688399214078,0.56748412,1970.2,1969.9,4.37453871]
["bitfinex-derivatives","ETHF0:USTF0",1688399214271,11.177,1970.0,1969.9,1.16673871]
["bitfinex-derivatives","ETHF0:USTF0",1688399214472,12.04900412,1970.0,1969.9,1.16673871]
["bitfinex-derivatives","ETHF0:USTF0",1688399214667,12.04900412,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399214868,12.04900412,1970.0,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399214869,0.30452,1970.0,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399215369,11.50204315,1970.0,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399215571,11.50204315,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399216275,11.48152,1970.0,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399216475,11.50204315,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399217072,11.48152,1970.0,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399217273,0.56748412,1970.1,1969.9,1.05095907]
["bitfinex-derivatives","ETHF0:USTF0",1688399217577,11.177,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399217779,11.48152,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399217974,12.04900412,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399218169,0.87200412,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399218975,12.04900412,1970.0,1969.9,0.76424272]
["bitfinex-derivatives","ETHF0:USTF0",1688399219181,0.76126,1970.2,1969.9,14.93898907]
["bitfinex-derivatives","ETHF0:USTF0",1688399219482,0.00761363,1970.3,1970.1,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1688399219671,0.00761363,1970.3,1970.2,0.81712635]
["bitfinex-derivatives","ETHF0:USTF0",1688399220568,0.00761363,1970.3,1970.2,11.95812635]
["bitfinex-derivatives","ETHF0:USTF0",1688399220776,0.00761363,1970.3,1970.2,11.96152474]
["bitfinex-derivatives","ETHF0:USTF0",1688399221675,0.00761363,1970.3,1970.2,0.82052474]
["bitfinex-derivatives","ETHF0:USTF0",1688399226883,0.30444,1970.6,1970.2,11.99752474]
["bitfinex-derivatives","ETHF0:USTF0",1688399227078,0.30444,1970.6,1970.4,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688399227273,0.30444,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399229578,0.32496315,1970.6,1970.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688399229773,0.32496315,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399230081,0.30444,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399230280,0.30442,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399231582,0.32494315,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399231777,0.32494315,1970.6,1970.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688399232481,14.63274315,1970.6,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688399232781,11.63948412,1970.5,1970.4,0.31207209]
["bitfinex-derivatives","ETHF0:USTF0",1688399232974,15.15172412,1970.5,1970.4,0.31207209]
["bitfinex-derivatives","ETHF0:USTF0",1688399233277,0.78163315,1970.6,1970.4,0.59878844]
["bitfinex-derivatives","ETHF0:USTF0",1688399233578,0.76111,1970.6,1970.4,0.59878844]
["bitfinex-derivatives","ETHF0:USTF0",1688399233879,0.76111,1970.6,1970.5,0.30804077]
["bitfinex-derivatives","ETHF0:USTF0",1688399234278,0.78163315,1970.6,1970.5,0.30804077]
["bitfinex-derivatives","ETHF0:USTF0",1688399234488,0.78163315,1970.6,1970.5,0.00360077]
["bitfinex-derivatives","ETHF0:USTF0",1688399234678,0.56748412,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399234877,12.04892412,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399236983,0.87192412,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399237186,0.87192412,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399238082,0.87192412,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399238485,0.87192412,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399239487,0.30444,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399240284,0.76111,1970.7,1970.4,14.98357844]
["bitfinex-derivatives","ETHF0:USTF0",1688399240478,0.30443,1970.6,1970.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1688399240888,0.76111,1970.7,1970.5,0.81707635]
["bitfinex-derivatives","ETHF0:USTF0",1688399242787,0.76111,1970.7,1970.6,0.30828416]
["bitfinex-derivatives","ETHF0:USTF0",1688399242987,0.78163315,1970.7,1970.6,0.30828416]
["bitfinex-derivatives","ETHF0:USTF0",1688399246582,0.78163315,1970.7,1970.4,0.76868209]
["bitfinex-derivatives","ETHF0:USTF0",1688399246879,0.30444,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399247082,0.32496315,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399247684,0.32496315,1970.5,1970.4,0.31902883]
["bitfinex-derivatives","ETHF0:USTF0",1688399248689,0.32496315,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399252089,0.30444,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399252283,0.32496315,1970.5,1970.4,0.31206209]
["bitfinex-derivatives","ETHF0:USTF0",1688399253084,0.30444,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399254279,0.76111,1970.6,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399254479,0.30444,1970.5,1970.4,0.59877844]
["bitfinex-derivatives","ETHF0:USTF0",1688399256786,0.32496315,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688399256984,0.32496315,1970.5,1970.4,0.31207209]
["bitfinex-derivatives","ETHF0:USTF0",1688399257584,11.47596315,1970.5,1970.2,1.16015331]
["bitfinex-derivatives","ETHF0:USTF0",1688399257783,0.56748412,1970.4,1970.2,1.16015331]
["bitfinex-derivatives","ETHF0:USTF0",1688399257989,0.30447,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399258880,0.32499315,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399259489,0.30447,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399259790,0.32499315,1970.3,1970.2,1.16015331]
["bitfinex-derivatives","ETHF0:USTF0",1688399261585,0.32499315,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399261781,0.30447,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399261992,0.32499315,1970.3,1970.2,1.16015331]
["bitfinex-derivatives","ETHF0:USTF0",1688399263286,0.32499315,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399263482,0.30447,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399265096,0.32499315,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399265592,0.30447,1970.3,1970.2,1.44686966]
["bitfinex-derivatives","ETHF0:USTF0",1688399268695,0.00761247,1970.6,1970.2,4.65466966]
["bitfinex-derivatives","ETHF0:USTF0",1688399268889,0.31204247,1970.6,1970.5,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1688399269092,0.31204247,1970.6,1970.5,14.97595635]
["bitfinex-derivatives","ETHF0:USTF0",1688399269490,0.31204247,1970.6,1970.5,15.20188635]
["bitfinex-derivatives","ETHF0:USTF0",1688399269697,0.31204247,1970.6,1970.5,11.13188635]
["bitfinex-derivatives","ETHF0:USTF0",1688399269896,0.31204247,1970.6,1970.5,7.92408635]
["bitfinex-derivatives","ETHF0:USTF0",1688399270793,7.37156562,1970.6,1970.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688399272291,0.33256562,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399272495,0.31204247,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399272900,0.33256562,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399273600,0.31204247,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399273805,0.33256562,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399275805,0.31204247,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399276004,0.00761247,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399276203,0.31204247,1970.6,1970.5,3.79895635]
["bitfinex-derivatives","ETHF0:USTF0",1688399277307,0.31204247,1970.6,1970.5,10.86095635]
["bitfinex-derivatives","ETHF0:USTF0",1688399278508,0.31204247,1970.6,1970.5,11.26307282]
["bitfinex-derivatives","ETHF0:USTF0",1688399286912,0.00761247,1970.6,1970.5,11.26307282]
["bitfinex-derivatives","ETHF0:USTF0",1688399291023,0.33256562,1970.6,1970.5,10.97635647]
["bitfinex-derivatives","ETHF0:USTF0",1688399291226,7.43956562,1970.6,1970.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688399291623,14.03900671,1970.6,1970.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1688399291824,0.56748412,1970.5,1970.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1688399292127,0.87192412,1970.5,1970.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1688399292629,7.97892412,1970.5,1970.3,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399292833,0.02052315,1970.4,1970.3,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399293126,0.32498315,1970.4,1970.3,1.00708322]
["bitfinex-derivatives","ETHF0:USTF0",1688399293317,0.32498315,1970.4,1970.3,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399295530,0.32498315,1970.4,1970.3,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688399295730,0.32498315,1970.4,1970.3,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399296428,0.32498315,1970.4,1970.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1688399296631,6.92442424,1970.4,1970.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1688399296828,6.92442424,1970.4,1970.2,1.44609263]
["bitfinex-derivatives","ETHF0:USTF0",1688399297024,14.03142424,1970.4,1970.2,1.44609263]
["bitfinex-derivatives","ETHF0:USTF0",1688399297235,14.03142424,1970.4,1970.2,1.15937628]
["bitfinex-derivatives","ETHF0:USTF0",1688399298938,0.30446,1970.4,1970.2,8.49109263]
["bitfinex-derivatives","ETHF0:USTF0",1688399299535,0.30446,1970.4,1970.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1688399301435,5.54515,1970.5,1970.3,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1688399301737,5.54515,1970.5,1970.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688399301938,5.54515,1970.5,1970.4,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688399302837,5.54515,1970.5,1970.4,10.84397635]
["bitfinex-derivatives","ETHF0:USTF0",1688399303035,12.67267315,1970.5,1970.4,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399303942,19.20411424,1970.5,1970.2,4.36717628]
["bitfinex-derivatives","ETHF0:USTF0",1688399304243,19.20411424,1970.5,1970.2,1.15937628]
["bitfinex-derivatives","ETHF0:USTF0",1688399304244,7.069,1970.3,1970.2,1.15937628]
["bitfinex-derivatives","ETHF0:USTF0",1688399304433,7.39399315,1970.3,1970.2,1.15937628]
["bitfinex-derivatives","ETHF0:USTF0",1688399308543,7.39399315,1970.3,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399308544,7.40799315,1970.3,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399308744,7.63648412,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399308944,7.94097412,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399310144,7.94097412,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688399310336,7.94097412,1970.2,1970.1,0.71289553]
["bitfinex-derivatives","ETHF0:USTF0",1688399310541,7.94097412,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688399311442,7.94097412,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399312550,7.94097412,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688399313450,7.94097412,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688399315551,7.94097412,1970.2,1970.1,0.2943296]
["bitfinex-derivatives","ETHF0:USTF0",1688399315756,7.37349,1970.2,1970.1,0.5988296]
["bitfinex-derivatives","ETHF0:USTF0",1688399316666,7.107,1970.2,1970.1,0.5988296]
["bitfinex-derivatives","ETHF0:USTF0",1688399318549,0.76123,1970.3,1970.1,0.5988296]
["bitfinex-derivatives","ETHF0:USTF0",1688399318750,7.37349,1970.4,1970.2,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1688399318949,7.37349,1970.4,1970.3,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688399318950,0.30449,1970.4,1970.3,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688399319147,5.54515,1970.5,1970.3,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688399319347,5.54515,1970.5,1970.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1688399319655,5.54515,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399320447,5.56567315,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399320761,5.54515,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399321456,5.56567315,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399321753,5.54515,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399322755,12.65215,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399322959,12.67267315,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399323857,12.65215,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399324957,12.67267315,1970.5,1970.4,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1688399325158,12.67267315,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399326056,12.65215,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399326257,12.67267315,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399326458,12.65215,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399327855,12.67267315,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399329660,10.11967315,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399329862,10.09915,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399331954,4.554,1970.5,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399332162,0.31206247,1970.6,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399332163,4.57661247,1970.6,1970.4,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688399332364,4.57661247,1970.6,1970.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399332562,4.57661247,1970.6,1970.5,0.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688399332757,4.88104247,1970.6,1970.5,0.81708635]
["bitfinex-derivatives","ETHF0:USTF0",1688399333159,4.57661247,1970.6,1970.5,0.81708635]
["bitfinex-derivatives","ETHF0:USTF0",1688399333354,4.88104247,1970.6,1970.5,0.81708635]
["bitfinex-derivatives","ETHF0:USTF0",1688399335369,0.00761247,1970.6,1970.5,5.38608635]
["bitfinex-derivatives","ETHF0:USTF0",1688399335569,6.60944109,1971.0,1970.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399335869,5.32984,1971.5,1970.9,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1688399335870,3.76852753,1971.2,1970.9,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1688399336063,9.6674,1971.5,1971.1,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1688399336368,4.569,1971.6,1971.4,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1688399336570,0.30427,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688399336763,0.30427,1971.7,1971.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1688399337071,0.30427,1971.7,1971.6,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1688399337273,0.30426,1971.7,1971.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1688399337771,0.30426,1971.7,1971.6,0.54137235]
["bitfinex-derivatives","ETHF0:USTF0",1688399339069,5.48179,1971.8,1971.6,0.54137235]
["bitfinex-derivatives","ETHF0:USTF0",1688399339260,5.48179,1971.8,1971.7,3.79877635]
["bitfinex-derivatives","ETHF0:USTF0",1688399339663,5.48179,1971.8,1971.7,3.80991215]
["bitfinex-derivatives","ETHF0:USTF0",1688399340270,5.50231315,1971.8,1971.7,3.5231958]
["bitfinex-derivatives","ETHF0:USTF0",1688399340569,5.50231315,1971.8,1971.7,0.0111358]
["bitfinex-derivatives","ETHF0:USTF0",1688399340970,5.50231315,1971.8,1971.7,0.3153958]
["bitfinex-derivatives","ETHF0:USTF0",1688399341472,5.50231315,1971.8,1971.7,0.0111358]
["bitfinex-derivatives","ETHF0:USTF0",1688399341775,5.50231315,1971.8,1971.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1688399341971,3.77528412,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688399342270,8.64854412,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399342471,5.44074412,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399342974,5.44074412,1971.7,1971.6,0.31264926]
["bitfinex-derivatives","ETHF0:USTF0",1688399343175,5.44074412,1971.7,1971.6,0.59936561]
["bitfinex-derivatives","ETHF0:USTF0",1688399343874,5.44074412,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399344176,4.87326,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399344769,7.099,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399344969,7.40326,1971.7,1971.6,0.59098635]
["bitfinex-derivatives","ETHF0:USTF0",1688399345167,0.76049,1972.4,1971.6,7.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1688399345365,23.18004868,1972.7,1972.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688399345366,5.15074,1972.5,1972.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688399345573,5.15074,1972.5,1972.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1688399345775,0.76033,1972.8,1972.4,14.51014]
["bitfinex-derivatives","ETHF0:USTF0",1688399345965,0.01,1973.0,1972.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1688399346166,11.06666,1973.9,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399346468,3.2078,1973.7,1973.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688399346684,3.51174,1973.7,1973.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1688399346965,10.78407587,1973.7,1973.4,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1688399347172,0.40499,1973.4,1973.3,0.91950071]
["bitfinex-derivatives","ETHF0:USTF0",1688399347468,0.40499,1973.4,1973.3,0.29431706]
["bitfinex-derivatives","ETHF0:USTF0",1688399347469,0.5778215,1973.4,1973.3,0.29431706]
["bitfinex-derivatives","ETHF0:USTF0",1688399347668,7.65634465,1973.4,1973.3,0.00760071]
["bitfinex-derivatives","ETHF0:USTF0",1688399347864,0.5778215,1973.4,1973.3,0.31161071]
["bitfinex-derivatives","ETHF0:USTF0",1688399348070,0.4768215,1973.4,1973.3,0.59832706]
["bitfinex-derivatives","ETHF0:USTF0",1688399348366,7.5798215,1973.4,1973.3,0.59832706]
["bitfinex-derivatives","ETHF0:USTF0",1688399348570,0.4768215,1973.4,1973.3,0.59832706]
["bitfinex-derivatives","ETHF0:USTF0",1688399348772,7.55534465,1973.4,1973.3,0.00760071]
["bitfinex-derivatives","ETHF0:USTF0",1688399348969,7.55534465,1973.4,1973.3,0.31161071]
["bitfinex-derivatives","ETHF0:USTF0",1688399349165,7.55534465,1973.4,1973.3,0.59832706]
["bitfinex-derivatives","ETHF0:USTF0",1688399349374,0.49734465,1973.4,1973.3,7.41461071]
["bitfinex-derivatives","ETHF0:USTF0",1688399349581,0.4768215,1973.4,1973.3,7.41461071]
["bitfinex-derivatives","ETHF0:USTF0",1688399349769,0.4768215,1973.4,1973.3,7.70132706]
["bitfinex-derivatives","ETHF0:USTF0",1688399349969,0.49734465,1973.4,1973.3,0.31161071]
["bitfinex-derivatives","ETHF0:USTF0",1688399350470,0.49734465,1973.4,1973.3,0.59832706]
["bitfinex-derivatives","ETHF0:USTF0",1688399350670,0.4768215,1973.4,1973.3,0.31161071]
["bitfinex-derivatives","ETHF0:USTF0",1688399350872,0.4768215,1973.4,1973.3,7.38761071]
["bitfinex-derivatives","ETHF0:USTF0",1688399351174,0.4768215,1973.4,1973.3,7.67432706]
["bitfinex-derivatives","ETHF0:USTF0",1688399351382,0.1728315,1973.4,1973.3,7.67432706]
["bitfinex-derivatives","ETHF0:USTF0",1688399351568,0.30391,1974.0,1973.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688399351765,0.30385,1974.4,1974.0,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1688399352069,8.22177868,1974.6,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688399352270,0.30383,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688399352476,7.40683,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688399352665,0.32435315,1974.5,1974.4,7.40684]
["bitfinex-derivatives","ETHF0:USTF0",1688399352870,0.30383,1974.5,1974.4,7.69355635]
["bitfinex-derivatives","ETHF0:USTF0",1688399353282,5.39801,1974.8,1974.4,10.90135635]
["bitfinex-derivatives","ETHF0:USTF0",1688399353579,16.27629412,1974.8,1974.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688399353777,7.38232315,1974.7,1974.5,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1688399353966,7.38232315,1974.7,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688399353967,0.30383,1974.5,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688399354176,10.63516315,1974.4,1974.3,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1688399354378,10.73616315,1974.4,1974.2,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688399354573,10.73616315,1974.4,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688399354574,7.058,1974.1,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688399354775,7.103,1973.9,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688399354973,7.40692,1973.9,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688399355275,0.75977,1974.1,1973.8,7.69364635]
["bitfinex-derivatives","ETHF0:USTF0",1688399355577,0.76732694,1974.1,1973.8,7.70124533]
["bitfinex-derivatives","ETHF0:USTF0",1688399356671,0.76732694,1974.1,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399356872,0.76732694,1974.1,1974.0,0.59062635]
["bitfinex-derivatives","ETHF0:USTF0",1688399357078,0.31144694,1974.1,1974.0,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688399357272,7.38997009,1974.1,1973.8,0.91932898]
["bitfinex-derivatives","ETHF0:USTF0",1688399357474,7.035,1973.9,1973.8,0.00759898]
["bitfinex-derivatives","ETHF0:USTF0",1688399357681,7.92692727,1973.9,1973.8,0.00759898]
["bitfinex-derivatives","ETHF0:USTF0",1688399357977,11.23572727,1973.9,1973.8,0.00759898]
["bitfinex-derivatives","ETHF0:USTF0",1688399358180,11.23572727,1973.9,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688399358375,7.503,1973.4,1973.2,4.11986]
["bitfinex-derivatives","ETHF0:USTF0",1688399358581,0.30403,1973.2,1973.0,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688399358773,0.30403,1973.2,1972.7,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399358774,0.30406,1973.0,1972.7,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399358978,0.30406,1973.0,1972.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1688399359279,0.37649956,1973.0,1972.9,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1688399359485,0.33218636,1973.0,1972.9,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1688399359670,0.33218636,1973.0,1972.9,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1688399359870,0.101,1972.9,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399360082,7.68600727,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399360376,7.99009727,1972.8,1972.7,0.31170321]
["bitfinex-derivatives","ETHF0:USTF0",1688399361380,7.99009727,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399361581,7.99009727,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399361778,7.40209,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399361978,7.42261315,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399362178,7.42261315,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399362379,10.63041315,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399364878,10.63041315,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399365381,7.40209,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399365579,0.30409,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399365980,0.32461315,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399366182,0.30409,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399367488,7.40309,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399367786,7.42361315,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399367986,0.30409,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399368281,0.32461315,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399368485,7.35961315,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399369382,7.35961315,1972.8,1972.7,0.31171321]
["bitfinex-derivatives","ETHF0:USTF0",1688399370387,0.30409,1972.8,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399371090,0.76023,1972.9,1972.7,0.59842956]
["bitfinex-derivatives","ETHF0:USTF0",1688399371294,0.30408,1972.9,1972.8,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1688399371488,0.00760321,1973.0,1972.8,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1688399371690,0.31166321,1973.0,1972.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399371993,7.43518636,1973.0,1972.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1688399372196,0.33218636,1973.0,1972.9,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1688399372403,7.43518636,1973.0,1972.7,0.76778321]
["bitfinex-derivatives","ETHF0:USTF0",1688399372605,7.66648412,1972.9,1972.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688399372898,7.97055412,1972.9,1972.7,0.76778321]
["bitfinex-derivatives","ETHF0:USTF0",1688399373091,7.42761315,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399373398,7.42761315,1972.8,1972.7,0.31170321]
["bitfinex-derivatives","ETHF0:USTF0",1688399374095,7.42761315,1972.8,1972.7,0.59841956]
["bitfinex-derivatives","ETHF0:USTF0",1688399374399,0.32461315,1972.8,1972.7,0.59841956]
["bitfinex-derivatives","ETHF0:USTF0",1688399374594,0.32461315,1972.8,1972.7,0.31170321]
["bitfinex-derivatives","ETHF0:USTF0",1688399374893,7.42761315,1972.8,1972.7,0.31170321]
["bitfinex-derivatives","ETHF0:USTF0",1688399377291,7.85822,1972.9,1972.7,0.59841956]
["bitfinex-derivatives","ETHF0:USTF0",1688399377496,7.85822,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399377696,7.87874315,1972.9,1972.8,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1688399378198,7.87874315,1972.9,1972.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688399380992,7.85822,1972.9,1972.8,3.79860635]
["bitfinex-derivatives","ETHF0:USTF0",1688399381197,0.31167321,1973.0,1972.8,3.79860635]
["bitfinex-derivatives","ETHF0:USTF0",1688399381401,0.00760321,1973.0,1972.8,10.90160635]
["bitfinex-derivatives","ETHF0:USTF0",1688399381604,0.31166321,1973.0,1972.8,10.90160635]
["bitfinex-derivatives","ETHF0:USTF0",1688399381993,7.41466321,1973.0,1972.8,3.79860635]
["bitfinex-derivatives","ETHF0:USTF0",1688399383697,7.40707,1972.9,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399383903,7.103,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399384209,7.99509727,1972.8,1972.7,0.31170321]
["bitfinex-derivatives","ETHF0:USTF0",1688399384402,7.99509727,1972.8,1972.7,0.00760321]
["bitfinex-derivatives","ETHF0:USTF0",1688399385804,7.99509727,1972.8,1972.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1688399385997,5.91019727,1972.8,1972.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688399386192,7.40713,1972.5,1972.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688399386396,7.99513727,1972.5,1972.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688399386593,7.99513727,1972.5,1972.4,0.59086635]
["bitfinex-derivatives","ETHF0:USTF0",1688399386804,7.99513727,1972.5,1972.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688399387905,7.99513727,1972.5,1972.3,0.76790476]
["bitfinex-derivatives","ETHF0:USTF0",1688399388107,7.99513727,1972.5,1972.3,0.00760476]
["bitfinex-derivatives","ETHF0:USTF0",1688399388108,7.035,1972.4,1972.3,0.00760476]
["bitfinex-derivatives","ETHF0:USTF0",1688399388302,7.33915,1972.4,1972.3,0.00760476]
["bitfinex-derivatives","ETHF0:USTF0",1688399390408,17.59695,1972.4,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399390615,7.103,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399390808,7.40719,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399391110,7.99519727,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399391313,7.99519727,1972.1,1971.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1688399391507,7.099,1972.0,1971.9,1.0217263]
["bitfinex-derivatives","ETHF0:USTF0",1688399391724,7.40321,1972.0,1971.9,1.30844265]
["bitfinex-derivatives","ETHF0:USTF0",1688399391915,7.40321,1972.0,1971.9,4.51624265]
["bitfinex-derivatives","ETHF0:USTF0",1688399392113,0.30421,1972.0,1971.9,4.51624265]
["bitfinex-derivatives","ETHF0:USTF0",1688399392613,7.42373315,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688399392815,17.68153315,1972.0,1971.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1688399393107,7.40231,1971.4,1971.3,3.91670709]
["bitfinex-derivatives","ETHF0:USTF0",1688399393308,7.42283315,1971.4,1971.3,0.70890709]
["bitfinex-derivatives","ETHF0:USTF0",1688399393811,7.42283315,1971.4,1971.3,4.20342344]
["bitfinex-derivatives","ETHF0:USTF0",1688399394409,7.42283315,1971.4,1971.3,0.70890709]
["bitfinex-derivatives","ETHF0:USTF0",1688399394911,7.42283315,1971.4,1971.3,0.40458709]
["bitfinex-derivatives","ETHF0:USTF0",1688399395105,7.42283315,1971.4,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399395411,7.40732,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399395605,7.40732,1971.3,1971.2,0.59866535]
["bitfinex-derivatives","ETHF0:USTF0",1688399395606,7.40232,1971.3,1971.2,0.59866535]
["bitfinex-derivatives","ETHF0:USTF0",1688399396515,7.42284315,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399396712,7.42284315,1971.3,1971.2,0.59866535]
["bitfinex-derivatives","ETHF0:USTF0",1688399396912,7.42284315,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399396913,7.40232,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399397213,7.42284315,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399397815,7.99032727,1971.3,1971.2,0.71111463]
["bitfinex-derivatives","ETHF0:USTF0",1688399398016,7.40232,1971.3,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399398408,7.42284315,1971.3,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399398810,7.40232,1971.3,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399400014,7.42284315,1971.3,1971.2,0.71111463]
["bitfinex-derivatives","ETHF0:USTF0",1688399400416,7.42284315,1971.3,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399400613,7.40232,1971.3,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399401611,0.768389,1971.5,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399401612,7.065609,1971.5,1971.2,0.99783098]
["bitfinex-derivatives","ETHF0:USTF0",1688399401811,7.826389,1971.5,1971.4,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1688399402009,7.826389,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399402210,7.84691215,1971.5,1971.4,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1688399402405,7.84691215,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399403120,7.84691215,1971.5,1971.4,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1688399403512,7.826389,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399403711,7.065609,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399403912,0.007609,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399404622,0.007609,1971.5,1971.4,10.87482635]
["bitfinex-derivatives","ETHF0:USTF0",1688399405420,7.36742215,1971.5,1971.4,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1688399406012,7.5184819,1971.5,1971.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688399406216,14.6214819,1971.5,1971.2,0.40677463]
["bitfinex-derivatives","ETHF0:USTF0",1688399406427,7.103,1971.3,1971.2,0.40677463]
["bitfinex-derivatives","ETHF0:USTF0",1688399406722,7.42784315,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688399407219,7.42784315,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399407818,7.38284315,1971.3,1971.2,0.311949]
["bitfinex-derivatives","ETHF0:USTF0",1688399408919,7.51995666,1971.3,1971.2,0.59866535]
["bitfinex-derivatives","ETHF0:USTF0",1688399409420,7.51995666,1971.3,1971.2,3.519749]
["bitfinex-derivatives","ETHF0:USTF0",1688399409614,7.49943351,1971.3,1971.2,3.80646535]
["bitfinex-derivatives","ETHF0:USTF0",1688399409920,7.51995666,1971.3,1971.2,3.80646535]
["bitfinex-derivatives","ETHF0:USTF0",1688399410125,5.79e-06,1971.5,1971.2,10.90946535]
["bitfinex-derivatives","ETHF0:USTF0",1688399410316,5.79e-06,1971.5,1971.4,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688399410619,0.08632972,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399410917,7.34296639,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399411116,7.18532972,1971.5,1971.4,3.79882635]
["bitfinex-derivatives","ETHF0:USTF0",1688399411315,7.64725639,1971.5,1971.4,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1688399411516,7.64725639,1971.5,1971.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1688399411713,7.97479412,1971.4,1971.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1688399412114,8.05415649,1971.4,1971.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1688399412515,8.05415649,1971.4,1971.3,1.04748635]
["bitfinex-derivatives","ETHF0:USTF0",1688399412714,8.05415649,1971.4,1971.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1688399413111,8.05415649,1971.4,1971.2,3.519729]
["bitfinex-derivatives","ETHF0:USTF0",1688399413312,7.49695667,1971.3,1971.2,0.311929]
["bitfinex-derivatives","ETHF0:USTF0",1688399413621,7.49695667,1971.3,1971.2,4.21331415]
["bitfinex-derivatives","ETHF0:USTF0",1688399413622,7.035,1971.3,1971.2,4.21331415]
["bitfinex-derivatives","ETHF0:USTF0",1688399414125,7.035,1971.3,1971.2,3.80644535]
["bitfinex-derivatives","ETHF0:USTF0",1688399414820,0.38367237,1971.4,1971.2,3.80644535]
["bitfinex-derivatives","ETHF0:USTF0",1688399415118,0.07936237,1971.4,1971.2,3.80644535]
["bitfinex-derivatives","ETHF0:USTF0",1688399416217,0.07936237,1971.4,1971.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1688399416521,0.07936237,1971.4,1971.3,11.42032]
["bitfinex-derivatives","ETHF0:USTF0",1688399419625,0.07954001,1971.4,1971.3,11.42032]
["bitfinex-derivatives","ETHF0:USTF0",1688399421330,0.07954001,1971.4,1971.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688399421730,0.07954001,1971.4,1971.3,11.42032]
["bitfinex-derivatives","ETHF0:USTF0",1688399425126,0.07954001,1971.4,1971.3,11.82912966]
["bitfinex-derivatives","ETHF0:USTF0",1688399425826,0.07954001,1971.4,1971.3,22.99212966]
["bitfinex-derivatives","ETHF0:USTF0",1688399426022,5.0667,1972.0,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688399426223,5.0667,1972.0,1971.9,14.67503]
["bitfinex-derivatives","ETHF0:USTF0",1688399426625,5.70876,1972.5,1971.9,14.96174635]
["bitfinex-derivatives","ETHF0:USTF0",1688399426833,5.88366,1972.5,1972.4,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1688399427030,6.04129667,1972.5,1972.4,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1688399427332,6.15719226,1972.5,1972.4,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1688399427727,5.39673226,1972.5,1972.4,3.79866635]
["bitfinex-derivatives","ETHF0:USTF0",1688399428029,5.23909559,1972.5,1972.4,3.79866635]
["bitfinex-derivatives","ETHF0:USTF0",1688399428734,5.70087226,1972.5,1972.4,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1688399429429,5.70087226,1972.5,1972.3,0.00760476]
["bitfinex-derivatives","ETHF0:USTF0",1688399429633,0.56748412,1972.4,1972.3,0.00760476]
["bitfinex-derivatives","ETHF0:USTF0",1688399429827,0.87163412,1972.4,1972.3,0.31177476]
["bitfinex-derivatives","ETHF0:USTF0",1688399430028,0.98374853,1972.4,1972.3,0.31177476]
["bitfinex-derivatives","ETHF0:USTF0",1688399431729,0.98374853,1972.4,1972.3,0.3154503]
["bitfinex-derivatives","ETHF0:USTF0",1688399434530,0.98374853,1972.4,1972.3,0.60216665]
["bitfinex-derivatives","ETHF0:USTF0",1688399434730,0.41626441,1972.4,1972.3,3.80996665]
["bitfinex-derivatives","ETHF0:USTF0",1688399435036,0.11211441,1972.4,1972.3,3.80996665]
["bitfinex-derivatives","ETHF0:USTF0",1688399435425,0.11211441,1972.4,1972.3,14.92596665]
["bitfinex-derivatives","ETHF0:USTF0",1688399436234,0.31172476,1972.6,1972.3,14.92596665]
["bitfinex-derivatives","ETHF0:USTF0",1688399436434,0.31172476,1972.6,1972.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1688399436742,0.31172476,1972.6,1972.5,3.79864635]
["bitfinex-derivatives","ETHF0:USTF0",1688399437041,0.00760476,1972.6,1972.5,3.79864635]
["bitfinex-derivatives","ETHF0:USTF0",1688399437732,0.00760476,1972.6,1972.5,3.80208323]
["bitfinex-derivatives","ETHF0:USTF0",1688399437929,0.00760476,1972.6,1972.5,14.96508323]
["bitfinex-derivatives","ETHF0:USTF0",1688399438937,0.13055807,1972.6,1972.5,14.96508323]
["bitfinex-derivatives","ETHF0:USTF0",1688399440334,1.16399115,1972.9,1972.5,14.96508323]
["bitfinex-derivatives","ETHF0:USTF0",1688399440335,0.40369115,1972.9,1972.5,14.96508323]
["bitfinex-derivatives","ETHF0:USTF0",1688399440540,0.30407,1972.9,1972.8,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1688399440731,0.30407,1972.9,1972.8,3.79858635]
["bitfinex-derivatives","ETHF0:USTF0",1688399441935,0.46170667,1972.9,1972.8,3.80199959]
["bitfinex-derivatives","ETHF0:USTF0",1688399442133,0.30407,1972.9,1972.8,3.80199959]
["bitfinex-derivatives","ETHF0:USTF0",1688399444141,0.46170667,1972.9,1972.8,3.51528324]
["bitfinex-derivatives","ETHF0:USTF0",1688399444652,11.72570667,1972.9,1972.8,2.53971324]
["bitfinex-derivatives","ETHF0:USTF0",1688399444837,11.72570667,1972.9,1972.8,0.00341324]
["bitfinex-derivatives","ETHF0:USTF0",1688399445038,11.72570667,1972.9,1972.8,0.30749324]
["bitfinex-derivatives","ETHF0:USTF0",1688399446749,11.72570667,1972.9,1972.8,0.00341324]
["bitfinex-derivatives","ETHF0:USTF0",1688399447045,0.3041,1972.7,1972.6,0.7100078]
["bitfinex-derivatives","ETHF0:USTF0",1688399447247,11.62473667,1972.7,1972.6,0.7100078]
["bitfinex-derivatives","ETHF0:USTF0",1688399447942,11.76951855,1972.7,1972.6,0.71330494]
["bitfinex-derivatives","ETHF0:USTF0",1688399449444,11.76951855,1972.7,1972.6,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1688399449649,0.56748412,1972.6,1972.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688399449949,0.30413,1972.5,1972.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688399450146,0.44326407,1972.5,1972.4,3.79865635]
["bitfinex-derivatives","ETHF0:USTF0",1688399450349,0.13913407,1972.5,1972.4,3.79865635]
["bitfinex-derivatives","ETHF0:USTF0",1688399450851,0.44326407,1972.5,1972.4,3.79865635]
["bitfinex-derivatives","ETHF0:USTF0",1688399454852,0.44326407,1972.5,1972.4,3.80184365]
["bitfinex-derivatives","ETHF0:USTF0",1688399457444,0.13913407,1972.5,1972.4,3.80184365]
["bitfinex-derivatives","ETHF0:USTF0",1688399457645,0.44325407,1972.5,1972.4,3.80184365]
["bitfinex-derivatives","ETHF0:USTF0",1688399458045,0.60089074,1972.5,1972.4,0.3073273]
["bitfinex-derivatives","ETHF0:USTF0",1688399458241,0.60089074,1972.5,1972.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1688399458548,11.69689074,1972.5,1972.4,0.0031873]
["bitfinex-derivatives","ETHF0:USTF0",1688399459952,14.90469074,1972.5,1972.3,0.40912673]
["bitfinex-derivatives","ETHF0:USTF0",1688399460146,11.73048412,1972.4,1972.3,0.40912673]
["bitfinex-derivatives","ETHF0:USTF0",1688399460350,12.17124762,1972.4,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688399460647,0.30419,1972.0,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688399460846,0.46182667,1972.0,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688399461054,0.30419,1972.0,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688399461353,0.46182667,1972.0,1971.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1688399461550,0.30419,1972.0,1971.9,3.79867635]
["bitfinex-derivatives","ETHF0:USTF0",1688399461854,0.46182667,1972.0,1971.9,4.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1688399462255,0.46182667,1972.0,1971.9,1.00037723]
["bitfinex-derivatives","ETHF0:USTF0",1688399462753,0.46182667,1972.0,1971.9,0.71366088]
["bitfinex-derivatives","ETHF0:USTF0",1688399462955,0.46182667,1972.0,1971.9,4.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1688399463156,0.46182667,1972.0,1971.9,3.92146088]
["bitfinex-derivatives","ETHF0:USTF0",1688399463358,0.46182667,1972.0,1971.9,4.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1688399463957,0.30419,1972.0,1971.9,4.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1688399464158,5.51459,1972.1,1971.9,4.20817723]
["bitfinex-derivatives","ETHF0:USTF0",1688399464358,0.30418,1972.2,1971.9,15.32417723]
["bitfinex-derivatives","ETHF0:USTF0",1688399464558,0.30418,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399464761,0.30418,1972.2,1972.1,3.79869635]
["bitfinex-derivatives","ETHF0:USTF0",1688399465747,0.46181667,1972.2,1972.1,3.79869635]
["bitfinex-derivatives","ETHF0:USTF0",1688399465952,0.46181667,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399466559,0.46181667,1972.2,1971.9,1.32204088]
["bitfinex-derivatives","ETHF0:USTF0",1688399466759,0.46181667,1972.2,1972.0,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1688399467853,0.46181667,1972.2,1972.1,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1688399468362,11.62481667,1972.2,1972.1,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1688399468756,11.62481667,1972.2,1971.9,0.40950088]
["bitfinex-derivatives","ETHF0:USTF0",1688399468951,0.56748412,1972.1,1971.8,0.76810668]
["bitfinex-derivatives","ETHF0:USTF0",1688399469157,11.65624812,1972.0,1971.8,0.76810668]
["bitfinex-derivatives","ETHF0:USTF0",1688399469561,0.56748412,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688399469861,0.97113343,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688399470162,0.97113343,1971.9,1971.8,0.419685]
["bitfinex-derivatives","ETHF0:USTF0",1688399470461,0.97113343,1971.9,1971.8,0.00760668]
["bitfinex-derivatives","ETHF0:USTF0",1688399470657,0.40364931,1971.9,1971.8,3.80634303]
["bitfinex-derivatives","ETHF0:USTF0",1688399472857,0.40364931,1971.9,1971.8,3.80946479]
["bitfinex-derivatives","ETHF0:USTF0",1688399473259,0.09943931,1971.9,1971.8,3.50524479]
["bitfinex-derivatives","ETHF0:USTF0",1688399473565,4.9329,1972.1,1971.8,3.50524479]
["bitfinex-derivatives","ETHF0:USTF0",1688399473763,5.50038412,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399473961,16.59638412,1972.1,1971.8,3.21852844]
["bitfinex-derivatives","ETHF0:USTF0",1688399474271,16.59638412,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399474473,16.59638412,1972.1,1971.8,3.21852844]
["bitfinex-derivatives","ETHF0:USTF0",1688399474670,5.50038412,1972.1,1971.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399474872,4.9329,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399475473,5.09053667,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399475870,5.09053667,1972.1,1972.0,3.21089874]
["bitfinex-derivatives","ETHF0:USTF0",1688399476978,5.09053667,1972.1,1972.0,0.00309874]
["bitfinex-derivatives","ETHF0:USTF0",1688399477777,5.09053667,1972.1,1971.8,3.21540668]
["bitfinex-derivatives","ETHF0:USTF0",1688399477976,0.56748412,1972.0,1971.8,3.21540668]
["bitfinex-derivatives","ETHF0:USTF0",1688399478471,0.56748412,1972.0,1971.8,3.50212303]
["bitfinex-derivatives","ETHF0:USTF0",1688399478975,0.56748412,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399479777,7.67048412,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399482171,7.64848412,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399483579,0.56748412,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399483981,0.65399785,1972.0,1971.9,0.28983494]
["bitfinex-derivatives","ETHF0:USTF0",1688399484491,7.69399785,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399485181,7.69399785,1972.0,1971.9,0.39912142]
["bitfinex-derivatives","ETHF0:USTF0",1688399489383,7.69399785,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399492782,15.97879785,1972.0,1971.9,0.00311859]
["bitfinex-derivatives","ETHF0:USTF0",1688399493080,7.103,1971.9,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399493278,7.103,1971.5,1971.2,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1688399493472,0.15763667,1971.4,1971.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399493677,7.103,1971.5,1971.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399493869,0.15763667,1971.4,1971.3,0.28994846]
["bitfinex-derivatives","ETHF0:USTF0",1688399494070,0.15763667,1971.4,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399494980,7.103,1971.5,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399495281,7.26063667,1971.5,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399496581,0.56748412,1971.4,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399497282,0.56748412,1971.4,1971.3,0.28994846]
["bitfinex-derivatives","ETHF0:USTF0",1688399497482,0.56748412,1971.4,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399499780,0.56748412,1971.4,1971.3,0.28994846]
["bitfinex-derivatives","ETHF0:USTF0",1688399499984,0.56748412,1971.4,1971.3,0.00323211]
["bitfinex-derivatives","ETHF0:USTF0",1688399500791,7.26063667,1971.5,1971.3,0.28994846]
["bitfinex-derivatives","ETHF0:USTF0",1688399501093,7.26063667,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399501592,7.103,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399501889,0.00760881,1971.6,1971.4,3.21082986]
["bitfinex-derivatives","ETHF0:USTF0",1688399502191,0.16524548,1971.6,1971.4,3.21082986]
["bitfinex-derivatives","ETHF0:USTF0",1688399503293,0.76065,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399507396,0.91828667,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399507994,0.76065,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399508291,0.91828667,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399511195,0.76065,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399511693,0.91828667,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399511995,0.76065,1971.5,1971.4,3.51508986]
["bitfinex-derivatives","ETHF0:USTF0",1688399512601,0.76065,1971.5,1971.4,3.92552648]
["bitfinex-derivatives","ETHF0:USTF0",1688399512789,0.76065,1971.5,1971.4,11.02852648]
["bitfinex-derivatives","ETHF0:USTF0",1688399515292,0.91828667,1971.5,1971.4,11.02852648]
["bitfinex-derivatives","ETHF0:USTF0",1688399515806,0.76065,1971.5,1971.4,11.02852648]
["bitfinex-derivatives","ETHF0:USTF0",1688399516401,0.91828667,1971.5,1971.4,11.02852648]
["bitfinex-derivatives","ETHF0:USTF0",1688399517217,0.91828667,1971.5,1971.4,3.62126648]
["bitfinex-derivatives","ETHF0:USTF0",1688399517406,7.95828667,1971.5,1971.4,0.41346648]
["bitfinex-derivatives","ETHF0:USTF0",1688399518102,7.95828667,1971.5,1971.2,3.51968881]
["bitfinex-derivatives","ETHF0:USTF0",1688399518103,11.16608667,1971.5,1971.2,0.00760881]
["bitfinex-derivatives","ETHF0:USTF0",1688399518294,11.16608667,1971.5,1970.8,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1688399518295,0.30429,1971.2,1970.8,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1688399518495,7.39733,1970.9,1970.8,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1688399518700,7.54796667,1970.9,1970.8,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1688399518897,7.54796667,1970.9,1970.8,3.97210176]
["bitfinex-derivatives","ETHF0:USTF0",1688399520000,7.54796667,1970.9,1970.8,4.67388994]
["bitfinex-derivatives","ETHF0:USTF0",1688399520398,7.54796667,1970.9,1970.8,4.38717359]
["bitfinex-derivatives","ETHF0:USTF0",1688399520606,7.54796667,1970.9,1970.8,4.67388994]
["bitfinex-derivatives","ETHF0:USTF0",1688399521802,7.54796667,1970.9,1970.8,4.38717359]
["bitfinex-derivatives","ETHF0:USTF0",1688399522305,7.54796667,1970.9,1970.8,4.67388994]
["bitfinex-derivatives","ETHF0:USTF0",1688399522607,7.56496667,1970.9,1970.8,1.93467925]
["bitfinex-derivatives","ETHF0:USTF0",1688399522829,7.56496667,1970.9,1970.5,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1688399523106,7.093,1970.6,1970.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688399523305,7.55502667,1970.6,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688399523504,7.103,1970.4,1970.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688399523808,7.56505667,1970.4,1970.3,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688399524004,8.13254079,1970.4,1970.3,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688399524204,20.29754079,1970.4,1970.1,1.50778524]
["bitfinex-derivatives","ETHF0:USTF0",1688399524421,7.102,1970.1,1969.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688399524718,7.086,1969.9,1969.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688399524914,7.39049,1969.9,1969.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688399525210,0.30449,1969.9,1969.8,7.78202917]
["bitfinex-derivatives","ETHF0:USTF0",1688399525402,0.30449,1969.9,1969.8,7.78502917]
["bitfinex-derivatives","ETHF0:USTF0",1688399525600,0.30449,1969.9,1969.8,0.68202917]
["bitfinex-derivatives","ETHF0:USTF0",1688399526001,7.54312667,1969.9,1969.8,0.39531282]
["bitfinex-derivatives","ETHF0:USTF0",1688399526517,7.54312667,1969.9,1969.8,0.36819015]
["bitfinex-derivatives","ETHF0:USTF0",1688399526902,7.54312667,1969.9,1969.8,0.06369015]
["bitfinex-derivatives","ETHF0:USTF0",1688399528809,7.54312667,1969.9,1969.8,0.36820015]
["bitfinex-derivatives","ETHF0:USTF0",1688399529208,7.54312667,1969.9,1969.8,0.06369015]
["bitfinex-derivatives","ETHF0:USTF0",1688399531116,7.38549,1969.9,1969.8,0.6549165]
["bitfinex-derivatives","ETHF0:USTF0",1688399531613,7.54312667,1969.9,1969.8,0.36820015]
["bitfinex-derivatives","ETHF0:USTF0",1688399532516,7.54312667,1969.9,1969.8,0.06369015]
["bitfinex-derivatives","ETHF0:USTF0",1688399532915,7.54312667,1969.9,1969.8,0.36820015]
["bitfinex-derivatives","ETHF0:USTF0",1688399533218,7.54312667,1969.9,1969.8,0.6549165]
["bitfinex-derivatives","ETHF0:USTF0",1688399533516,7.38549,1969.9,1969.8,0.6549165]
["bitfinex-derivatives","ETHF0:USTF0",1688399534015,7.38549,1969.9,1969.8,0.36820015]
["bitfinex-derivatives","ETHF0:USTF0",1688399534520,7.38549,1969.9,1969.8,0.6549165]
["bitfinex-derivatives","ETHF0:USTF0",1688399535408,0.91348,1970.2,1969.8,7.7239165]
["bitfinex-derivatives","ETHF0:USTF0",1688399535612,0.91348,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399535818,7.86415,1970.3,1970.1,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688399536716,8.02178667,1970.3,1970.1,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688399537418,0.30444,1970.4,1970.1,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688399537620,0.76875286,1970.5,1970.3,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688399537914,0.30442,1970.4,1970.3,3.79892635]
["bitfinex-derivatives","ETHF0:USTF0",1688399538113,0.30442,1970.4,1970.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688399538312,0.00761286,1970.5,1970.3,10.61521]
["bitfinex-derivatives","ETHF0:USTF0",1688399538505,0.00761286,1970.5,1970.4,0.59112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399538906,0.00761286,1970.5,1970.4,0.59683194]
["bitfinex-derivatives","ETHF0:USTF0",1688399539814,0.00761286,1970.5,1970.4,0.59112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399544021,0.31201286,1970.5,1970.4,0.59112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399544220,0.00761286,1970.5,1970.4,0.59112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399544416,0.00761286,1970.5,1970.4,7.69112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399544914,0.30439,1970.9,1970.4,7.69112635]
["bitfinex-derivatives","ETHF0:USTF0",1688399545114,0.76093,1971.0,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688399545425,0.76093,1971.0,1970.9,0.59105635]
["bitfinex-derivatives","ETHF0:USTF0",1688399545625,0.30432,1971.0,1970.9,0.59105635]
["bitfinex-derivatives","ETHF0:USTF0",1688399548831,0.30432,1971.0,1970.9,7.66005635]
["bitfinex-derivatives","ETHF0:USTF0",1688399549226,0.00761054,1971.1,1970.9,7.66005635]
["bitfinex-derivatives","ETHF0:USTF0",1688399549423,0.31192054,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399549627,0.00761054,1971.1,1971.0,8.04512]
["bitfinex-derivatives","ETHF0:USTF0",1688399553832,4.99455721,1971.1,1971.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688399555832,4.99455721,1971.1,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688399556032,5.09048412,1971.0,1970.9,0.39933405]
["bitfinex-derivatives","ETHF0:USTF0",1688399556237,5.09048412,1971.0,1970.8,0.00761054]
["bitfinex-derivatives","ETHF0:USTF0",1688399556238,5.39481412,1971.0,1970.8,0.00761054]
["bitfinex-derivatives","ETHF0:USTF0",1688399556531,4.68263667,1970.9,1970.8,0.31195054]
["bitfinex-derivatives","ETHF0:USTF0",1688399556837,4.98696667,1970.9,1970.8,0.3229741]
["bitfinex-derivatives","ETHF0:USTF0",1688399559836,4.98696667,1970.9,1970.7,0.40996487]
["bitfinex-derivatives","ETHF0:USTF0",1688399560034,5.39684412,1970.8,1970.3,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688399560233,0.30442,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399560438,0.46205667,1970.4,1970.3,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688399561242,0.30442,1970.4,1970.3,3.79894635]
["bitfinex-derivatives","ETHF0:USTF0",1688399562831,0.46205667,1970.4,1970.3,8.33194635]
["bitfinex-derivatives","ETHF0:USTF0",1688399563034,4.82942,1970.4,1970.3,3.79894635]
["bitfinex-derivatives","ETHF0:USTF0",1688399563342,4.98705667,1970.4,1970.3,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1688399564031,0.30442,1970.4,1970.3,8.33194635]
["bitfinex-derivatives","ETHF0:USTF0",1688399564931,0.46205667,1970.4,1970.3,8.33194635]
["bitfinex-derivatives","ETHF0:USTF0",1688399565543,0.30442,1970.4,1970.3,8.33194635]
["bitfinex-derivatives","ETHF0:USTF0",1688399565841,0.46205667,1970.4,1970.3,8.33194635]
["bitfinex-derivatives","ETHF0:USTF0",1688399566240,5.01205667,1970.4,1970.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688399566640,5.01205667,1970.4,1970.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1688399566847,0.87191412,1970.3,1970.2,1.04779635]
["bitfinex-derivatives","ETHF0:USTF0",1688399567441,0.87191412,1970.3,1970.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1688399568045,5.42191412,1970.3,1970.1,0.40351298]
["bitfinex-derivatives","ETHF0:USTF0",1688399568238,8.23688667,1970.2,1969.6,8.68838]
["bitfinex-derivatives","ETHF0:USTF0",1688399568440,4.55,1969.9,1969.7,0.0598237]
["bitfinex-derivatives","ETHF0:USTF0",1688399568743,0.46214667,1969.8,1969.6,8.68838]
["bitfinex-derivatives","ETHF0:USTF0",1688399568938,0.46214667,1969.8,1969.7,0.3678739]
["bitfinex-derivatives","ETHF0:USTF0",1688399569139,0.46214667,1969.8,1969.7,0.0633439]
["bitfinex-derivatives","ETHF0:USTF0",1688399569140,1.02963079,1969.8,1969.7,0.0633439]
["bitfinex-derivatives","ETHF0:USTF0",1688399569345,5.59663079,1969.8,1969.7,0.0633439]
["bitfinex-derivatives","ETHF0:USTF0",1688399569753,8.11463079,1969.8,1969.7,0.0633439]
["bitfinex-derivatives","ETHF0:USTF0",1688399570549,8.11463079,1969.8,1969.5,1.15884993]
["bitfinex-derivatives","ETHF0:USTF0",1688399570847,8.11463079,1969.8,1969.7,0.06851699]
["bitfinex-derivatives","ETHF0:USTF0",1688399571047,8.11463079,1969.8,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399571247,8.11463079,1969.8,1969.7,0.06850545]
["bitfinex-derivatives","ETHF0:USTF0",1688399571554,8.11463079,1969.8,1969.7,0.37303545]
["bitfinex-derivatives","ETHF0:USTF0",1688399571851,8.11463079,1969.8,1969.7,0.06850545]
["bitfinex-derivatives","ETHF0:USTF0",1688399572050,8.11463079,1969.8,1969.7,0.37303545]
["bitfinex-derivatives","ETHF0:USTF0",1688399573851,0.30451,1969.8,1969.7,0.6597518]
["bitfinex-derivatives","ETHF0:USTF0",1688399574049,7.94829,1969.9,1969.7,0.6597518]
["bitfinex-derivatives","ETHF0:USTF0",1688399574050,7.84629,1969.9,1969.7,0.6597518]
["bitfinex-derivatives","ETHF0:USTF0",1688399574247,0.76129,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399574447,0.76129,1969.9,1969.8,3.57711979]
["bitfinex-derivatives","ETHF0:USTF0",1688399575544,0.76129,1969.9,1969.8,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1688399576252,0.76129,1969.9,1969.8,10.62231]
["bitfinex-derivatives","ETHF0:USTF0",1688399576955,0.91892667,1969.9,1969.8,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1688399577357,0.91892667,1969.9,1969.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688399578655,0.76129,1969.9,1969.8,10.55931]
["bitfinex-derivatives","ETHF0:USTF0",1688399578847,6.0655746,1970.1,1969.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399579157,1.0225746,1970.1,1970.0,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1688399579454,5.0,1970.0,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688399579753,10.2618,1969.5,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688399580058,7.085,1969.2,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688399580256,7.54724667,1969.2,1969.0,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1688399580556,7.67748412,1969.1,1969.0,0.50883156]
["bitfinex-derivatives","ETHF0:USTF0",1688399580856,11.29190412,1969.1,1969.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688399581054,11.29190412,1969.1,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688399581359,7.38967,1968.8,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688399581559,7.54730667,1968.8,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688399582453,7.54730667,1968.8,1968.7,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688399582659,0.30467,1968.8,1968.7,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688399582960,0.30467,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688399583256,0.30467,1968.8,1968.7,10.89919635]
["bitfinex-derivatives","ETHF0:USTF0",1688399583755,0.46230667,1968.8,1968.7,10.89919635]
["bitfinex-derivatives","ETHF0:USTF0",1688399584050,0.46230667,1968.8,1968.7,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688399584258,0.46230667,1968.8,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688399584455,0.46230667,1968.8,1968.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688399584955,0.46230667,1968.8,1968.6,1.04844635]
["bitfinex-derivatives","ETHF0:USTF0",1688399585155,0.46230667,1968.8,1968.6,4.25624635]
["bitfinex-derivatives","ETHF0:USTF0",1688399585357,0.30467,1968.8,1968.6,4.25624635]
["bitfinex-derivatives","ETHF0:USTF0",1688399585656,0.76167,1968.9,1968.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688399585957,0.76167,1968.9,1968.8,3.79917635]
["bitfinex-derivatives","ETHF0:USTF0",1688399586158,0.91930667,1968.9,1968.8,3.79917635]
["bitfinex-derivatives","ETHF0:USTF0",1688399586358,0.91930667,1968.9,1968.8,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688399587651,0.76167,1968.9,1968.8,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688399588761,0.30465,1969.0,1968.8,0.59137635]
["bitfinex-derivatives","ETHF0:USTF0",1688399588955,0.00761847,1969.1,1968.9,10.3178]
["bitfinex-derivatives","ETHF0:USTF0",1688399589154,0.30461,1969.4,1969.0,7.65734635]
["bitfinex-derivatives","ETHF0:USTF0",1688399589461,0.30459,1969.3,1969.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1688399589656,0.30459,1969.3,1969.2,7.65730635]
["bitfinex-derivatives","ETHF0:USTF0",1688399590052,0.31222711,1969.4,1969.2,7.65730635]
["bitfinex-derivatives","ETHF0:USTF0",1688399590252,0.00761711,1969.4,1969.2,7.65730635]
["bitfinex-derivatives","ETHF0:USTF0",1688399590461,0.31219711,1969.4,1969.2,7.65730635]
["bitfinex-derivatives","ETHF0:USTF0",1688399591755,7.11,1969.3,1969.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399591962,7.41459,1969.3,1969.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399592755,7.95507412,1969.3,1969.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399594059,0.00761711,1969.4,1969.2,7.70130635]
["bitfinex-derivatives","ETHF0:USTF0",1688399594256,0.00761711,1969.4,1969.3,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1688399600165,0.31218711,1969.4,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399600471,0.46982378,1969.4,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399600670,7.55482378,1969.4,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399602668,0.46982378,1969.4,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399602869,0.46982378,1969.4,1969.3,0.59130635]
["bitfinex-derivatives","ETHF0:USTF0",1688399603565,7.57982378,1969.4,1969.2,0.40650936]
["bitfinex-derivatives","ETHF0:USTF0",1688399603769,7.66948412,1969.3,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688399603973,7.57223667,1969.2,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688399604271,7.67423667,1969.2,1968.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1688399604478,7.096,1969.0,1968.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1688399604771,7.40064,1969.0,1968.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1688399605166,7.40064,1969.0,1968.7,0.76923847]
["bitfinex-derivatives","ETHF0:USTF0",1688399605367,0.30467,1968.8,1968.7,0.76923847]
["bitfinex-derivatives","ETHF0:USTF0",1688399606173,0.30467,1968.8,1968.7,1.05595482]
["bitfinex-derivatives","ETHF0:USTF0",1688399606577,0.30467,1968.8,1968.7,1.45900219]
["bitfinex-derivatives","ETHF0:USTF0",1688399607280,0.30467,1968.8,1968.7,11.71380219]
["bitfinex-derivatives","ETHF0:USTF0",1688399607976,0.30467,1968.8,1968.7,8.50600219]
["bitfinex-derivatives","ETHF0:USTF0",1688399608371,0.76167,1968.9,1968.7,8.50600219]
["bitfinex-derivatives","ETHF0:USTF0",1688399608672,0.7616,1969.1,1968.7,9.66680219]
["bitfinex-derivatives","ETHF0:USTF0",1688399608874,0.7616,1969.1,1969.0,10.3178]
["bitfinex-derivatives","ETHF0:USTF0",1688399609071,0.7616,1969.1,1969.0,7.70134635]
["bitfinex-derivatives","ETHF0:USTF0",1688399610071,0.7616,1969.1,1969.0,10.90914635]
["bitfinex-derivatives","ETHF0:USTF0",1688399610479,0.30463,1969.2,1969.0,10.90914635]
["bitfinex-derivatives","ETHF0:USTF0",1688399617478,7.66626667,1969.2,1969.0,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1688399617781,7.66626667,1969.2,1969.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688399618080,7.95510412,1969.1,1969.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688399618291,8.05710412,1969.1,1968.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688399618577,0.30465,1968.9,1968.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688399618984,0.87213412,1968.9,1968.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688399619881,0.97413412,1968.9,1968.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1688399620076,0.56430667,1968.8,1968.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688399620275,0.56430667,1968.8,1968.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688399620276,0.87216412,1968.7,1968.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688399620479,0.87216412,1968.7,1968.6,0.37058751]
["bitfinex-derivatives","ETHF0:USTF0",1688399620480,7.95516412,1968.7,1968.6,0.37058751]
["bitfinex-derivatives","ETHF0:USTF0",1688399620683,11.16296412,1968.7,1968.6,0.37058751]
["bitfinex-derivatives","ETHF0:USTF0",1688399620889,11.16296412,1968.7,1968.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688399621081,11.16296412,1968.7,1968.6,0.36531755]
["bitfinex-derivatives","ETHF0:USTF0",1688399621281,0.102,1968.6,1968.5,0.40501391]
["bitfinex-derivatives","ETHF0:USTF0",1688399621480,7.64933667,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399621679,7.3897,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399621889,0.3047,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399622275,7.4007,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399622788,7.55833667,1968.6,1968.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688399622983,7.55833667,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399623176,7.55833667,1968.6,1968.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688399623582,7.55833667,1968.6,1968.5,1.04849635]
["bitfinex-derivatives","ETHF0:USTF0",1688399623784,7.55833667,1968.6,1968.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688399626191,7.66033667,1968.6,1968.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688399626690,7.66033667,1968.6,1968.4,0.70686287]
["bitfinex-derivatives","ETHF0:USTF0",1688399626884,7.96819412,1968.5,1968.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688399627588,8.07019412,1968.5,1968.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688399627783,7.96819412,1968.5,1968.4,0.59144635]
["bitfinex-derivatives","ETHF0:USTF0",1688399627989,7.96819412,1968.5,1968.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688399628886,7.96819412,1968.5,1968.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688399628887,0.102,1968.4,1968.3,0.40600117]
["bitfinex-derivatives","ETHF0:USTF0",1688399629188,7.54536667,1968.4,1968.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688399629390,0.30473,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399630292,0.46236667,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399630592,0.30473,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399631087,0.46236667,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399631293,0.30473,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399631892,0.46236667,1968.4,1968.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688399632088,0.46236667,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399632296,0.46236667,1968.4,1968.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688399632893,0.46236667,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399633095,0.30473,1968.4,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399633890,0.76183,1968.6,1968.3,8.15855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399634094,0.30472,1968.5,1968.3,8.15855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399635986,0.46235667,1968.5,1968.3,8.15855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399636398,0.30472,1968.5,1968.3,8.15855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399638790,0.15763667,1968.4,1968.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688399638994,0.76183,1968.5,1968.3,1.04855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399639389,0.30471,1968.6,1968.3,8.15855635]
["bitfinex-derivatives","ETHF0:USTF0",1688399639595,0.30471,1968.6,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688399639894,0.30471,1968.6,1968.5,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688399640197,0.46234667,1968.6,1968.5,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688399640398,0.30471,1968.6,1968.5,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688399641693,0.91414,1968.7,1968.5,7.70142635]
["bitfinex-derivatives","ETHF0:USTF0",1688399641891,0.30464,1969.0,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688399642089,0.30464,1969.0,1968.9,7.35164]
["bitfinex-derivatives","ETHF0:USTF0",1688399642796,0.30464,1969.0,1968.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399643495,0.46227667,1969.0,1968.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399644395,0.30464,1969.0,1968.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399644591,8.00688,1969.2,1968.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399644790,8.00688,1969.2,1969.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688399644986,0.91388,1969.2,1969.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688399645594,1.07151667,1969.2,1969.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688399646193,0.91388,1969.2,1969.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688399646407,0.91388,1969.2,1969.1,7.37062]
["bitfinex-derivatives","ETHF0:USTF0",1688399650099,1.07151667,1969.2,1969.1,7.37062]
["bitfinex-derivatives","ETHF0:USTF0",1688399650294,0.91388,1969.2,1969.1,7.37062]
["bitfinex-derivatives","ETHF0:USTF0",1688399653405,0.30462,1969.3,1969.1,10.57842]
["bitfinex-derivatives","ETHF0:USTF0",1688399653695,0.3046,1969.3,1969.2,7.70132635]
["bitfinex-derivatives","ETHF0:USTF0",1688399654306,0.00761711,1969.4,1969.2,7.70132635]
["bitfinex-derivatives","ETHF0:USTF0",1688399654512,0.00761711,1969.4,1969.3,10.61239]
["bitfinex-derivatives","ETHF0:USTF0",1688399655111,1.01501,1969.9,1969.4,7.33471635]
["bitfinex-derivatives","ETHF0:USTF0",1688399655311,1.01501,1969.9,1969.8,7.41451]
["bitfinex-derivatives","ETHF0:USTF0",1688399655807,1.01501,1969.9,1969.8,7.70122635]
["bitfinex-derivatives","ETHF0:USTF0",1688399656110,0.91336,1970.3,1969.8,7.70122635]
["bitfinex-derivatives","ETHF0:USTF0",1688399656324,0.91336,1970.3,1970.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1688399656613,0.91336,1970.3,1970.2,7.65716635]
["bitfinex-derivatives","ETHF0:USTF0",1688399657415,1.23458135,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688399658109,8.34458135,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688399658306,8.34458135,1970.3,1970.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688399658504,4.07973412,1970.2,1970.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688399658917,4.15523826,1970.2,1970.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688399659318,11.20923826,1970.2,1970.0,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1688399659512,7.57210667,1970.1,1970.0,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1688399659821,7.57210667,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688399663221,7.41447,1970.1,1970.0,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399663519,0.30447,1970.1,1970.0,0.59119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399664223,0.76117,1970.2,1970.0,7.70119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399664419,0.06620874,1970.1,1970.0,7.70119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399664726,0.30445,1970.2,1970.0,7.70119635]
["bitfinex-derivatives","ETHF0:USTF0",1688399665028,0.08160523,1970.1,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399665318,0.30445,1970.2,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399665526,0.0836204,1970.1,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399666026,0.08566671,1970.1,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399666329,0.30445,1970.3,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399666626,0.08567839,1970.2,1970.0,10.90899635]
["bitfinex-derivatives","ETHF0:USTF0",1688399668219,0.08567839,1970.2,1970.1,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1688399673625,0.06195886,1970.2,1970.1,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1688399674532,0.30443,1970.3,1970.1,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1688399674727,0.30443,1970.3,1970.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399674930,0.30443,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399675430,0.76871325,1970.4,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399675626,0.36892991,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399675828,0.06448991,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399676031,0.76871325,1970.4,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399676333,0.06649289,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399676529,0.30444,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399677031,0.37094511,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399678139,0.37094511,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688399678437,0.37094511,1970.3,1970.2,0.59116635]
["bitfinex-derivatives","ETHF0:USTF0",1688399680336,0.37094511,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688399682342,0.47294511,1970.3,1970.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688399682836,0.47294511,1970.3,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688399682837,7.40644,1970.3,1970.1,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399683039,3.93292079,1970.2,1970.0,1.31905487]
["bitfinex-derivatives","ETHF0:USTF0",1688399683241,4.23739079,1970.2,1970.1,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688399683439,4.23739079,1970.2,1970.0,1.31905487]
["bitfinex-derivatives","ETHF0:USTF0",1688399683440,4.33939079,1970.2,1970.0,1.31905487]
["bitfinex-derivatives","ETHF0:USTF0",1688399689239,4.07975412,1970.2,1970.0,1.60577122]
["bitfinex-derivatives","ETHF0:USTF0",1688399689541,3.51227,1970.2,1970.0,8.67177122]
["bitfinex-derivatives","ETHF0:USTF0",1688399689743,3.51227,1970.2,1970.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688399690046,3.66990667,1970.2,1970.1,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399690241,3.51227,1970.2,1970.1,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399690744,3.66990667,1970.2,1970.1,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399691248,3.51227,1970.2,1970.1,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399692144,3.66990667,1970.2,1970.1,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399692848,3.66990667,1970.2,1970.1,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688399695454,3.51227,1970.2,1970.1,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688399696044,3.66990667,1970.2,1970.1,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688399700450,8.23990667,1970.2,1970.0,0.40569487]
["bitfinex-derivatives","ETHF0:USTF0",1688399700750,0.30449,1970.0,1969.7,0.31214479]
["bitfinex-derivatives","ETHF0:USTF0",1688399701055,8.08232,1969.8,1969.7,0.31214479]
["bitfinex-derivatives","ETHF0:USTF0",1688399701255,8.08232,1969.8,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688399701458,0.102,1969.6,1969.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688399701662,1.02968079,1969.5,1969.3,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1688399701955,3.2078,1969.4,1969.3,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1688399702146,3.51238,1969.4,1969.3,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1688399702658,8.08238,1969.4,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688399703455,8.19438,1969.4,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688399703751,8.19438,1969.4,1969.2,0.31222673]
["bitfinex-derivatives","ETHF0:USTF0",1688399703752,1.02972079,1969.3,1969.2,0.31222673]
["bitfinex-derivatives","ETHF0:USTF0",1688399703954,1.02972079,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688399704153,5.70172079,1969.3,1969.2,0.40964354]
["bitfinex-derivatives","ETHF0:USTF0",1688399704356,0.102,1969.2,1969.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399704654,4.33955079,1969.1,1969.0,0.71981212]
["bitfinex-derivatives","ETHF0:USTF0",1688399704857,1.13175079,1969.1,1969.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399705657,0.30463,1969.1,1969.0,5.16135635]
["bitfinex-derivatives","ETHF0:USTF0",1688399706254,0.46226667,1969.1,1969.0,4.87464]
["bitfinex-derivatives","ETHF0:USTF0",1688399706569,0.46226667,1969.1,1969.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399707451,0.46226667,1969.1,1969.0,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688399707649,0.30463,1969.1,1969.0,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688399708158,0.30463,1969.1,1969.0,5.14935635]
["bitfinex-derivatives","ETHF0:USTF0",1688399708758,0.7615,1969.4,1969.0,10.14935635]
["bitfinex-derivatives","ETHF0:USTF0",1688399708955,0.7615,1969.4,1969.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688399709161,0.7615,1969.4,1969.3,5.16131635]
["bitfinex-derivatives","ETHF0:USTF0",1688399709459,0.30459,1969.5,1969.3,5.34602563]
["bitfinex-derivatives","ETHF0:USTF0",1688399709656,0.30459,1969.5,1969.4,4.87459]
["bitfinex-derivatives","ETHF0:USTF0",1688399709859,0.92134634,1969.6,1969.4,8.25816072]
["bitfinex-derivatives","ETHF0:USTF0",1688399710163,0.92134634,1969.6,1969.5,5.14928635]
["bitfinex-derivatives","ETHF0:USTF0",1688399710455,0.92134634,1969.6,1969.5,5.32306418]
["bitfinex-derivatives","ETHF0:USTF0",1688399710963,0.00761634,1969.6,1969.5,5.32306418]
["bitfinex-derivatives","ETHF0:USTF0",1688399712965,0.46981301,1969.6,1969.5,5.03634783]
["bitfinex-derivatives","ETHF0:USTF0",1688399713267,0.31217634,1969.6,1969.5,5.33506418]
["bitfinex-derivatives","ETHF0:USTF0",1688399716764,0.00761634,1969.6,1969.5,5.33506418]
["bitfinex-derivatives","ETHF0:USTF0",1688399717168,0.00761634,1969.6,1969.5,10.48536418]
["bitfinex-derivatives","ETHF0:USTF0",1688399722179,0.00761634,1969.6,1969.5,10.88233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399722473,0.31216634,1969.6,1969.5,10.88233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399723277,0.46980301,1969.6,1969.5,10.59561849]
["bitfinex-derivatives","ETHF0:USTF0",1688399723477,0.46980301,1969.6,1969.5,10.88233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399723675,0.31216634,1969.6,1969.5,10.88233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399726174,0.00761634,1969.6,1969.5,10.88233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399727484,0.30451,1970.0,1969.5,15.45233484]
["bitfinex-derivatives","ETHF0:USTF0",1688399727679,0.30451,1970.0,1969.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688399727887,0.30451,1970.0,1969.9,5.14922635]
["bitfinex-derivatives","ETHF0:USTF0",1688399728077,0.30451,1970.0,1969.9,5.27667121]
["bitfinex-derivatives","ETHF0:USTF0",1688399729683,0.92115441,1970.1,1969.9,5.27667121]
["bitfinex-derivatives","ETHF0:USTF0",1688399730085,0.92115441,1970.1,1970.0,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1688399730588,0.92115441,1970.1,1970.0,5.00061725]
["bitfinex-derivatives","ETHF0:USTF0",1688399731186,0.00761441,1970.1,1970.0,5.00061725]
["bitfinex-derivatives","ETHF0:USTF0",1688399731880,0.00761441,1970.1,1970.0,5.00392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399733590,0.46972108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399733780,0.46972108,1970.1,1970.0,5.00392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399733974,5.14172108,1970.1,1970.0,0.12943984]
["bitfinex-derivatives","ETHF0:USTF0",1688399734173,8.34952108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399736580,3.77952108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399737488,3.51988441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399737789,3.67752108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399738494,3.51988441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399739189,3.67752108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399739385,3.51988441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399740091,3.67752108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399740389,3.77952108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399745395,3.77952108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399746498,0.41408441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399746995,0.31208441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399747198,0.46972108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399748401,0.31208441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399749295,0.46972108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399749987,0.31208441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399750894,0.46972108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399751498,0.31208441,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399751697,0.31208441,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399751897,0.46972108,1970.1,1970.0,0.43392984]
["bitfinex-derivatives","ETHF0:USTF0",1688399752494,0.46972108,1970.1,1970.0,0.72064619]
["bitfinex-derivatives","ETHF0:USTF0",1688399752704,0.46972108,1970.1,1970.0,5.27864619]
["bitfinex-derivatives","ETHF0:USTF0",1688399752999,0.31208441,1970.1,1970.0,5.27864619]
["bitfinex-derivatives","ETHF0:USTF0",1688399757296,0.00761441,1970.1,1970.0,5.27864619]
["bitfinex-derivatives","ETHF0:USTF0",1688399758110,0.00761441,1970.1,1970.0,8.48644619]
["bitfinex-derivatives","ETHF0:USTF0",1688399761904,0.00761441,1970.1,1970.0,8.442631]
["bitfinex-derivatives","ETHF0:USTF0",1688399765510,0.00761441,1970.1,1970.0,3.884631]
["bitfinex-derivatives","ETHF0:USTF0",1688399768209,0.00761441,1970.1,1970.0,8.454631]
["bitfinex-derivatives","ETHF0:USTF0",1688399768413,0.00761441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399768414,0.31209441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399769017,0.46973108,1970.1,1970.0,4.96011465]
["bitfinex-derivatives","ETHF0:USTF0",1688399769515,0.31209441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399773816,0.00761441,1970.1,1970.0,8.454631]
["bitfinex-derivatives","ETHF0:USTF0",1688399775523,0.00761441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399777723,0.00761441,1970.1,1970.0,8.454631]
["bitfinex-derivatives","ETHF0:USTF0",1688399779824,0.31209441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399783622,0.31209441,1970.1,1970.0,8.454631]
["bitfinex-derivatives","ETHF0:USTF0",1688399784823,0.00761441,1970.1,1970.0,8.454631]
["bitfinex-derivatives","ETHF0:USTF0",1688399785924,0.00761441,1970.1,1970.0,5.246831]
["bitfinex-derivatives","ETHF0:USTF0",1688399788732,0.00761441,1970.1,1970.0,5.16451894]
["bitfinex-derivatives","ETHF0:USTF0",1688399796938,0.00761441,1970.1,1970.0,8.37231894]
["bitfinex-derivatives","ETHF0:USTF0",1688399797435,0.46973108,1970.1,1970.0,0.30780259]
["bitfinex-derivatives","ETHF0:USTF0",1688399797941,0.46973108,1970.1,1970.0,0.36799044]
["bitfinex-derivatives","ETHF0:USTF0",1688399798429,0.57173108,1970.1,1970.0,0.36799044]
["bitfinex-derivatives","ETHF0:USTF0",1688399801933,5.14173108,1970.1,1970.0,0.06350044]
["bitfinex-derivatives","ETHF0:USTF0",1688399802548,5.14173108,1970.1,1969.9,0.40067354]
["bitfinex-derivatives","ETHF0:USTF0",1688399802738,5.14173108,1970.1,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688399802739,0.30452,1969.9,1969.6,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1688399802941,0.30455,1969.7,1969.6,5.26961928]
["bitfinex-derivatives","ETHF0:USTF0",1688399803138,0.87203412,1969.7,1969.6,5.26961928]
["bitfinex-derivatives","ETHF0:USTF0",1688399803336,1.02967079,1969.7,1969.6,5.26961928]
["bitfinex-derivatives","ETHF0:USTF0",1688399806847,1.02967079,1969.7,1969.6,5.55633563]
["bitfinex-derivatives","ETHF0:USTF0",1688399807154,3.96918,1969.8,1969.6,5.56833563]
["bitfinex-derivatives","ETHF0:USTF0",1688399807453,3.96918,1969.8,1969.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688399807654,0.76138,1969.8,1969.7,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1688399807856,0.30454,1969.9,1969.7,4.87455]
["bitfinex-derivatives","ETHF0:USTF0",1688399808052,0.30454,1969.9,1969.8,4.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688399808256,0.30454,1969.9,1969.8,5.14924635]
["bitfinex-derivatives","ETHF0:USTF0",1688399809256,0.46217667,1969.9,1969.8,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1688399809456,0.30454,1969.9,1969.8,5.14924635]
["bitfinex-derivatives","ETHF0:USTF0",1688399810257,0.30454,1969.9,1969.8,5.21922738]
["bitfinex-derivatives","ETHF0:USTF0",1688399810850,0.30454,1969.9,1969.8,5.22254292]
["bitfinex-derivatives","ETHF0:USTF0",1688399811858,0.46217667,1969.9,1969.8,5.22254292]
["bitfinex-derivatives","ETHF0:USTF0",1688399812163,0.46217667,1969.9,1969.8,4.93582657]
["bitfinex-derivatives","ETHF0:USTF0",1688399812863,0.46217667,1969.9,1969.8,5.22254292]
["bitfinex-derivatives","ETHF0:USTF0",1688399813055,0.46217667,1969.9,1969.8,0.37782657]
["bitfinex-derivatives","ETHF0:USTF0",1688399813056,5.13417667,1969.9,1969.8,0.37782657]
["bitfinex-derivatives","ETHF0:USTF0",1688399813458,5.13417667,1969.9,1969.8,0.0969193]
["bitfinex-derivatives","ETHF0:USTF0",1688399814361,0.56748412,1969.8,1969.4,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1688399814565,8.08235,1969.7,1969.4,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1688399814757,0.15763667,1969.6,1969.5,0.06169196]
["bitfinex-derivatives","ETHF0:USTF0",1688399815063,0.15763667,1969.6,1969.5,0.36948577]
["bitfinex-derivatives","ETHF0:USTF0",1688399815064,0.46219667,1969.6,1969.5,0.36948577]
["bitfinex-derivatives","ETHF0:USTF0",1688399815255,0.87204412,1969.6,1969.5,0.65620212]
["bitfinex-derivatives","ETHF0:USTF0",1688399815457,1.13168079,1969.6,1969.5,0.36948577]
["bitfinex-derivatives","ETHF0:USTF0",1688399817063,1.02968079,1969.6,1969.5,0.36948577]
["bitfinex-derivatives","ETHF0:USTF0",1688399817561,1.02968079,1969.6,1969.5,0.65620212]
["bitfinex-derivatives","ETHF0:USTF0",1688399817765,1.02968079,1969.6,1969.5,0.36948577]
["bitfinex-derivatives","ETHF0:USTF0",1688399821660,0.30456,1969.6,1969.5,5.21420212]
["bitfinex-derivatives","ETHF0:USTF0",1688399822868,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399830369,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399830880,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399831672,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399832376,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399836180,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399837477,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399838075,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399838578,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399839680,0.46219667,1969.6,1969.5,4.86579381]
["bitfinex-derivatives","ETHF0:USTF0",1688399840179,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399840373,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399840682,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399842882,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399843881,0.46219667,1969.6,1969.5,4.86579381]
["bitfinex-derivatives","ETHF0:USTF0",1688399844179,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399844384,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399845485,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399845783,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399846182,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399847581,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399847883,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399848381,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399849682,0.46219667,1969.6,1969.5,4.86579381]
["bitfinex-derivatives","ETHF0:USTF0",1688399850388,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399850783,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399850985,0.46219667,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399852384,0.30456,1969.6,1969.5,5.15251016]
["bitfinex-derivatives","ETHF0:USTF0",1688399854384,0.56419667,1969.6,1969.5,0.00321381]
["bitfinex-derivatives","ETHF0:USTF0",1688399854583,5.13419667,1969.6,1969.5,0.00321381]
["bitfinex-derivatives","ETHF0:USTF0",1688399854790,0.56748412,1969.5,1969.1,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688399855089,7.8798,1969.2,1969.1,0.41336921]
["bitfinex-derivatives","ETHF0:USTF0",1688399855289,0.102,1969.0,1968.6,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1688399855488,4.57,1968.8,1968.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688399855691,8.24017667,1968.8,1968.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688399855883,8.80766079,1968.8,1968.5,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1688399856185,0.102,1968.5,1968.4,5.33198]
["bitfinex-derivatives","ETHF0:USTF0",1688399856486,1.13191079,1968.5,1968.4,5.729065]
["bitfinex-derivatives","ETHF0:USTF0",1688399856993,0.30479,1968.5,1968.4,1.44578135]
["bitfinex-derivatives","ETHF0:USTF0",1688399857181,0.46242667,1968.5,1968.4,6.01578135]
["bitfinex-derivatives","ETHF0:USTF0",1688399857385,0.46242667,1968.5,1968.4,5.729065]
["bitfinex-derivatives","ETHF0:USTF0",1688399857688,0.46242667,1968.5,1968.4,6.01578135]
["bitfinex-derivatives","ETHF0:USTF0",1688399857884,0.46242667,1968.5,1968.4,5.729065]
["bitfinex-derivatives","ETHF0:USTF0",1688399858087,0.46242667,1968.5,1968.4,6.01578135]
["bitfinex-derivatives","ETHF0:USTF0",1688399858888,0.30479,1968.5,1968.4,6.1636835]
["bitfinex-derivatives","ETHF0:USTF0",1688399859283,0.76960021,1968.6,1968.4,6.1636835]
["bitfinex-derivatives","ETHF0:USTF0",1688399859488,0.91438,1968.7,1968.5,4.87479]
["bitfinex-derivatives","ETHF0:USTF0",1688399859691,0.30476,1968.8,1968.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688399859885,0.30476,1968.8,1968.7,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688399860091,0.91424,1968.9,1968.7,5.00316257]
["bitfinex-derivatives","ETHF0:USTF0",1688399860288,0.91424,1968.9,1968.8,4.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688399860487,0.91424,1968.9,1968.8,5.26306554]
["bitfinex-derivatives","ETHF0:USTF0",1688399861587,0.76953866,1969.0,1968.8,5.26306554]
["bitfinex-derivatives","ETHF0:USTF0",1688399861785,0.76953866,1969.0,1968.9,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1688399861982,0.00761866,1969.0,1968.9,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1688399862184,0.00761866,1969.0,1968.9,4.9827818]
["bitfinex-derivatives","ETHF0:USTF0",1688399863091,0.00761866,1969.0,1968.9,4.98640331]
["bitfinex-derivatives","ETHF0:USTF0",1688399863482,0.00761866,1969.0,1968.9,4.95437127]
["bitfinex-derivatives","ETHF0:USTF0",1688399865188,0.46996533,1969.0,1968.9,4.95437127]
["bitfinex-derivatives","ETHF0:USTF0",1688399865890,3.77976533,1969.0,1968.9,4.95437127]
["bitfinex-derivatives","ETHF0:USTF0",1688399866082,8.34976533,1969.0,1968.9,0.38437127]
["bitfinex-derivatives","ETHF0:USTF0",1688399866288,8.34976533,1969.0,1968.9,0.07964127]
["bitfinex-derivatives","ETHF0:USTF0",1688399866491,8.34976533,1969.0,1968.9,0.38436127]
["bitfinex-derivatives","ETHF0:USTF0",1688399869781,8.34976533,1969.0,1968.9,0.40430445]
["bitfinex-derivatives","ETHF0:USTF0",1688399874297,8.24776533,1969.0,1968.9,0.40430445]
["bitfinex-derivatives","ETHF0:USTF0",1688399874997,8.34976533,1969.0,1968.9,0.09958445]
["bitfinex-derivatives","ETHF0:USTF0",1688399875205,0.102,1968.6,1968.3,21.01959789]
["bitfinex-derivatives","ETHF0:USTF0",1688399875498,4.08010412,1968.6,1968.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688399875894,4.23774079,1968.6,1968.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1688399876101,4.23774079,1968.6,1968.5,0.85253788]
["bitfinex-derivatives","ETHF0:USTF0",1688399877201,8.90974079,1968.6,1968.5,0.85253788]
["bitfinex-derivatives","ETHF0:USTF0",1688399878898,8.80774079,1968.6,1968.5,0.85253788]
["bitfinex-derivatives","ETHF0:USTF0",1688399880203,8.80774079,1968.6,1968.5,1.13925423]
["bitfinex-derivatives","ETHF0:USTF0",1688399880805,8.80774079,1968.6,1968.5,34.85253788]
["bitfinex-derivatives","ETHF0:USTF0",1688399881000,3.51262,1968.6,1968.5,5.69725423]
["bitfinex-derivatives","ETHF0:USTF0",1688399881604,3.51262,1968.6,1968.5,28.89725423]
["bitfinex-derivatives","ETHF0:USTF0",1688399882102,0.30482,1968.6,1968.5,1.13925423]
["bitfinex-derivatives","ETHF0:USTF0",1688399882299,0.76205,1968.7,1968.5,5.70925423]
["bitfinex-derivatives","ETHF0:USTF0",1688399882506,0.76205,1968.7,1968.6,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688399882703,0.76205,1968.7,1968.6,21.17217338]
["bitfinex-derivatives","ETHF0:USTF0",1688399883002,0.76205,1968.7,1968.6,21.17604069]
["bitfinex-derivatives","ETHF0:USTF0",1688399883003,0.762,1968.7,1968.6,21.17604069]
["bitfinex-derivatives","ETHF0:USTF0",1688399883807,0.91963667,1968.7,1968.6,21.17604069]
["bitfinex-derivatives","ETHF0:USTF0",1688399884105,5.48963667,1968.7,1968.6,16.30124069]
["bitfinex-derivatives","ETHF0:USTF0",1688399884506,5.48963667,1968.7,1968.6,16.60604069]
["bitfinex-derivatives","ETHF0:USTF0",1688399884702,5.48963667,1968.7,1968.6,0.40604069]
["bitfinex-derivatives","ETHF0:USTF0",1688399886102,5.48963667,1968.7,1968.6,0.37184357]
["bitfinex-derivatives","ETHF0:USTF0",1688399886602,5.48963667,1968.7,1968.6,0.30866731]
["bitfinex-derivatives","ETHF0:USTF0",1688399886803,5.48963667,1968.7,1968.6,2.60866731]
["bitfinex-derivatives","ETHF0:USTF0",1688399888310,5.48963667,1968.7,1968.6,0.30866731]
["bitfinex-derivatives","ETHF0:USTF0",1688399890618,0.762,1968.7,1968.6,0.59538366]
["bitfinex-derivatives","ETHF0:USTF0",1688399891607,0.30475,1968.7,1968.6,0.59538366]
["bitfinex-derivatives","ETHF0:USTF0",1688399896508,0.46238667,1968.7,1968.6,0.30866731]
["bitfinex-derivatives","ETHF0:USTF0",1688399896711,5.03238667,1968.7,1968.6,0.30866731]
["bitfinex-derivatives","ETHF0:USTF0",1688399898004,5.03238667,1968.7,1968.6,0.00386731]
["bitfinex-derivatives","ETHF0:USTF0",1688399898208,5.03238667,1968.7,1968.6,0.30860731]
["bitfinex-derivatives","ETHF0:USTF0",1688399898514,5.03238667,1968.7,1968.6,0.00386731]
["bitfinex-derivatives","ETHF0:USTF0",1688399898902,5.03238667,1968.7,1968.6,0.30859731]
["bitfinex-derivatives","ETHF0:USTF0",1688399901911,0.30475,1968.7,1968.6,0.59531366]
["bitfinex-derivatives","ETHF0:USTF0",1688399905425,0.46238667,1968.7,1968.6,0.30859731]
["bitfinex-derivatives","ETHF0:USTF0",1688399905635,0.46238667,1968.7,1968.6,0.59531366]
["bitfinex-derivatives","ETHF0:USTF0",1688399905821,0.30475,1968.7,1968.6,0.59531366]
["bitfinex-derivatives","ETHF0:USTF0",1688399906019,0.46238667,1968.7,1968.6,0.59531366]
["bitfinex-derivatives","ETHF0:USTF0",1688399906621,0.30475,1968.7,1968.6,0.59531366]
["bitfinex-derivatives","ETHF0:USTF0",1688399907213,0.30475,1968.7,1968.6,5.15331366]
["bitfinex-derivatives","ETHF0:USTF0",1688399907526,0.30479,1968.8,1968.6,5.15331366]
["bitfinex-derivatives","ETHF0:USTF0",1688399907920,0.30479,1968.8,1968.7,5.12532]
["bitfinex-derivatives","ETHF0:USTF0",1688399909224,0.30479,1968.8,1968.7,5.1291651]
["bitfinex-derivatives","ETHF0:USTF0",1688399911322,0.30479,1968.8,1968.7,8.3369651]
["bitfinex-derivatives","ETHF0:USTF0",1688399911522,0.30479,1968.8,1968.7,5.1291651]
["bitfinex-derivatives","ETHF0:USTF0",1688399912228,0.30471,1968.9,1968.7,12.9069651]
["bitfinex-derivatives","ETHF0:USTF0",1688399912526,0.30471,1968.9,1968.8,5.14942635]
["bitfinex-derivatives","ETHF0:USTF0",1688399913121,0.30471,1968.9,1968.8,5.15325903]
["bitfinex-derivatives","ETHF0:USTF0",1688399913324,0.78562172,1969.0,1968.8,5.15325903]
["bitfinex-derivatives","ETHF0:USTF0",1688399913521,0.78562172,1969.0,1968.9,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1688399913831,0.01,1969.0,1968.9,8.08249]
["bitfinex-derivatives","ETHF0:USTF0",1688399914128,0.01,1969.0,1968.9,8.08678779]
["bitfinex-derivatives","ETHF0:USTF0",1688399923128,0.00761827,1969.1,1968.9,12.65678779]
["bitfinex-derivatives","ETHF0:USTF0",1688399923331,0.91396,1969.4,1969.0,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688399923531,0.91396,1969.4,1969.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688399923828,0.91396,1969.4,1969.3,5.16134635]
["bitfinex-derivatives","ETHF0:USTF0",1688399924036,0.91396,1969.4,1969.3,5.16619425]
["bitfinex-derivatives","ETHF0:USTF0",1688399924327,0.31223673,1969.5,1969.3,5.16619425]
["bitfinex-derivatives","ETHF0:USTF0",1688399924535,0.00761673,1969.5,1969.4,8.07041]
["bitfinex-derivatives","ETHF0:USTF0",1688399924729,0.00761673,1969.5,1969.4,13.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688399927424,0.00761673,1969.5,1969.4,10.10631]
["bitfinex-derivatives","ETHF0:USTF0",1688399927729,0.00761673,1969.5,1969.4,13.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688399932736,10.91238,1970.0,1969.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688399932932,9.9987,1970.0,1969.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688399933142,5.151,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399933332,5.35352,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399933532,5.049,1970.0,1969.9,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688399933736,5.39456099,1970.1,1969.9,5.51535635]
["bitfinex-derivatives","ETHF0:USTF0",1688399934035,4.98414441,1970.1,1969.9,5.51535635]
["bitfinex-derivatives","ETHF0:USTF0",1688399934832,5.14178108,1970.1,1969.9,5.51535635]
["bitfinex-derivatives","ETHF0:USTF0",1688399935232,5.14178108,1970.1,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399935233,8.08232,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399935435,8.64980412,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688399936235,8.64980412,1970.0,1969.8,0.76896441]
["bitfinex-derivatives","ETHF0:USTF0",1688399936538,4.82963667,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688399936734,5.13417667,1969.9,1969.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688399936929,0.102,1969.7,1969.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1688399937133,0.102,1969.7,1969.4,1.41762888]
["bitfinex-derivatives","ETHF0:USTF0",1688399937134,0.102,1969.6,1969.4,1.41762888]
["bitfinex-derivatives","ETHF0:USTF0",1688399937334,5.54408412,1969.5,1969.4,1.41762888]
["bitfinex-derivatives","ETHF0:USTF0",1688399937639,5.70172079,1969.5,1969.4,1.41762888]
["bitfinex-derivatives","ETHF0:USTF0",1688399937939,5.70172079,1969.5,1969.4,0.40224888]
["bitfinex-derivatives","ETHF0:USTF0",1688399938137,5.70172079,1969.5,1969.4,0.00672226]
["bitfinex-derivatives","ETHF0:USTF0",1688399938636,5.70172079,1969.5,1969.3,0.31224634]
["bitfinex-derivatives","ETHF0:USTF0",1688399938835,8.08241,1969.4,1969.3,0.31224634]
["bitfinex-derivatives","ETHF0:USTF0",1688399939827,8.18441,1969.4,1969.3,0.00761634]
["bitfinex-derivatives","ETHF0:USTF0",1688399940034,0.15763667,1969.3,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399940235,4.87464,1969.2,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399941239,4.97664,1969.2,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688399943339,8.18444,1969.2,1969.0,0.41844306]
["bitfinex-derivatives","ETHF0:USTF0",1688399943642,5.39712079,1969.1,1969.0,0.41844306]
["bitfinex-derivatives","ETHF0:USTF0",1688399943945,5.70178079,1969.1,1969.0,0.41844306]
["bitfinex-derivatives","ETHF0:USTF0",1688399945440,5.70178079,1969.1,1969.0,0.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1688399946035,5.59978079,1969.1,1969.0,0.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1688399946841,5.59978079,1969.1,1969.0,1.00982941]
["bitfinex-derivatives","ETHF0:USTF0",1688399948444,5.59978079,1969.1,1969.0,0.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1688399950846,4.87466,1969.1,1969.0,1.00982941]
["bitfinex-derivatives","ETHF0:USTF0",1688399951238,5.03229667,1969.1,1969.0,0.72311306]
["bitfinex-derivatives","ETHF0:USTF0",1688399951444,6.20449234,1969.4,1969.0,8.77562941]
["bitfinex-derivatives","ETHF0:USTF0",1688399951643,5.79414,1969.4,1969.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688399951947,0.30461,1969.5,1969.3,5.14934635]
["bitfinex-derivatives","ETHF0:USTF0",1688399952443,0.30461,1969.5,1969.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1688399952640,0.30461,1969.5,1969.4,9.73211]
["bitfinex-derivatives","ETHF0:USTF0",1688399957858,0.46224667,1969.5,1969.4,9.73211]
["bitfinex-derivatives","ETHF0:USTF0",1688399958062,0.30461,1969.5,1969.4,9.73211]
["bitfinex-derivatives","ETHF0:USTF0",1688399960369,0.30461,1969.5,1969.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1688399961566,0.30461,1969.5,1969.4,9.74411]
["bitfinex-derivatives","ETHF0:USTF0",1688399962370,0.30461,1969.5,1969.4,10.15748481]
["bitfinex-derivatives","ETHF0:USTF0",1688399962571,0.91388,1969.6,1969.4,10.15748481]
["bitfinex-derivatives","ETHF0:USTF0",1688399962871,0.91388,1969.6,1969.5,4.84471635]
["bitfinex-derivatives","ETHF0:USTF0",1688399963067,0.91388,1969.6,1969.5,5.14931635]
["bitfinex-derivatives","ETHF0:USTF0",1688399964275,1.07151667,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399967271,1.17351667,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399972173,1.17351667,1969.6,1969.5,0.59131635]
["bitfinex-derivatives","ETHF0:USTF0",1688399972384,0.91388,1969.6,1969.5,0.59131635]
["bitfinex-derivatives","ETHF0:USTF0",1688399974276,5.48388,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399974781,5.64151667,1969.6,1969.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688399977081,5.64151667,1969.6,1969.4,0.41337481]
["bitfinex-derivatives","ETHF0:USTF0",1688399977283,3.77528412,1969.5,1969.4,0.41337481]
["bitfinex-derivatives","ETHF0:USTF0",1688399977478,3.77528412,1969.5,1969.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688399977479,8.64988412,1969.5,1969.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688399977685,0.15763667,1969.4,1969.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688399977984,0.46225667,1969.4,1969.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688399979079,0.46225667,1969.4,1969.3,1.04824635]
["bitfinex-derivatives","ETHF0:USTF0",1688399979585,0.46225667,1969.4,1969.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1688399980483,0.46225667,1969.4,1969.3,1.17715193]
["bitfinex-derivatives","ETHF0:USTF0",1688399982080,0.46225667,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399982287,0.30462,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399983292,0.46225667,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399983479,0.30462,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399984487,0.46225667,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399984696,0.30462,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399984992,0.46225667,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399985193,0.46225667,1969.4,1969.3,1.17715193]
["bitfinex-derivatives","ETHF0:USTF0",1688399985592,0.46225667,1969.4,1969.3,1.46386828]
["bitfinex-derivatives","ETHF0:USTF0",1688399986189,0.46225667,1969.4,1969.3,1.17715193]
["bitfinex-derivatives","ETHF0:USTF0",1688399986488,5.03225667,1969.4,1969.3,1.17715193]
["bitfinex-derivatives","ETHF0:USTF0",1688399987089,5.13425667,1969.4,1969.3,1.17715193]
["bitfinex-derivatives","ETHF0:USTF0",1688399987393,5.13425667,1969.4,1969.3,0.41562193]
["bitfinex-derivatives","ETHF0:USTF0",1688399987590,5.13425667,1969.4,1969.2,5.08403]
["bitfinex-derivatives","ETHF0:USTF0",1688399987787,8.08243,1969.3,1969.2,5.08403]
["bitfinex-derivatives","ETHF0:USTF0",1688399987990,8.64991412,1969.3,1969.2,5.08403]
["bitfinex-derivatives","ETHF0:USTF0",1688399988389,8.64991412,1969.3,1969.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688399988697,8.64991412,1969.3,1969.0,6.1862275]
["bitfinex-derivatives","ETHF0:USTF0",1688399988996,7.7778,1969.1,1969.0,6.1862275]
["bitfinex-derivatives","ETHF0:USTF0",1688399989289,8.64995412,1969.1,1969.0,6.1862275]
["bitfinex-derivatives","ETHF0:USTF0",1688399989895,5.44215412,1969.1,1969.0,6.1862275]
["bitfinex-derivatives","ETHF0:USTF0",1688399990293,5.44215412,1969.1,1969.0,6.47294385]
["bitfinex-derivatives","ETHF0:USTF0",1688399992704,5.44215412,1969.1,1969.0,6.88688697]
["bitfinex-derivatives","ETHF0:USTF0",1688399993599,5.44215412,1969.1,1969.0,6.60017062]
["bitfinex-derivatives","ETHF0:USTF0",1688399994096,8.64995412,1969.1,1969.0,6.60017062]
["bitfinex-derivatives","ETHF0:USTF0",1688399994303,8.64995412,1969.1,1969.0,5.58456062]
["bitfinex-derivatives","ETHF0:USTF0",1688399995098,8.75195412,1969.1,1969.0,0.42156062]
["bitfinex-derivatives","ETHF0:USTF0",1688399996105,8.75195412,1969.1,1969.0,0.72624062]
["bitfinex-derivatives","ETHF0:USTF0",1688399996804,8.75195412,1969.1,1969.0,0.42156062]
["bitfinex-derivatives","ETHF0:USTF0",1688399999101,0.30467,1969.1,1969.0,0.70827697]
["bitfinex-derivatives","ETHF0:USTF0",1688399999298,0.30467,1969.1,1969.0,5.58295697]
["bitfinex-derivatives","ETHF0:USTF0",1688400000295,0.30467,1969.1,1969.0,1.01295697]
["bitfinex-derivatives","ETHF0:USTF0",1688400004803,0.46230667,1969.1,1969.0,0.72624062]
["bitfinex-derivatives","ETHF0:USTF0",1688400005006,0.30467,1969.1,1969.0,1.01295697]
["bitfinex-derivatives","ETHF0:USTF0",1688400005206,1.43115412,1969.2,1969.0,1.01295697]
["bitfinex-derivatives","ETHF0:USTF0",1688400005411,0.91401,1969.3,1969.0,1.01295697]
["bitfinex-derivatives","ETHF0:USTF0",1688400005607,0.91401,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400005918,1.16340784,1969.5,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400006108,0.3046,1969.5,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400007115,0.15763667,1969.4,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400007320,0.30463,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400008113,0.30463,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400008820,0.30463,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400009017,0.30463,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400010223,0.87211412,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400010707,4.18203622,1969.3,1969.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688400011613,0.97423622,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400012520,0.4067521,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400013322,0.1021221,1969.3,1969.2,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688400015519,0.1021221,1969.3,1969.2,3.79916635]
["bitfinex-derivatives","ETHF0:USTF0",1688400016714,0.1021221,1969.3,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400018617,0.76158,1969.5,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400018822,0.10231621,1969.3,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400019023,0.76158,1969.5,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400019219,0.10901348,1969.4,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400019917,0.41362348,1969.4,1969.2,4.20883812]
["bitfinex-derivatives","ETHF0:USTF0",1688400020613,3.2078,1969.3,1969.2,0.40967177]
["bitfinex-derivatives","ETHF0:USTF0",1688400020826,3.3098,1969.3,1969.0,0.9215775]
["bitfinex-derivatives","ETHF0:USTF0",1688400021122,3.3098,1969.3,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688400021123,1.02977079,1969.2,1969.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688400021326,4.23757079,1969.2,1969.0,0.9215775]
["bitfinex-derivatives","ETHF0:USTF0",1688400021518,4.43450803,1969.2,1969.0,0.3122975]
["bitfinex-derivatives","ETHF0:USTF0",1688400022120,0.102,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688400022319,0.40667,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688400022526,0.49416614,1969.1,1969.0,0.0076175]
["bitfinex-derivatives","ETHF0:USTF0",1688400026326,0.39216614,1969.1,1969.0,0.3122975]
["bitfinex-derivatives","ETHF0:USTF0",1688400026525,0.39216614,1969.1,1969.0,0.59901385]
["bitfinex-derivatives","ETHF0:USTF0",1688400027123,0.39216614,1969.1,1969.0,0.3122975]
["bitfinex-derivatives","ETHF0:USTF0",1688400027327,0.102,1968.9,1968.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688400027527,0.102,1968.3,1968.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1688400027728,3.2078,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400027929,3.77225667,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400028135,3.77225667,1968.1,1968.0,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688400028136,3.67025667,1968.1,1968.0,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688400028327,3.67025667,1968.1,1968.0,0.31311755]
["bitfinex-derivatives","ETHF0:USTF0",1688400029021,3.67025667,1968.1,1968.0,0.5998339]
["bitfinex-derivatives","ETHF0:USTF0",1688400029225,3.67025667,1968.1,1968.0,0.31311755]
["bitfinex-derivatives","ETHF0:USTF0",1688400029831,3.67025667,1968.1,1968.0,0.5998339]
["bitfinex-derivatives","ETHF0:USTF0",1688400030224,3.51262,1968.1,1968.0,0.5998339]
["bitfinex-derivatives","ETHF0:USTF0",1688400030434,3.67025667,1968.1,1968.0,0.5998339]
["bitfinex-derivatives","ETHF0:USTF0",1688400030929,3.67025667,1968.1,1968.0,0.31311755]
["bitfinex-derivatives","ETHF0:USTF0",1688400032737,3.67025667,1968.1,1968.0,0.00828755]
["bitfinex-derivatives","ETHF0:USTF0",1688400032928,3.77225667,1968.1,1968.0,0.00828755]
["bitfinex-derivatives","ETHF0:USTF0",1688400033330,3.77225667,1968.1,1967.9,0.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1688400033529,0.87231412,1968.0,1967.9,0.31247176]
["bitfinex-derivatives","ETHF0:USTF0",1688400034936,0.87231412,1968.0,1967.9,0.59918811]
["bitfinex-derivatives","ETHF0:USTF0",1688400035240,0.87231412,1968.0,1967.9,0.3207834]
["bitfinex-derivatives","ETHF0:USTF0",1688400035536,0.30483,1968.0,1967.9,0.60749975]
["bitfinex-derivatives","ETHF0:USTF0",1688400035733,0.76209,1968.1,1967.9,0.60749975]
["bitfinex-derivatives","ETHF0:USTF0",1688400035936,0.30483,1968.0,1967.9,0.60749975]
["bitfinex-derivatives","ETHF0:USTF0",1688400036234,0.30483,1968.0,1967.9,5.46358811]
["bitfinex-derivatives","ETHF0:USTF0",1688400037031,0.30483,1968.0,1967.9,5.17687176]
["bitfinex-derivatives","ETHF0:USTF0",1688400037231,0.30483,1968.0,1967.9,5.1851834]
["bitfinex-derivatives","ETHF0:USTF0",1688400037937,0.30483,1968.0,1967.9,5.47189975]
["bitfinex-derivatives","ETHF0:USTF0",1688400038141,0.30483,1968.0,1967.9,5.1851834]
["bitfinex-derivatives","ETHF0:USTF0",1688400039338,0.30483,1968.0,1967.9,5.47189975]
["bitfinex-derivatives","ETHF0:USTF0",1688400039543,0.30483,1968.0,1967.9,5.1851834]
["bitfinex-derivatives","ETHF0:USTF0",1688400040046,3.51263,1968.0,1967.9,0.3207834]
["bitfinex-derivatives","ETHF0:USTF0",1688400041346,3.51263,1968.0,1967.9,0.0159334]
["bitfinex-derivatives","ETHF0:USTF0",1688400041347,3.61463,1968.0,1967.9,0.0159334]
["bitfinex-derivatives","ETHF0:USTF0",1688400041545,3.61463,1968.0,1967.9,0.3207834]
["bitfinex-derivatives","ETHF0:USTF0",1688400042253,3.61463,1968.0,1967.9,0.0159334]
["bitfinex-derivatives","ETHF0:USTF0",1688400042543,3.61463,1968.0,1967.9,0.3207834]
["bitfinex-derivatives","ETHF0:USTF0",1688400042741,3.51263,1968.0,1967.9,0.3207834]
["bitfinex-derivatives","ETHF0:USTF0",1688400043342,3.51263,1968.0,1967.9,0.31247176]
["bitfinex-derivatives","ETHF0:USTF0",1688400044640,3.51263,1968.0,1967.9,0.59918811]
["bitfinex-derivatives","ETHF0:USTF0",1688400044843,0.30483,1968.0,1967.9,0.59918811]
["bitfinex-derivatives","ETHF0:USTF0",1688400046139,0.76967176,1968.2,1967.9,0.59918811]
["bitfinex-derivatives","ETHF0:USTF0",1688400046344,0.00762176,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400046640,0.47005843,1968.2,1968.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688400047044,3.67785843,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400047344,0.47005843,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400047536,0.31242176,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400047743,0.47005843,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400048344,0.47005843,1968.2,1968.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688400049054,3.67785843,1968.2,1968.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688400050949,3.52022176,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400051254,3.67785843,1968.2,1968.1,0.59153635]
["bitfinex-derivatives","ETHF0:USTF0",1688400051454,3.52022176,1968.2,1968.1,5.35023635]
["bitfinex-derivatives","ETHF0:USTF0",1688400052246,0.00762176,1968.2,1968.1,5.35023635]
["bitfinex-derivatives","ETHF0:USTF0",1688400052453,0.31242176,1968.2,1968.1,5.35023635]
["bitfinex-derivatives","ETHF0:USTF0",1688400055255,0.31242176,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400056251,0.00762176,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400056451,0.00762176,1968.2,1968.1,8.97437156]
["bitfinex-derivatives","ETHF0:USTF0",1688400063465,0.47005843,1968.2,1968.1,5.47985521]
["bitfinex-derivatives","ETHF0:USTF0",1688400064063,0.47005843,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400064861,0.47005843,1968.2,1968.1,5.47985521]
["bitfinex-derivatives","ETHF0:USTF0",1688400065659,0.31242176,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400066057,0.47005843,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400066466,0.31242176,1968.2,1968.1,5.76657156]
["bitfinex-derivatives","ETHF0:USTF0",1688400068459,0.31242176,1968.2,1968.1,5.77485731]
["bitfinex-derivatives","ETHF0:USTF0",1688400068860,0.31242176,1968.2,1968.1,12.89085731]
["bitfinex-derivatives","ETHF0:USTF0",1688400069058,0.47005843,1968.2,1968.1,12.60414096]
["bitfinex-derivatives","ETHF0:USTF0",1688400069260,0.47005843,1968.2,1968.1,5.47985521]
["bitfinex-derivatives","ETHF0:USTF0",1688400070160,0.47005843,1968.2,1968.1,0.72115521]
["bitfinex-derivatives","ETHF0:USTF0",1688400071263,0.47005843,1968.2,1968.1,0.72944096]
["bitfinex-derivatives","ETHF0:USTF0",1688400072867,0.31242176,1968.2,1968.1,1.01615731]
["bitfinex-derivatives","ETHF0:USTF0",1688400073067,0.31242176,1968.2,1968.1,8.13215731]
["bitfinex-derivatives","ETHF0:USTF0",1688400074168,0.31242176,1968.2,1968.1,13.34407156]
["bitfinex-derivatives","ETHF0:USTF0",1688400076072,0.30475,1968.6,1968.1,23.62287156]
["bitfinex-derivatives","ETHF0:USTF0",1688400076271,0.30475,1968.6,1968.5,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1688400076469,0.30475,1968.6,1968.5,7.70746635]
["bitfinex-derivatives","ETHF0:USTF0",1688400077274,0.92190982,1968.7,1968.5,7.70746635]
["bitfinex-derivatives","ETHF0:USTF0",1688400078068,0.00761982,1968.7,1968.6,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1688400078264,0.00761982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400078470,0.31233982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400078671,0.39550181,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400079869,0.31233982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400080071,0.3751672,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400080482,0.0704472,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400082180,0.3751772,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400082575,0.31234982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400083076,0.46998649,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400083477,0.31234982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400086677,0.00761982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400087074,0.31234982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400089492,0.00761982,1968.7,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400090082,0.91415,1969.0,1968.6,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688400090278,0.30469,1969.1,1968.9,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1688400090480,0.30469,1969.1,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688400090679,0.30469,1969.1,1969.0,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688400091380,0.92168789,1969.2,1969.0,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688400092377,0.00761789,1969.2,1969.0,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688400092580,0.00761789,1969.2,1969.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1688400092881,0.00761789,1969.2,1969.1,7.42066]
["bitfinex-derivatives","ETHF0:USTF0",1688400093280,0.00761789,1969.2,1969.1,10.62846]
["bitfinex-derivatives","ETHF0:USTF0",1688400094685,0.00761789,1969.2,1969.1,8.08346]
["bitfinex-derivatives","ETHF0:USTF0",1688400094883,0.91389,1969.6,1969.1,12.65446]
["bitfinex-derivatives","ETHF0:USTF0",1688400095090,0.3046,1969.5,1969.2,5.54551635]
["bitfinex-derivatives","ETHF0:USTF0",1688400095285,0.91389,1969.6,1969.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400095589,0.91389,1969.6,1969.5,5.16231635]
["bitfinex-derivatives","ETHF0:USTF0",1688400097185,0.31220595,1969.7,1969.5,5.16231635]
["bitfinex-derivatives","ETHF0:USTF0",1688400097387,0.31220595,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400097780,0.43445944,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400099692,0.12986944,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400101887,0.43443944,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400103485,0.59207611,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400105396,0.69407611,1969.7,1969.6,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1688400106284,0.69407611,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400106897,0.69407611,1969.7,1969.6,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1688400107094,5.22707611,1969.7,1969.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400110897,0.53643944,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400111202,0.43443944,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400111708,0.12986944,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400112195,0.16350754,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400112698,0.16350754,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400114390,0.46807754,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400114594,0.46807754,1969.7,1969.6,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1688400114595,0.62571421,1969.7,1969.6,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1688400116396,0.62571421,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400116596,0.62571421,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400116597,0.46807754,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400117302,0.46807754,1969.7,1969.6,10.33499635]
["bitfinex-derivatives","ETHF0:USTF0",1688400124513,0.62571421,1969.7,1969.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1688400124815,5.19671421,1969.7,1969.5,4.9713641]
["bitfinex-derivatives","ETHF0:USTF0",1688400125003,0.102,1969.5,1969.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400125207,8.30305667,1969.4,1969.1,5.33264]
["bitfinex-derivatives","ETHF0:USTF0",1688400125408,3.2078,1969.2,1969.1,4.87566]
["bitfinex-derivatives","ETHF0:USTF0",1688400125713,3.67008667,1969.2,1969.1,4.87566]
["bitfinex-derivatives","ETHF0:USTF0",1688400126215,0.46228667,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400126420,0.30465,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400127214,0.46228667,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400127915,0.30465,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400128116,0.46228667,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400128319,0.30465,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400128509,0.46228667,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400129305,0.30465,1969.2,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400129505,5.86010412,1969.3,1969.1,5.16237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400129711,5.86010412,1969.3,1969.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400129712,0.76162,1969.3,1969.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400130013,0.13719531,1969.4,1969.2,8.08345]
["bitfinex-derivatives","ETHF0:USTF0",1688400130212,0.13719531,1969.4,1969.3,4.85771635]
["bitfinex-derivatives","ETHF0:USTF0",1688400130421,0.92144595,1969.7,1969.3,5.16234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400130615,0.92144595,1969.7,1969.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1688400130821,0.92144595,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400132015,0.00761595,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400132220,0.31218595,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400133125,0.46982262,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400133327,0.31218595,1969.7,1969.6,5.15929635]
["bitfinex-derivatives","ETHF0:USTF0",1688400137426,0.31218595,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400137926,0.00761595,1969.7,1969.6,5.16229635]
["bitfinex-derivatives","ETHF0:USTF0",1688400140025,0.00761595,1969.7,1969.6,5.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1688400141332,0.00761595,1969.7,1969.6,10.39178426]
["bitfinex-derivatives","ETHF0:USTF0",1688400141536,0.46982262,1969.7,1969.6,10.10506791]
["bitfinex-derivatives","ETHF0:USTF0",1688400141735,0.46982262,1969.7,1969.6,10.39178426]
["bitfinex-derivatives","ETHF0:USTF0",1688400142231,0.31218595,1969.7,1969.6,10.39178426]
["bitfinex-derivatives","ETHF0:USTF0",1688400142431,0.00761595,1969.7,1969.6,10.39178426]
["bitfinex-derivatives","ETHF0:USTF0",1688400142628,0.00761595,1969.7,1969.6,13.59958426]
["bitfinex-derivatives","ETHF0:USTF0",1688400145937,0.13402357,1969.7,1969.6,13.59958426]
["bitfinex-derivatives","ETHF0:USTF0",1688400151930,6.64366504,1970.0,1969.6,13.59958426]
["bitfinex-derivatives","ETHF0:USTF0",1688400152133,7.55727504,1970.2,1969.9,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1688400152436,6.94816504,1970.2,1970.1,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1688400152933,7.10580171,1970.2,1970.1,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1688400153231,6.94816504,1970.2,1970.1,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1688400153435,0.00502825,1970.3,1970.1,18.18871]
["bitfinex-derivatives","ETHF0:USTF0",1688400153631,1.01488,1970.5,1970.3,14.41548]
["bitfinex-derivatives","ETHF0:USTF0",1688400153830,1.01488,1970.5,1970.4,4.87546]
["bitfinex-derivatives","ETHF0:USTF0",1688400154137,1.01488,1970.5,1970.4,5.16217635]
["bitfinex-derivatives","ETHF0:USTF0",1688400154336,6.94812504,1970.6,1970.4,5.16217635]
["bitfinex-derivatives","ETHF0:USTF0",1688400154540,6.94812504,1970.6,1970.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400154740,6.94812504,1970.6,1970.5,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1688400154936,6.64119015,1970.7,1970.5,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1688400155140,6.64119015,1970.7,1970.6,4.85771635]
["bitfinex-derivatives","ETHF0:USTF0",1688400155437,6.59462299,1970.7,1970.6,5.16214635]
["bitfinex-derivatives","ETHF0:USTF0",1688400155637,0.30442,1970.8,1970.6,5.16214635]
["bitfinex-derivatives","ETHF0:USTF0",1688400155836,0.30442,1970.8,1970.7,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1688400156234,0.91328,1970.9,1970.7,4.87242]
["bitfinex-derivatives","ETHF0:USTF0",1688400156434,0.91328,1970.9,1970.8,5.16211635]
["bitfinex-derivatives","ETHF0:USTF0",1688400159141,4.9015,1971.2,1970.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688400159341,4.9015,1971.2,1971.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400159342,4.4754455,1971.2,1971.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688400159551,0.76094,1971.3,1971.1,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1688400159740,0.17067089,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688400159947,0.17067089,1971.2,1971.1,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1688400160444,0.17067089,1971.2,1971.1,5.16207635]
["bitfinex-derivatives","ETHF0:USTF0",1688400161942,3.84044756,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688400162454,8.41144756,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688400163538,3.84044756,1971.2,1971.1,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688400163744,0.47501089,1971.2,1971.1,0.59107635]
["bitfinex-derivatives","ETHF0:USTF0",1688400165547,8.40644756,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688400165745,8.40644756,1971.2,1971.0,0.00760958]
["bitfinex-derivatives","ETHF0:USTF0",1688400166046,12.70448412,1971.1,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688400166353,12.70448412,1971.1,1969.8,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1688400166354,12.3498,1970.6,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688400166545,7.7388,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688400166742,8.20091667,1970.3,1970.2,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688400166949,4.90011597,1970.3,1970.2,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688400167847,5.05775264,1970.3,1970.2,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688400168347,5.05775264,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688400168650,4.94011597,1970.3,1970.2,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688400168852,0.36911597,1970.3,1970.2,5.16220635]
["bitfinex-derivatives","ETHF0:USTF0",1688400169245,0.06463597,1970.3,1970.2,5.16220635]
["bitfinex-derivatives","ETHF0:USTF0",1688400169652,0.7688083,1970.4,1970.2,7.69820635]
["bitfinex-derivatives","ETHF0:USTF0",1688400171848,0.0076083,1970.4,1970.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1688400172054,0.0076083,1970.4,1970.3,7.41148]
["bitfinex-derivatives","ETHF0:USTF0",1688400172754,0.0076083,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400173053,0.3120683,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400173444,0.0076083,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400174652,0.3120683,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400175851,0.56994363,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400176054,0.41230696,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400176355,10.88474363,1970.4,1970.2,0.40401585]
["bitfinex-derivatives","ETHF0:USTF0",1688400176543,7.97896412,1970.3,1970.2,0.40401585]
["bitfinex-derivatives","ETHF0:USTF0",1688400176850,8.05825414,1970.3,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688400177051,10.47243667,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688400177247,10.77692667,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688400178353,17.88292667,1970.2,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400178653,10.61336,1969.8,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400178857,10.77099667,1969.8,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400179056,11.33848079,1969.8,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400179256,8.13068079,1969.8,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400180060,1.02968079,1969.8,1969.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688400181464,0.30456,1969.8,1969.7,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688400181655,11.32949,1970.0,1969.7,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688400181851,11.79597412,1970.0,1969.7,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688400182055,8.02069,1970.0,1969.7,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688400182362,0.91369,1970.0,1969.7,7.69825635]
["bitfinex-derivatives","ETHF0:USTF0",1688400183154,0.30453,1970.1,1969.9,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1688400183356,0.76127,1970.2,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400183657,0.91890667,1970.2,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400185261,11.23370667,1970.2,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400185559,0.56748412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400185750,0.87199412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400187061,0.76128,1970.3,1970.0,15.90604635]
["bitfinex-derivatives","ETHF0:USTF0",1688400187250,0.9210783,1970.4,1970.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1688400187554,0.9210783,1970.4,1970.3,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1688400187959,11.39351497,1970.4,1970.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688400188758,11.39351497,1970.4,1970.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688400189059,7.97896412,1970.3,1970.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688400189862,0.101,1970.2,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400190070,8.13663079,1970.1,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400191260,7.41151,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400191466,0.30451,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400191764,0.37168131,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400192468,0.52931798,1970.1,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400192968,0.52931798,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400193361,0.52931798,1970.1,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400193560,0.37168131,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400193869,0.06717131,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400194272,0.30449,1970.3,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400194470,0.06807239,1970.1,1970.0,11.51496635]
["bitfinex-derivatives","ETHF0:USTF0",1688400194666,0.3045,1970.2,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400194864,0.06808455,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400195168,0.30451,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400195479,0.37260768,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400195968,0.06809768,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400196267,0.30451,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400196569,0.37263108,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400197368,0.53026775,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400197566,0.37263108,1970.1,1970.0,8.30716635]
["bitfinex-derivatives","ETHF0:USTF0",1688400198470,0.53026775,1970.1,1970.0,8.02045]
["bitfinex-derivatives","ETHF0:USTF0",1688400198873,0.53026775,1970.1,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400200469,0.53026775,1970.1,1970.0,1.20016635]
["bitfinex-derivatives","ETHF0:USTF0",1688400200671,0.06812108,1970.1,1970.0,8.01745]
["bitfinex-derivatives","ETHF0:USTF0",1688400200873,0.76127,1970.2,1970.0,8.01745]
["bitfinex-derivatives","ETHF0:USTF0",1688400201073,0.76127,1970.2,1970.0,8.30416635]
["bitfinex-derivatives","ETHF0:USTF0",1688400201371,0.37127025,1970.1,1970.0,8.30416635]
["bitfinex-derivatives","ETHF0:USTF0",1688400202371,0.37127025,1970.1,1970.0,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1688400202767,11.25355437,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400202962,11.18679412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400204771,0.87199412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400205671,4.18179412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400206074,0.97399412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400207575,4.18179412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400209486,0.97399412,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400210280,0.30451,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400210682,0.46214667,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400210877,0.30451,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400212283,0.46214667,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400212489,0.30451,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400212783,0.46214667,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400213187,0.46214667,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400213388,0.46214667,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400214385,0.46214667,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688400214789,0.46214667,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400214984,0.30451,1970.1,1970.0,0.59124635]
["bitfinex-derivatives","ETHF0:USTF0",1688400215788,0.30451,1970.1,1970.0,7.69824635]
["bitfinex-derivatives","ETHF0:USTF0",1688400216392,0.37848463,1970.1,1970.0,7.69824635]
["bitfinex-derivatives","ETHF0:USTF0",1688400223201,0.07397463,1970.1,1970.0,10.90604635]
["bitfinex-derivatives","ETHF0:USTF0",1688400223400,0.76127,1970.3,1970.0,7.69824635]
["bitfinex-derivatives","ETHF0:USTF0",1688400223594,0.76127,1970.3,1970.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1688400223794,0.76127,1970.3,1970.2,7.69820635]
["bitfinex-derivatives","ETHF0:USTF0",1688400230105,0.91890667,1970.3,1970.2,7.69820635]
["bitfinex-derivatives","ETHF0:USTF0",1688400230306,0.91890667,1970.3,1970.2,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1688400230506,0.91890667,1970.3,1970.2,7.69820635]
["bitfinex-derivatives","ETHF0:USTF0",1688400230909,0.76127,1970.3,1970.2,7.69820635]
["bitfinex-derivatives","ETHF0:USTF0",1688400231703,0.91890667,1970.3,1970.2,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1688400231904,1.01990667,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688400232110,0.101,1970.2,1969.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688400232300,10.3148,1970.0,1969.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688400232504,0.46217667,1969.9,1969.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688400233007,1.02966079,1969.9,1969.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1688400234307,1.02966079,1969.9,1969.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688400234708,5.60066079,1969.9,1969.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688400237708,5.70166079,1969.9,1969.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688400238016,0.101,1969.8,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400238311,4.571,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400238511,5.03323667,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400238709,5.60072079,1969.5,1969.4,0.71627911]
["bitfinex-derivatives","ETHF0:USTF0",1688400238904,5.60072079,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400239812,1.02972079,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688400241410,11.44352079,1969.5,1969.3,0.41415346]
["bitfinex-derivatives","ETHF0:USTF0",1688400241611,0.30463,1969.3,1969.2,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1688400241816,11.42555079,1969.3,1968.8,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1688400242121,7.41569,1968.9,1968.8,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1688400242316,8.14081079,1968.9,1968.8,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1688400242620,8.14081079,1968.9,1968.7,0.76937866]
["bitfinex-derivatives","ETHF0:USTF0",1688400242809,7.111,1968.8,1968.7,0.76937866]
["bitfinex-derivatives","ETHF0:USTF0",1688400243009,7.41571,1968.8,1968.7,0.76937866]
["bitfinex-derivatives","ETHF0:USTF0",1688400244517,7.41571,1968.8,1968.7,1.18076101]
["bitfinex-derivatives","ETHF0:USTF0",1688400245020,0.30471,1968.8,1968.7,1.46747736]
["bitfinex-derivatives","ETHF0:USTF0",1688400245518,0.30471,1968.8,1968.7,1.18076101]
["bitfinex-derivatives","ETHF0:USTF0",1688400248815,0.30471,1968.8,1968.7,1.46747736]
["bitfinex-derivatives","ETHF0:USTF0",1688400250821,0.46234667,1968.8,1968.7,1.18076101]
["bitfinex-derivatives","ETHF0:USTF0",1688400251123,7.57334667,1968.8,1968.7,1.18076101]
["bitfinex-derivatives","ETHF0:USTF0",1688400252416,7.57334667,1968.8,1968.7,0.41900101]
["bitfinex-derivatives","ETHF0:USTF0",1688400252626,7.57334667,1968.8,1968.7,0.72372101]
["bitfinex-derivatives","ETHF0:USTF0",1688400254022,7.67534667,1968.8,1968.7,0.41900101]
["bitfinex-derivatives","ETHF0:USTF0",1688400254423,7.67534667,1968.8,1968.7,0.72372101]
["bitfinex-derivatives","ETHF0:USTF0",1688400255028,7.57334667,1968.8,1968.7,0.72372101]
["bitfinex-derivatives","ETHF0:USTF0",1688400255222,7.57334667,1968.8,1968.7,1.01043736]
["bitfinex-derivatives","ETHF0:USTF0",1688400255424,7.57334667,1968.8,1968.7,0.72372101]
["bitfinex-derivatives","ETHF0:USTF0",1688400257624,10.85014667,1968.8,1968.7,0.41900101]
["bitfinex-derivatives","ETHF0:USTF0",1688400257825,10.85014667,1968.8,1968.5,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1688400258128,3.2078,1968.6,1968.5,5.41735]
["bitfinex-derivatives","ETHF0:USTF0",1688400258320,3.67017667,1968.6,1968.5,5.41735]
["bitfinex-derivatives","ETHF0:USTF0",1688400258525,10.88317667,1968.6,1968.2,6.98634992]
["bitfinex-derivatives","ETHF0:USTF0",1688400258823,7.39179,1968.3,1968.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1688400259025,7.54942667,1968.3,1968.2,4.8430204]
["bitfinex-derivatives","ETHF0:USTF0",1688400259232,8.11691079,1968.3,1968.2,4.8430204]
["bitfinex-derivatives","ETHF0:USTF0",1688400259631,8.11691079,1968.3,1968.2,5.25078132]
["bitfinex-derivatives","ETHF0:USTF0",1688400260024,8.11691079,1968.3,1968.2,5.31431082]
["bitfinex-derivatives","ETHF0:USTF0",1688400260224,8.11691079,1968.3,1968.2,5.34608529]
["bitfinex-derivatives","ETHF0:USTF0",1688400260626,8.11691079,1968.3,1968.2,0.10292437]
["bitfinex-derivatives","ETHF0:USTF0",1688400261133,8.21891079,1968.3,1968.2,0.11859185]
["bitfinex-derivatives","ETHF0:USTF0",1688400261427,8.21891079,1968.3,1967.9,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1688400261634,0.30483,1968.0,1967.9,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1688400261936,1.02995079,1968.0,1967.9,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1688400262122,4.23775079,1968.0,1967.9,5.69951]
["bitfinex-derivatives","ETHF0:USTF0",1688400262431,4.23775079,1968.0,1967.9,6.10431893]
["bitfinex-derivatives","ETHF0:USTF0",1688400262835,11.32475079,1968.0,1967.9,6.10431893]
["bitfinex-derivatives","ETHF0:USTF0",1688400263137,11.32475079,1968.0,1967.9,5.34230893]
["bitfinex-derivatives","ETHF0:USTF0",1688400263330,11.32475079,1968.0,1967.9,5.64714893]
["bitfinex-derivatives","ETHF0:USTF0",1688400263824,11.42675079,1968.0,1967.9,0.40480893]
["bitfinex-derivatives","ETHF0:USTF0",1688400264031,18.53775079,1968.0,1967.8,10.16091681]
["bitfinex-derivatives","ETHF0:USTF0",1688400264229,7.39184,1967.9,1967.8,10.16091681]
["bitfinex-derivatives","ETHF0:USTF0",1688400264534,7.49384,1967.9,1967.8,10.16091681]
["bitfinex-derivatives","ETHF0:USTF0",1688400265034,7.49384,1967.9,1967.8,10.28704965]
["bitfinex-derivatives","ETHF0:USTF0",1688400270339,7.49384,1967.9,1967.8,0.13122534]
["bitfinex-derivatives","ETHF0:USTF0",1688400270733,7.39184,1967.9,1967.8,0.29180885]
["bitfinex-derivatives","ETHF0:USTF0",1688400271040,7.39184,1967.9,1967.8,0.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1688400271431,7.39184,1967.9,1967.8,0.72555153]
["bitfinex-derivatives","ETHF0:USTF0",1688400271826,7.39184,1967.9,1967.8,0.43883518]
["bitfinex-derivatives","ETHF0:USTF0",1688400272537,7.39184,1967.9,1967.8,0.72555153]
["bitfinex-derivatives","ETHF0:USTF0",1688400272729,0.30484,1967.9,1967.8,0.72555153]
["bitfinex-derivatives","ETHF0:USTF0",1688400272930,0.76211,1968.0,1967.8,7.79655153]
["bitfinex-derivatives","ETHF0:USTF0",1688400273136,0.76211,1968.0,1967.9,10.62363]
["bitfinex-derivatives","ETHF0:USTF0",1688400273337,1e-05,1968.0,1967.9,10.62363]
["bitfinex-derivatives","ETHF0:USTF0",1688400273637,0.30479,1968.3,1968.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400273934,0.30479,1968.3,1968.1,10.63909114]
["bitfinex-derivatives","ETHF0:USTF0",1688400274132,0.91435,1968.4,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688400274526,1.07198667,1968.4,1968.3,0.38224898]
["bitfinex-derivatives","ETHF0:USTF0",1688400274838,8.17698667,1968.4,1968.3,0.38224898]
["bitfinex-derivatives","ETHF0:USTF0",1688400276544,8.17698667,1968.4,1968.3,0.07746898]
["bitfinex-derivatives","ETHF0:USTF0",1688400276944,8.27898667,1968.4,1968.3,0.07746898]
["bitfinex-derivatives","ETHF0:USTF0",1688400277146,8.27898667,1968.4,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688400277349,7.078,1968.2,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688400277550,7.54043667,1968.2,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688400279243,7.54043667,1968.2,1968.1,0.59152635]
["bitfinex-derivatives","ETHF0:USTF0",1688400279244,0.3048,1968.2,1968.1,0.59152635]
["bitfinex-derivatives","ETHF0:USTF0",1688400280856,0.3048,1968.2,1968.1,0.67096382]
["bitfinex-derivatives","ETHF0:USTF0",1688400282056,0.46243667,1968.2,1968.1,0.38424747]
["bitfinex-derivatives","ETHF0:USTF0",1688400282754,7.54943667,1968.2,1968.1,0.38424747]
["bitfinex-derivatives","ETHF0:USTF0",1688400284157,7.57343667,1968.2,1968.1,0.07943747]
["bitfinex-derivatives","ETHF0:USTF0",1688400284361,7.57343667,1968.2,1968.1,0.38424747]
["bitfinex-derivatives","ETHF0:USTF0",1688400289760,7.57343667,1968.2,1968.1,0.67096382]
["bitfinex-derivatives","ETHF0:USTF0",1688400290259,7.57343667,1968.2,1968.1,0.38424747]
["bitfinex-derivatives","ETHF0:USTF0",1688400290469,7.57343667,1968.2,1968.1,0.67096382]
["bitfinex-derivatives","ETHF0:USTF0",1688400290662,7.57343667,1968.2,1968.1,0.07943747]
["bitfinex-derivatives","ETHF0:USTF0",1688400291255,7.57343667,1968.2,1968.1,0.10058619]
["bitfinex-derivatives","ETHF0:USTF0",1688400294462,7.57343667,1968.2,1967.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1688400294663,10.3188,1968.0,1967.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1688400294858,10.78126667,1968.0,1967.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1688400295064,10.78126667,1968.0,1967.8,5.7317925]
["bitfinex-derivatives","ETHF0:USTF0",1688400295264,7.64548412,1967.9,1967.8,4.9696925]
["bitfinex-derivatives","ETHF0:USTF0",1688400295459,7.95032412,1967.9,1967.8,4.9696925]
["bitfinex-derivatives","ETHF0:USTF0",1688400295662,7.95032412,1967.9,1967.8,5.38639475]
["bitfinex-derivatives","ETHF0:USTF0",1688400295859,7.95032412,1967.9,1967.8,0.5343444]
["bitfinex-derivatives","ETHF0:USTF0",1688400296465,7.95032412,1967.9,1967.8,0.8392044]
["bitfinex-derivatives","ETHF0:USTF0",1688400296662,7.95032412,1967.9,1967.8,0.5343444]
["bitfinex-derivatives","ETHF0:USTF0",1688400296868,7.95032412,1967.9,1967.8,0.11764215]
["bitfinex-derivatives","ETHF0:USTF0",1688400298560,7.95032412,1967.9,1967.8,0.42250215]
["bitfinex-derivatives","ETHF0:USTF0",1688400299171,8.05232412,1967.9,1967.8,0.11764215]
["bitfinex-derivatives","ETHF0:USTF0",1688400301866,8.05232412,1967.9,1967.8,0.08269424]
["bitfinex-derivatives","ETHF0:USTF0",1688400303069,8.05232412,1967.9,1967.8,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1688400303364,8.05232412,1967.9,1967.8,0.08358204]
["bitfinex-derivatives","ETHF0:USTF0",1688400303571,8.05232412,1967.9,1967.6,5.39140566]
["bitfinex-derivatives","ETHF0:USTF0",1688400303772,10.3188,1967.7,1967.6,5.39140566]
["bitfinex-derivatives","ETHF0:USTF0",1688400304067,11.19115412,1967.7,1967.6,0.40600566]
["bitfinex-derivatives","ETHF0:USTF0",1688400304272,11.19115412,1967.7,1967.3,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1688400304466,7.111,1967.4,1967.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1688400304669,4.88195,1967.2,1967.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1688400305767,4.88195,1967.2,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688400305974,5.30212079,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688400306180,5.60708079,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688400306877,5.60708079,1967.1,1967.0,0.81644679]
["bitfinex-derivatives","ETHF0:USTF0",1688400307078,5.60708079,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688400308167,4.88196,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688400308670,0.76242,1967.2,1967.0,5.26169635]
["bitfinex-derivatives","ETHF0:USTF0",1688400308869,4.576,1967.3,1967.0,5.26169635]
["bitfinex-derivatives","ETHF0:USTF0",1688400309069,0.76238,1967.3,1967.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688400309274,0.54338,1967.3,1967.2,5.16166635]
["bitfinex-derivatives","ETHF0:USTF0",1688400311189,5.27801667,1967.3,1967.2,0.38841001]
["bitfinex-derivatives","ETHF0:USTF0",1688400312179,8.48581667,1967.3,1967.2,0.10667688]
["bitfinex-derivatives","ETHF0:USTF0",1688400312576,8.48581667,1967.3,1967.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1688400312774,5.44943412,1967.2,1967.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1688400317081,5.44943412,1967.2,1967.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1688400317281,8.24740667,1967.1,1967.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1688400319885,4.88197,1967.1,1967.0,0.69168635]
["bitfinex-derivatives","ETHF0:USTF0",1688400320188,0.46260667,1967.1,1967.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1688400320491,5.03960667,1967.1,1967.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1688400320788,8.24740667,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400321589,0.305,1966.9,1966.8,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1688400321791,5.03963667,1966.9,1966.8,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1688400321992,8.24743667,1966.9,1966.8,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1688400322386,8.24743667,1966.9,1966.8,5.58792635]
["bitfinex-derivatives","ETHF0:USTF0",1688400322585,8.24743667,1966.9,1966.8,5.30121]
["bitfinex-derivatives","ETHF0:USTF0",1688400325794,8.24743667,1966.9,1966.8,5.43037309]
["bitfinex-derivatives","ETHF0:USTF0",1688400326193,8.24743667,1966.9,1966.8,5.12536309]
["bitfinex-derivatives","ETHF0:USTF0",1688400326398,8.24743667,1966.9,1966.8,5.43037309]
["bitfinex-derivatives","ETHF0:USTF0",1688400326597,8.24743667,1966.9,1966.8,0.12916309]
["bitfinex-derivatives","ETHF0:USTF0",1688400326903,8.24743667,1966.9,1966.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1688400327105,3.67043667,1966.9,1966.8,0.0645576]
["bitfinex-derivatives","ETHF0:USTF0",1688400327301,13.49392079,1966.9,1966.7,0.06455153]
["bitfinex-derivatives","ETHF0:USTF0",1688400327507,4.577,1966.8,1966.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1688400327701,4.576,1966.6,1966.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1688400328006,4.88105,1966.6,1966.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1688400331407,4.88105,1966.6,1966.5,1.42209555]
["bitfinex-derivatives","ETHF0:USTF0",1688400331605,4.88105,1966.6,1966.5,0.40522555]
["bitfinex-derivatives","ETHF0:USTF0",1688400331802,4.88105,1966.6,1966.4,10.52594]
["bitfinex-derivatives","ETHF0:USTF0",1688400332008,4.73363667,1966.5,1966.4,10.52594]
["bitfinex-derivatives","ETHF0:USTF0",1688400332314,5.03869667,1966.5,1966.4,10.81265635]
["bitfinex-derivatives","ETHF0:USTF0",1688400332504,5.03869667,1966.5,1966.4,10.52594]
["bitfinex-derivatives","ETHF0:USTF0",1688400332908,5.60618079,1966.5,1966.4,10.52594]
["bitfinex-derivatives","ETHF0:USTF0",1688400334217,8.81398079,1966.5,1966.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1688400334418,8.81398079,1966.5,1966.2,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1688400334419,8.81398079,1966.5,1966.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688400334722,4.23798079,1966.5,1966.3,0.40197794]
["bitfinex-derivatives","ETHF0:USTF0",1688400335018,4.577,1966.4,1966.3,0.40197794]
["bitfinex-derivatives","ETHF0:USTF0",1688400335220,4.88207,1966.4,1966.3,0.68869429]
["bitfinex-derivatives","ETHF0:USTF0",1688400335714,5.03970667,1966.4,1966.3,0.40197794]
["bitfinex-derivatives","ETHF0:USTF0",1688400336420,5.03970667,1966.4,1966.3,0.40605918]
["bitfinex-derivatives","ETHF0:USTF0",1688400337419,5.03970667,1966.4,1966.3,0.40197794]
["bitfinex-derivatives","ETHF0:USTF0",1688400337718,5.03970667,1966.4,1966.3,0.09688794]
["bitfinex-derivatives","ETHF0:USTF0",1688400338213,5.03970667,1966.4,1966.3,0.40197794]
["bitfinex-derivatives","ETHF0:USTF0",1688400338411,5.03970667,1966.4,1966.3,0.40605895]
["bitfinex-derivatives","ETHF0:USTF0",1688400340817,5.03970667,1966.4,1966.3,0.37551716]
["bitfinex-derivatives","ETHF0:USTF0",1688400341021,5.03970667,1966.4,1966.3,0.07042716]
["bitfinex-derivatives","ETHF0:USTF0",1688400342723,5.03970667,1966.4,1966.3,0.35714351]
["bitfinex-derivatives","ETHF0:USTF0",1688400342921,4.88207,1966.4,1966.3,0.66223351]
["bitfinex-derivatives","ETHF0:USTF0",1688400343123,5.03970667,1966.4,1966.3,0.37551716]
["bitfinex-derivatives","ETHF0:USTF0",1688400345315,5.03970667,1966.4,1966.3,0.07042716]
["bitfinex-derivatives","ETHF0:USTF0",1688400346320,5.03970667,1966.4,1966.3,0.47126473]
["bitfinex-derivatives","ETHF0:USTF0",1688400347025,5.44909348,1966.4,1966.3,0.47126473]
["bitfinex-derivatives","ETHF0:USTF0",1688400347320,5.44909348,1966.4,1966.3,0.77635473]
["bitfinex-derivatives","ETHF0:USTF0",1688400349118,5.44909348,1966.4,1966.3,0.47126473]
["bitfinex-derivatives","ETHF0:USTF0",1688400350328,5.44909348,1966.4,1966.3,0.07042716]
["bitfinex-derivatives","ETHF0:USTF0",1688400350722,5.44909348,1966.4,1966.3,0.37551716]
["bitfinex-derivatives","ETHF0:USTF0",1688400352519,5.44909348,1966.4,1966.3,0.66223351]
["bitfinex-derivatives","ETHF0:USTF0",1688400352724,0.77024777,1966.7,1966.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688400352921,0.305,1967.0,1966.6,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1688400353224,4.577,1967.2,1967.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688400353417,4.88093,1967.4,1967.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688400353616,5.03856667,1967.4,1967.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688400354025,4.88093,1967.4,1967.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1688400354325,4.88093,1967.4,1967.3,0.00675369]
["bitfinex-derivatives","ETHF0:USTF0",1688400354627,5.03856667,1967.4,1967.3,0.31168369]
["bitfinex-derivatives","ETHF0:USTF0",1688400355426,5.03856667,1967.4,1967.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688400356129,9.61556667,1967.4,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400356332,4.576,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400356527,5.03858667,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400360633,4.88095,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400361133,5.03858667,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400361339,5.03858667,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400361835,5.03858667,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400362034,5.03858667,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400362232,4.88095,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400362431,5.03858667,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400362629,5.03858667,1967.2,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400363030,5.03858667,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400363225,4.88095,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400363435,5.03858667,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400363632,4.576,1967.2,1967.1,1.05672101]
["bitfinex-derivatives","ETHF0:USTF0",1688400364032,4.88192,1967.4,1967.1,5.63172101]
["bitfinex-derivatives","ETHF0:USTF0",1688400364336,4.577,1967.4,1967.1,5.63172101]
["bitfinex-derivatives","ETHF0:USTF0",1688400364529,4.88192,1967.4,1967.1,5.63172101]
["bitfinex-derivatives","ETHF0:USTF0",1688400364931,0.30492,1967.4,1967.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688400365131,5.89886755,1967.5,1967.3,0.59164635]
["bitfinex-derivatives","ETHF0:USTF0",1688400366633,0.00762466,1967.5,1967.4,8.04972]
["bitfinex-derivatives","ETHF0:USTF0",1688400367236,4.577,1967.4,1967.1,0.77000466]
["bitfinex-derivatives","ETHF0:USTF0",1688400367430,0.102,1966.9,1966.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1688400367635,4.88201,1966.8,1966.7,0.59174635]
["bitfinex-derivatives","ETHF0:USTF0",1688400368444,4.88201,1966.8,1966.5,5.73128]
["bitfinex-derivatives","ETHF0:USTF0",1688400368744,4.88205,1966.6,1966.5,5.73128]
["bitfinex-derivatives","ETHF0:USTF0",1688400369239,4.88205,1966.6,1966.5,6.01799635]
["bitfinex-derivatives","ETHF0:USTF0",1688400369635,7.42605,1966.6,1966.5,6.01799635]
["bitfinex-derivatives","ETHF0:USTF0",1688400369838,7.42605,1966.6,1966.5,5.73128]
["bitfinex-derivatives","ETHF0:USTF0",1688400370138,7.42605,1966.6,1966.5,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1688400370344,7.42605,1966.6,1966.1,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1688400370540,0.3051,1966.3,1966.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688400370738,0.3051,1966.3,1966.2,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688400371641,0.3051,1966.3,1966.2,3.79961635]
["bitfinex-derivatives","ETHF0:USTF0",1688400372234,8.15122079,1966.3,1966.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1688400372540,7.4261,1966.2,1966.1,5.89387685]
["bitfinex-derivatives","ETHF0:USTF0",1688400372738,7.4261,1966.2,1966.1,5.48593635]
["bitfinex-derivatives","ETHF0:USTF0",1688400373543,7.58373667,1966.2,1966.1,5.48593635]
["bitfinex-derivatives","ETHF0:USTF0",1688400373748,7.58373667,1966.2,1966.1,5.19922]
["bitfinex-derivatives","ETHF0:USTF0",1688400374144,7.58373667,1966.2,1966.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1688400375447,0.46273667,1966.2,1966.1,5.19922]
["bitfinex-derivatives","ETHF0:USTF0",1688400375647,0.3051,1966.2,1966.1,5.19922]
["bitfinex-derivatives","ETHF0:USTF0",1688400375944,0.3051,1966.2,1966.1,5.48593635]
["bitfinex-derivatives","ETHF0:USTF0",1688400376149,7.58373667,1966.2,1966.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1688400376348,14.69773667,1966.2,1966.0,0.51604171]
["bitfinex-derivatives","ETHF0:USTF0",1688400376645,11.15540412,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400377246,11.25740412,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400377450,0.102,1965.9,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400377649,7.121,1965.5,1965.0,5.48158]
["bitfinex-derivatives","ETHF0:USTF0",1688400377940,7.054,1965.2,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400378141,0.87276412,1965.1,1965.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1688400378344,7.99376412,1965.1,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400378539,0.30528,1965.1,1965.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688400378738,7.53791667,1965.1,1965.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688400379344,7.53791667,1965.1,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400379644,0.76327,1965.0,1964.8,12.8843]
["bitfinex-derivatives","ETHF0:USTF0",1688400379839,0.7632,1965.2,1965.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688400380038,0.7632,1965.2,1965.1,7.42627]
["bitfinex-derivatives","ETHF0:USTF0",1688400380246,0.7632,1965.2,1965.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688400380247,0.92083667,1965.2,1965.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688400380443,11.24963667,1965.2,1965.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688400380648,11.35163667,1965.2,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400380844,7.4263,1964.9,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400381041,7.58393667,1964.9,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400381241,0.87278412,1964.9,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400381441,8.15142079,1964.9,1964.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1688400381639,8.15142079,1964.9,1964.8,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688400383649,1.03042079,1964.9,1964.8,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688400383844,0.3053,1964.9,1964.8,0.59203635]
["bitfinex-derivatives","ETHF0:USTF0",1688400384247,7.58393667,1964.9,1964.8,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1688400384647,7.58393667,1964.9,1964.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1688400384952,10.89628412,1964.8,1964.5,1.32883819]
["bitfinex-derivatives","ETHF0:USTF0",1688400385151,10.3288,1964.6,1964.5,1.32883819]
["bitfinex-derivatives","ETHF0:USTF0",1688400385349,0.87283412,1964.6,1964.5,1.61555454]
["bitfinex-derivatives","ETHF0:USTF0",1688400385946,0.87283412,1964.6,1964.5,1.5444187]
["bitfinex-derivatives","ETHF0:USTF0",1688400386140,0.76339,1964.7,1964.5,8.95213505]
["bitfinex-derivatives","ETHF0:USTF0",1688400386346,0.30529,1965.0,1964.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1688400386644,3.2078,1965.1,1964.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688400386843,3.2078,1965.1,1965.0,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688400388149,3.67070667,1965.1,1965.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688400388940,10.89370667,1965.1,1965.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688400389956,0.30527,1965.1,1965.0,0.59200635]
["bitfinex-derivatives","ETHF0:USTF0",1688400390150,3.46743667,1965.1,1964.7,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1688400390353,10.3288,1964.8,1964.7,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1688400390554,10.63412,1964.8,1964.7,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1688400390757,11.35924079,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688400391250,11.35924079,1964.8,1964.2,12.99985]
["bitfinex-derivatives","ETHF0:USTF0",1688400391251,0.30536,1964.6,1964.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1688400391448,0.30543,1964.1,1963.7,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1688400391747,0.9165,1963.9,1963.5,8.97152]
["bitfinex-derivatives","ETHF0:USTF0",1688400391950,0.00763786,1964.1,1964.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688400392251,3.51319,1964.5,1964.0,7.67516635]
["bitfinex-derivatives","ETHF0:USTF0",1688400392549,3.51319,1964.5,1964.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688400392749,3.2078,1964.5,1964.4,0.59210635]
["bitfinex-derivatives","ETHF0:USTF0",1688400392955,3.36543667,1964.5,1964.4,0.48409392]
["bitfinex-derivatives","ETHF0:USTF0",1688400393141,3.2078,1964.5,1964.4,0.77081027]
["bitfinex-derivatives","ETHF0:USTF0",1688400393745,3.36543667,1964.5,1964.4,0.48409392]
["bitfinex-derivatives","ETHF0:USTF0",1688400394353,3.67080667,1964.5,1964.4,0.48409392]
["bitfinex-derivatives","ETHF0:USTF0",1688400395757,0.46300667,1964.5,1964.4,0.48409392]
["bitfinex-derivatives","ETHF0:USTF0",1688400396354,3.67080667,1964.5,1964.4,0.48409392]
["bitfinex-derivatives","ETHF0:USTF0",1688400396550,0.46300667,1964.5,1964.4,0.77081027]
["bitfinex-derivatives","ETHF0:USTF0",1688400396753,8.56158985,1964.6,1964.4,0.77081027]
["bitfinex-derivatives","ETHF0:USTF0",1688400396754,0.00763573,1964.6,1964.4,0.77081027]
["bitfinex-derivatives","ETHF0:USTF0",1688400397146,0.00763573,1964.6,1964.5,7.36237]
["bitfinex-derivatives","ETHF0:USTF0",1688400397358,0.00763573,1964.6,1964.5,7.53799909]
["bitfinex-derivatives","ETHF0:USTF0",1688400397758,0.4706224,1964.6,1964.5,0.48099909]
["bitfinex-derivatives","ETHF0:USTF0",1688400398261,0.31298573,1964.6,1964.5,0.48099909]
["bitfinex-derivatives","ETHF0:USTF0",1688400398559,0.00763573,1964.6,1964.5,0.76771544]
["bitfinex-derivatives","ETHF0:USTF0",1688400398758,0.00763573,1964.6,1964.5,7.88871544]
["bitfinex-derivatives","ETHF0:USTF0",1688400400455,0.4706224,1964.6,1964.5,0.48099909]
["bitfinex-derivatives","ETHF0:USTF0",1688400400754,7.5456224,1964.6,1964.5,0.48099909]
["bitfinex-derivatives","ETHF0:USTF0",1688400400957,10.7534224,1964.6,1964.5,0.30546909]
["bitfinex-derivatives","ETHF0:USTF0",1688400401158,7.5456224,1964.6,1964.5,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688400401559,7.5456224,1964.6,1964.5,0.36608686]
["bitfinex-derivatives","ETHF0:USTF0",1688400402456,7.38798573,1964.6,1964.5,0.65280321]
["bitfinex-derivatives","ETHF0:USTF0",1688400402662,0.31298573,1964.6,1964.5,0.65280321]
["bitfinex-derivatives","ETHF0:USTF0",1688400403062,0.41498573,1964.6,1964.5,0.36608686]
["bitfinex-derivatives","ETHF0:USTF0",1688400403370,0.102,1964.4,1964.3,0.40975848]
["bitfinex-derivatives","ETHF0:USTF0",1688400403660,0.102,1964.3,1964.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1688400403858,0.102,1964.3,1964.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688400403859,10.63422,1964.2,1964.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688400404055,0.30545,1964.0,1963.9,1.5273576]
["bitfinex-derivatives","ETHF0:USTF0",1688400404258,0.30545,1964.0,1963.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688400404259,0.102,1963.6,1963.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688400404459,8.55430412,1963.6,1963.5,0.41085706]
["bitfinex-derivatives","ETHF0:USTF0",1688400404662,8.55430412,1963.6,1963.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688400404863,8.71194079,1963.6,1963.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688400405063,8.71194079,1963.6,1963.4,1.16513723]
["bitfinex-derivatives","ETHF0:USTF0",1688400405261,8.71194079,1963.6,1963.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688400405262,10.73633,1963.5,1963.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688400405459,10.73633,1963.5,1963.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688400405460,7.42657,1963.3,1963.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688400405861,10.63437,1963.3,1963.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688400406061,7.52857,1963.3,1963.1,1.18112067]
["bitfinex-derivatives","ETHF0:USTF0",1688400406261,7.68848412,1963.2,1963.1,1.46783702]
["bitfinex-derivatives","ETHF0:USTF0",1688400406464,7.99405412,1963.2,1963.1,1.18112067]
["bitfinex-derivatives","ETHF0:USTF0",1688400406655,0.87305412,1963.2,1963.1,1.18112067]
["bitfinex-derivatives","ETHF0:USTF0",1688400406862,0.87305412,1963.2,1963.1,1.05057635]
["bitfinex-derivatives","ETHF0:USTF0",1688400407061,0.87305412,1963.2,1963.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1688400407367,1.03069079,1963.2,1963.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1688400407563,0.87305412,1963.2,1963.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1688400407760,1.03069079,1963.2,1963.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1688400408275,8.25369079,1963.2,1963.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688400408475,11.46149079,1963.2,1963.1,0.44938471]
["bitfinex-derivatives","ETHF0:USTF0",1688400408671,1.13269079,1963.2,1963.1,0.44938471]
["bitfinex-derivatives","ETHF0:USTF0",1688400408971,0.56520667,1963.2,1963.1,0.73610106]
["bitfinex-derivatives","ETHF0:USTF0",1688400409163,0.46320667,1963.2,1963.1,0.44938471]
["bitfinex-derivatives","ETHF0:USTF0",1688400409366,0.46320667,1963.2,1963.1,0.44094374]
["bitfinex-derivatives","ETHF0:USTF0",1688400409671,3.67100667,1963.2,1963.1,0.44094374]
["bitfinex-derivatives","ETHF0:USTF0",1688400409968,0.30557,1963.2,1963.1,0.72766009]
["bitfinex-derivatives","ETHF0:USTF0",1688400410768,0.30557,1963.2,1963.1,7.84866009]
["bitfinex-derivatives","ETHF0:USTF0",1688400412074,0.92437,1963.5,1963.1,23.11146009]
["bitfinex-derivatives","ETHF0:USTF0",1688400412273,0.92437,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688400412472,8.77049079,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688400412670,0.92437,1963.5,1963.4,0.71895578]
["bitfinex-derivatives","ETHF0:USTF0",1688400412874,0.92437,1963.5,1963.4,7.83995578]
["bitfinex-derivatives","ETHF0:USTF0",1688400413072,0.00764,1963.5,1963.4,7.83995578]
["bitfinex-derivatives","ETHF0:USTF0",1688400413375,0.00764,1963.5,1963.4,7.81005185]
["bitfinex-derivatives","ETHF0:USTF0",1688400414373,0.00764,1963.5,1963.4,0.68069474]
["bitfinex-derivatives","ETHF0:USTF0",1688400414374,0.47080667,1963.5,1963.4,0.68069474]
["bitfinex-derivatives","ETHF0:USTF0",1688400414678,0.47080667,1963.5,1963.4,0.39397839]
["bitfinex-derivatives","ETHF0:USTF0",1688400414869,0.47080667,1963.5,1963.4,0.11415183]
["bitfinex-derivatives","ETHF0:USTF0",1688400415069,3.67860667,1963.5,1963.4,0.11415183]
["bitfinex-derivatives","ETHF0:USTF0",1688400415266,10.90160667,1963.5,1963.4,0.11415183]
["bitfinex-derivatives","ETHF0:USTF0",1688400415676,10.90160667,1963.5,1963.2,0.28532751]
["bitfinex-derivatives","ETHF0:USTF0",1688400415874,10.3288,1963.3,1963.2,0.28532751]
["bitfinex-derivatives","ETHF0:USTF0",1688400416174,10.79199667,1963.3,1963.2,0.28532751]
["bitfinex-derivatives","ETHF0:USTF0",1688400416365,10.79199667,1963.3,1963.2,0.59931216]
["bitfinex-derivatives","ETHF0:USTF0",1688400416571,7.42656,1963.3,1963.2,0.88602851]
["bitfinex-derivatives","ETHF0:USTF0",1688400416771,11.25313,1963.5,1963.2,0.88602851]
["bitfinex-derivatives","ETHF0:USTF0",1688400416971,3.21544,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688400417272,3.37307667,1963.5,1963.4,0.60061953]
["bitfinex-derivatives","ETHF0:USTF0",1688400417470,0.31317,1963.5,1963.4,0.31390318]
["bitfinex-derivatives","ETHF0:USTF0",1688400417672,7.59180667,1963.5,1963.4,0.31390318]
["bitfinex-derivatives","ETHF0:USTF0",1688400417873,0.31317,1963.5,1963.4,0.72354789]
["bitfinex-derivatives","ETHF0:USTF0",1688400418077,0.00764,1963.5,1963.4,7.80654789]
["bitfinex-derivatives","ETHF0:USTF0",1688400418275,0.00764,1963.5,1963.4,7.79818471]
["bitfinex-derivatives","ETHF0:USTF0",1688400418882,0.47080667,1963.5,1963.4,0.42846836]
["bitfinex-derivatives","ETHF0:USTF0",1688400419082,0.47080667,1963.5,1963.4,0.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1688400419083,0.31317,1963.5,1963.4,0.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1688400419578,0.31317,1963.5,1963.4,7.83618471]
["bitfinex-derivatives","ETHF0:USTF0",1688400419777,0.00764,1963.5,1963.4,7.83618471]
["bitfinex-derivatives","ETHF0:USTF0",1688400420079,0.00764,1963.5,1963.4,7.7833101]
["bitfinex-derivatives","ETHF0:USTF0",1688400420275,0.16527667,1963.5,1963.4,7.7833101]
["bitfinex-derivatives","ETHF0:USTF0",1688400420578,0.31317,1963.5,1963.4,7.7833101]
["bitfinex-derivatives","ETHF0:USTF0",1688400420986,0.47080667,1963.5,1963.4,7.7833101]
["bitfinex-derivatives","ETHF0:USTF0",1688400421279,0.31317,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688400421485,10.83460667,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688400421782,10.83460667,1963.5,1963.4,0.37708969]
["bitfinex-derivatives","ETHF0:USTF0",1688400422281,10.73260667,1963.5,1963.4,0.37708969]
["bitfinex-derivatives","ETHF0:USTF0",1688400422578,10.73260667,1963.5,1963.4,0.38543762]
["bitfinex-derivatives","ETHF0:USTF0",1688400422778,3.67860667,1963.5,1963.4,0.80122996]
["bitfinex-derivatives","ETHF0:USTF0",1688400422982,3.67860667,1963.5,1963.4,0.38543762]
["bitfinex-derivatives","ETHF0:USTF0",1688400423175,3.52097,1963.5,1963.4,0.67215397]
["bitfinex-derivatives","ETHF0:USTF0",1688400423386,3.67860667,1963.5,1963.4,0.38543762]
["bitfinex-derivatives","ETHF0:USTF0",1688400424376,3.67860667,1963.5,1963.4,0.37708969]
["bitfinex-derivatives","ETHF0:USTF0",1688400424986,3.67860667,1963.5,1963.2,7.36832751]
["bitfinex-derivatives","ETHF0:USTF0",1688400425178,3.67860667,1963.5,1962.1,7.18700355]
["bitfinex-derivatives","ETHF0:USTF0",1688400425179,0.102,1962.6,1962.1,7.18700355]
["bitfinex-derivatives","ETHF0:USTF0",1688400425376,7.223,1962.2,1962.1,5.39889677]
["bitfinex-derivatives","ETHF0:USTF0",1688400425680,7.99421412,1962.2,1962.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688400425875,0.30576,1962.0,1961.9,1.04493084]
["bitfinex-derivatives","ETHF0:USTF0",1688400426282,8.02924412,1962.0,1961.1,3.98858035]
["bitfinex-derivatives","ETHF0:USTF0",1688400426474,8.02924412,1962.0,1961.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1688400426475,0.76453,1961.8,1961.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1688400426679,0.76453,1961.8,1961.7,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400426886,0.76453,1961.8,1961.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400427178,0.76453,1961.8,1961.7,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400427179,7.88553,1961.8,1961.7,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400427384,0.76453,1961.8,1961.7,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400427984,7.88553,1961.8,1961.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400428286,7.88553,1961.8,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400428488,7.054,1961.7,1961.6,0.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688400428785,7.3598,1961.7,1961.6,0.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688400428988,7.92728412,1961.7,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400429183,0.102,1961.6,1961.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688400429482,0.102,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400429785,0.102,1960.4,1960.1,3.98858035]
["bitfinex-derivatives","ETHF0:USTF0",1688400429985,0.102,1960.4,1960.0,3.41049502]
["bitfinex-derivatives","ETHF0:USTF0",1688400429986,0.102,1960.1,1960.0,2.5826806]
["bitfinex-derivatives","ETHF0:USTF0",1688400430287,0.102,1960.1,1959.9,0.41440719]
["bitfinex-derivatives","ETHF0:USTF0",1688400430288,0.30605,1960.1,1959.9,0.41440719]
["bitfinex-derivatives","ETHF0:USTF0",1688400430580,0.30599,1960.5,1960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688400430773,7.054,1960.4,1960.2,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400430978,7.054,1960.4,1960.3,1.05173635]
["bitfinex-derivatives","ETHF0:USTF0",1688400431279,7.054,1960.4,1959.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688400431280,7.121,1960.4,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400431483,0.00765326,1960.1,1960.0,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1688400431677,0.00765326,1960.1,1960.0,8.17286635]
["bitfinex-derivatives","ETHF0:USTF0",1688400431882,0.31371326,1960.1,1960.0,8.36045554]
["bitfinex-derivatives","ETHF0:USTF0",1688400432082,7.43471326,1960.1,1960.0,1.23945554]
["bitfinex-derivatives","ETHF0:USTF0",1688400432283,10.74451326,1960.1,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688400432593,10.3638,1959.9,1959.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1688400432884,0.31371326,1960.1,1959.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1688400432885,7.42714,1959.6,1959.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1688400433076,0.40815,1959.5,1959.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688400433276,0.30615,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688400433483,7.38115,1959.5,1959.4,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688400433679,7.38115,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688400434190,7.38115,1959.5,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400434392,7.38115,1959.5,1959.4,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688400434587,7.075,1959.5,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400434788,11.43914,1959.6,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400435086,0.30614,1959.6,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400435882,0.76535,1959.7,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400436085,0.30614,1959.6,1959.4,0.72057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400437288,0.76534,1959.8,1959.4,11.95057719]
["bitfinex-derivatives","ETHF0:USTF0",1688400437683,11.23,1960.0,1959.4,14.85220719]
["bitfinex-derivatives","ETHF0:USTF0",1688400437993,0.00765326,1960.1,1959.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1688400438186,0.00765326,1960.1,1959.7,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400438686,3.2078,1960.0,1959.7,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400438887,0.102,1959.5,1959.2,0.41342071]
["bitfinex-derivatives","ETHF0:USTF0",1688400439096,0.102,1959.5,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400439097,0.102,1959.2,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400439391,0.102,1958.7,1958.6,10.20192564]
["bitfinex-derivatives","ETHF0:USTF0",1688400439594,0.00765951,1958.5,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400439887,0.56748412,1958.4,1958.1,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400440088,14.37745951,1958.5,1958.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400440288,3.21545951,1958.5,1958.1,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400440501,0.00765951,1958.5,1958.2,0.00672299]
["bitfinex-derivatives","ETHF0:USTF0",1688400440790,3.0,1959.1,1958.2,0.00672299]
["bitfinex-derivatives","ETHF0:USTF0",1688400440791,3.2078,1959.3,1958.4,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1688400441097,11.213,1958.5,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688400441284,0.102,1958.2,1957.8,0.4168988]
["bitfinex-derivatives","ETHF0:USTF0",1688400441486,3.2078,1958.8,1957.9,8.03549084]
["bitfinex-derivatives","ETHF0:USTF0",1688400441700,0.102,1959.0,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400441986,0.102,1959.0,1958.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1688400442290,11.315,1958.7,1957.9,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688400442497,0.102,1958.7,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400442998,3.2078,1958.5,1957.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688400443189,0.102,1958.4,1957.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688400443387,0.102,1958.4,1958.0,0.12769084]
["bitfinex-derivatives","ETHF0:USTF0",1688400443594,0.102,1958.4,1957.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688400443595,14.5188,1958.1,1957.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688400443892,0.102,1958.0,1957.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688400444088,0.102,1958.0,1957.5,10.60411303]
["bitfinex-derivatives","ETHF0:USTF0",1688400444089,0.66948412,1958.0,1957.5,10.20374041]
["bitfinex-derivatives","ETHF0:USTF0",1688400444294,14.5188,1957.6,1957.5,8.17199428]
["bitfinex-derivatives","ETHF0:USTF0",1688400444490,15.08628412,1957.6,1957.5,8.17199428]
["bitfinex-derivatives","ETHF0:USTF0",1688400444790,15.08628412,1957.6,1957.5,8.45871063]
["bitfinex-derivatives","ETHF0:USTF0",1688400444991,15.08628412,1957.6,1957.5,8.17199428]
["bitfinex-derivatives","ETHF0:USTF0",1688400445191,15.08628412,1957.6,1957.5,6.78419428]
["bitfinex-derivatives","ETHF0:USTF0",1688400445396,11.304,1957.4,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400445704,11.332,1957.5,1957.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688400445888,11.23,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400446198,14.4378,1957.5,1957.4,0.22973078]
["bitfinex-derivatives","ETHF0:USTF0",1688400446402,11.23,1957.5,1957.4,0.22973078]
["bitfinex-derivatives","ETHF0:USTF0",1688400446697,11.23,1957.5,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400446899,11.23,1957.5,1957.4,3.45437587]
["bitfinex-derivatives","ETHF0:USTF0",1688400447193,11.213,1957.8,1957.4,3.74109222]
["bitfinex-derivatives","ETHF0:USTF0",1688400447397,11.213,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400447597,0.00766186,1957.9,1957.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400447796,0.00766186,1957.9,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400447994,0.00766186,1957.9,1957.7,0.50771085]
["bitfinex-derivatives","ETHF0:USTF0",1688400447995,0.10966186,1957.9,1957.7,0.50771085]
["bitfinex-derivatives","ETHF0:USTF0",1688400448194,11.24266186,1957.9,1957.8,0.22098885]
["bitfinex-derivatives","ETHF0:USTF0",1688400448397,11.14066186,1957.9,1957.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400448596,11.14066186,1957.9,1957.8,0.22097755]
["bitfinex-derivatives","ETHF0:USTF0",1688400448597,0.00766186,1957.9,1957.8,0.22097755]
["bitfinex-derivatives","ETHF0:USTF0",1688400448797,0.00766186,1957.9,1957.8,0.14697853]
["bitfinex-derivatives","ETHF0:USTF0",1688400448997,11.155,1958.4,1957.8,5.14697853]
["bitfinex-derivatives","ETHF0:USTF0",1688400449199,11.155,1958.4,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400449593,11.155,1958.4,1958.2,0.42493992]
["bitfinex-derivatives","ETHF0:USTF0",1688400449792,11.155,1958.4,1958.2,3.34602357]
["bitfinex-derivatives","ETHF0:USTF0",1688400449992,3.3098,1958.6,1958.2,0.13822357]
["bitfinex-derivatives","ETHF0:USTF0",1688400449993,0.102,1958.3,1958.2,0.13822357]
["bitfinex-derivatives","ETHF0:USTF0",1688400450195,11.264,1958.3,1958.2,0.13822357]
["bitfinex-derivatives","ETHF0:USTF0",1688400450394,11.264,1958.3,1958.1,0.0076597]
["bitfinex-derivatives","ETHF0:USTF0",1688400450604,3.2078,1958.2,1958.1,0.0076597]
["bitfinex-derivatives","ETHF0:USTF0",1688400450792,11.264,1958.3,1958.1,0.0076597]
["bitfinex-derivatives","ETHF0:USTF0",1688400450994,0.102,1958.2,1958.1,0.0076597]
["bitfinex-derivatives","ETHF0:USTF0",1688400451204,11.332,1958.2,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400451407,17.9198897,1958.5,1957.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400451408,11.23,1957.6,1957.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400451606,14.5398,1957.6,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400451901,0.102,1957.3,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400452096,3.3098,1957.2,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400452297,11.13874503,1957.2,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400452499,9.96372005,1957.2,1957.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400452810,9.86172005,1957.2,1957.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400453201,9.86172005,1957.2,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400453414,14.4378,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400453709,5.0,1956.5,1956.0,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1688400454012,14.5398,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400454306,0.102,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400454503,0.00766852,1956.2,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400454707,0.00766852,1956.2,1956.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400454897,0.00766852,1956.2,1956.0,0.41264599]
["bitfinex-derivatives","ETHF0:USTF0",1688400455099,3.2078,1956.1,1956.0,0.41264599]
["bitfinex-derivatives","ETHF0:USTF0",1688400455499,0.102,1956.1,1956.0,0.41264599]
["bitfinex-derivatives","ETHF0:USTF0",1688400455804,22.6108,1956.1,1956.0,0.41264599]
["bitfinex-derivatives","ETHF0:USTF0",1688400456103,5.102,1955.6,1955.5,4.45080823]
["bitfinex-derivatives","ETHF0:USTF0",1688400456308,5.102,1955.6,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688400456309,5.0,1955.1,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688400456505,11.553,1955.1,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688400456806,0.102,1955.2,1955.0,37.24451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400456996,0.102,1955.4,1955.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400457194,3.2078,1956.0,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400457195,11.607,1956.0,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400457394,0.102,1956.1,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400457600,0.102,1955.9,1955.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400457801,0.00766852,1956.2,1955.8,1.00985007]
["bitfinex-derivatives","ETHF0:USTF0",1688400458000,0.00766852,1956.2,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400458196,0.00766852,1956.2,1956.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400458411,0.00766852,1956.2,1956.1,0.13564571]
["bitfinex-derivatives","ETHF0:USTF0",1688400458608,6.21546852,1956.2,1956.1,0.10049715]
["bitfinex-derivatives","ETHF0:USTF0",1688400458808,0.102,1956.0,1955.2,0.40098164]
["bitfinex-derivatives","ETHF0:USTF0",1688400459000,14.6108,1955.6,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688400459200,3.2078,1955.8,1955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688400459403,5.102,1955.7,1955.3,0.00559631]
["bitfinex-derivatives","ETHF0:USTF0",1688400459605,0.102,1956.1,1955.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688400459809,0.00766852,1956.2,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400460005,0.00766852,1956.2,1956.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688400460308,5.00766852,1956.2,1956.1,0.08267079]
["bitfinex-derivatives","ETHF0:USTF0",1688400460513,0.00766852,1956.2,1956.1,4.14467126]
["bitfinex-derivatives","ETHF0:USTF0",1688400460703,5.102,1957.2,1956.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688400460903,11.395,1957.7,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400461107,19.7128,1958.0,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400461311,16.505,1958.0,1957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400461807,0.09515218,1957.9,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462110,11.505,1959.1,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462318,0.14703186,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462605,11.403,1959.5,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462606,5.0,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462811,24.23023,1959.7,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400462812,5.0,1959.3,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400463018,0.00765658,1959.3,1958.9,0.5751407]
["bitfinex-derivatives","ETHF0:USTF0",1688400463405,0.00765658,1959.3,1958.9,3.7829407]
["bitfinex-derivatives","ETHF0:USTF0",1688400463602,0.19654391,1959.2,1958.9,3.7829407]
["bitfinex-derivatives","ETHF0:USTF0",1688400463812,12.83523,1960.3,1959.1,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1688400464004,3.2078,1960.5,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400464615,0.25504,1960.4,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400464912,5.0,1960.1,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688400465111,0.00765248,1960.3,1960.0,0.29436883]
["bitfinex-derivatives","ETHF0:USTF0",1688400465314,0.00765248,1960.3,1960.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400465814,5.0,1960.8,1960.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400466011,0.1,1961.0,1960.2,11.75571635]
["bitfinex-derivatives","ETHF0:USTF0",1688400466012,0.101,1960.9,1960.2,11.75571635]
["bitfinex-derivatives","ETHF0:USTF0",1688400466217,0.101,1960.6,1960.2,11.75571635]
["bitfinex-derivatives","ETHF0:USTF0",1688400466415,0.101,1960.3,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688400466719,0.101,1960.2,1960.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400466909,0.00765248,1960.3,1960.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400467212,0.00765248,1960.3,1960.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400467403,0.101,1960.2,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688400467610,5.101,1960.1,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400467804,0.30607,1960.0,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400468109,0.101,1959.7,1959.3,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1688400468318,0.40713,1959.6,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400468505,0.40713,1959.6,1959.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688400468707,0.30613,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400468911,0.30613,1959.6,1959.5,3.80064635]
["bitfinex-derivatives","ETHF0:USTF0",1688400469207,0.3061,1959.8,1959.5,4.36813047]
["bitfinex-derivatives","ETHF0:USTF0",1688400469409,0.00765248,1960.3,1959.9,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1688400469610,0.40697,1960.6,1960.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688400469815,0.22639514,1960.5,1960.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1688400470013,0.101,1960.3,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400470216,0.306,1960.4,1960.1,3.80055635]
["bitfinex-derivatives","ETHF0:USTF0",1688400470415,0.306,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400470612,0.91801,1960.6,1960.2,5.7061675]
["bitfinex-derivatives","ETHF0:USTF0",1688400470813,0.306,1960.4,1960.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400471008,0.306,1960.4,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400471220,0.306,1960.4,1959.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688400471221,3.2078,1960.2,1959.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688400471420,5.0,1959.7,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400471617,5.0,1959.7,1958.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688400471618,14.6108,1959.4,1958.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688400471813,0.40871402,1959.3,1958.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688400472011,0.40871402,1959.3,1958.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688400472012,3.2078,1958.9,1958.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688400472315,3.2078,1958.9,1958.0,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688400472316,3.2078,1958.5,1958.0,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688400472515,0.3139699,1958.4,1958.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400472719,0.3139699,1958.4,1958.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400472920,0.3139699,1958.4,1958.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1688400473123,0.0076599,1958.4,1958.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1688400473618,0.0076599,1958.4,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688400473619,0.3139699,1958.4,1958.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1688400473814,0.3139699,1958.4,1957.7,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688400473815,0.30636,1958.1,1957.7,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688400474014,3.51421,1957.8,1957.7,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688400474211,3.51421,1957.8,1957.7,0.59313635]
["bitfinex-derivatives","ETHF0:USTF0",1688400474421,0.30641,1957.8,1957.7,0.01126748]
["bitfinex-derivatives","ETHF0:USTF0",1688400474621,3.51421,1957.8,1957.7,0.29798383]
["bitfinex-derivatives","ETHF0:USTF0",1688400474817,3.51421,1957.8,1957.7,0.60440383]
["bitfinex-derivatives","ETHF0:USTF0",1688400475019,0.91923,1958.1,1957.7,0.60440383]
["bitfinex-derivatives","ETHF0:USTF0",1688400475214,0.91923,1958.1,1957.7,5.60440383]
["bitfinex-derivatives","ETHF0:USTF0",1688400475414,0.30638,1958.2,1957.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400475916,0.30638,1958.2,1957.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1688400476126,0.30638,1958.2,1958.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688400477215,0.76584,1958.3,1958.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688400477417,0.76584,1958.3,1958.2,1.26254047]
["bitfinex-derivatives","ETHF0:USTF0",1688400478317,1.0209,1958.8,1958.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1688400478318,0.91882,1958.7,1958.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1688400478522,0.76557,1959.0,1958.7,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688400478716,0.76545,1959.3,1959.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688400478911,0.76545,1959.3,1959.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1688400479319,0.76545,1959.3,1959.1,0.00765599]
["bitfinex-derivatives","ETHF0:USTF0",1688400479517,0.76545,1959.3,1959.1,0.31385599]
["bitfinex-derivatives","ETHF0:USTF0",1688400479714,0.76545,1959.3,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400479913,0.31382599,1959.4,1959.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1688400480123,0.00765599,1959.4,1959.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1688400480315,0.00765599,1959.4,1959.3,0.69488635]
["bitfinex-derivatives","ETHF0:USTF0",1688400480717,0.31381599,1959.4,1959.3,0.69488635]
["bitfinex-derivatives","ETHF0:USTF0",1688400480913,0.31381599,1959.4,1959.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400481120,0.31381599,1959.4,1959.3,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688400481425,0.00765599,1959.4,1959.3,0.69488635]
["bitfinex-derivatives","ETHF0:USTF0",1688400481922,0.31381599,1959.4,1959.3,0.59288635]
["bitfinex-derivatives","ETHF0:USTF0",1688400482116,0.31381599,1959.4,1959.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400482324,0.31381599,1959.4,1959.2,0.87366412]
["bitfinex-derivatives","ETHF0:USTF0",1688400482521,0.31381599,1959.4,1959.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1688400482715,0.31381599,1959.4,1959.3,3.80067635]
["bitfinex-derivatives","ETHF0:USTF0",1688400483719,0.31381599,1959.4,1959.3,3.90267635]
["bitfinex-derivatives","ETHF0:USTF0",1688400484115,0.00765599,1959.4,1959.3,3.90267635]
["bitfinex-derivatives","ETHF0:USTF0",1688400484727,0.31380599,1959.4,1959.3,3.90267635]
["bitfinex-derivatives","ETHF0:USTF0",1688400485122,0.00765599,1959.4,1959.3,3.90267635]
["bitfinex-derivatives","ETHF0:USTF0",1688400485325,0.30614,1959.8,1959.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400485518,0.76521,1960.0,1959.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400485722,0.1,1961.0,1960.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400485928,0.1,1961.0,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400486222,0.00765013,1960.9,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400486424,0.00765013,1960.9,1960.6,0.57513425]
["bitfinex-derivatives","ETHF0:USTF0",1688400486623,0.00765013,1960.9,1960.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400486823,0.00765013,1960.9,1960.7,3.59651635]
["bitfinex-derivatives","ETHF0:USTF0",1688400487025,0.1,1961.0,1960.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400487231,0.1,1961.0,1960.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400487632,0.1,1961.0,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400487934,0.1,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400488226,0.10495711,1961.0,1960.9,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688400488736,0.31749653,1961.0,1960.9,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688400489032,0.95915758,1961.0,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400489222,1.1657216,1961.0,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400489420,1.1657216,1961.0,1960.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400489618,1.1657216,1961.0,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400489825,0.31152113,1961.0,1960.9,3.87728412]
["bitfinex-derivatives","ETHF0:USTF0",1688400490024,0.59823748,1961.0,1960.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400490230,0.59823748,1961.0,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400490424,0.59823748,1961.0,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400490733,0.31152113,1961.0,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400490934,0.59823748,1961.0,1960.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400491132,0.31152113,1961.0,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400491326,0.31152113,1961.0,1960.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400491534,0.31152113,1961.0,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400491730,0.31152113,1961.0,1960.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688400491933,0.31152113,1961.0,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400492629,0.59823748,1961.0,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400492826,0.59823748,1961.0,1960.6,0.57513425]
["bitfinex-derivatives","ETHF0:USTF0",1688400493129,0.31152113,1961.0,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400493335,0.31152113,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400493728,0.31152113,1961.0,1960.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400493923,0.31152113,1961.0,1960.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400494329,0.31152113,1961.0,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400494531,0.31152113,1961.0,1960.6,0.57513425]
["bitfinex-derivatives","ETHF0:USTF0",1688400494732,0.56748412,1960.9,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400494930,0.28671635,1960.8,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400495235,0.21274208,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400495429,0.21274208,1960.7,1960.6,0.29436648]
["bitfinex-derivatives","ETHF0:USTF0",1688400495835,0.10495711,1961.0,1960.6,0.29436648]
["bitfinex-derivatives","ETHF0:USTF0",1688400496035,0.67244123,1961.0,1960.6,0.8618506]
["bitfinex-derivatives","ETHF0:USTF0",1688400496237,0.19008189,1960.9,1960.6,0.8618506]
["bitfinex-derivatives","ETHF0:USTF0",1688400496435,0.28671635,1960.8,1960.6,0.8618506]
["bitfinex-derivatives","ETHF0:USTF0",1688400496640,0.67244123,1961.0,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400496942,0.28671635,1960.9,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400497237,0.28671635,1960.9,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688400497437,10.64448412,1960.8,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400497640,8.2848,1960.7,1960.0,0.41511336]
["bitfinex-derivatives","ETHF0:USTF0",1688400497940,3.2078,1960.3,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400498240,0.56748412,1960.2,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400498435,8.2078,1960.4,1959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400498628,3.2078,1960.2,1959.8,3.21545306]
["bitfinex-derivatives","ETHF0:USTF0",1688400498831,0.56748412,1960.1,1959.8,3.21545306]
["bitfinex-derivatives","ETHF0:USTF0",1688400499031,0.28671635,1960.0,1959.8,0.00765306]
["bitfinex-derivatives","ETHF0:USTF0",1688400499233,0.56748412,1959.9,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400499428,3.2078,1959.8,1959.1,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1688400499631,3.2078,1959.8,1959.1,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1688400500232,0.00765521,1959.6,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400500431,0.28671635,1959.5,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400500828,0.28671635,1959.5,1959.3,0.29437156]
["bitfinex-derivatives","ETHF0:USTF0",1688400501028,0.28671635,1959.5,1959.3,3.50217156]
["bitfinex-derivatives","ETHF0:USTF0",1688400501226,0.57513933,1959.6,1959.3,3.50217156]
["bitfinex-derivatives","ETHF0:USTF0",1688400501227,0.00765521,1959.6,1959.3,3.50217156]
["bitfinex-derivatives","ETHF0:USTF0",1688400501433,0.00765521,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400501637,0.08940524,1959.6,1959.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400501833,0.08940524,1959.6,1959.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400502641,0.08940524,1959.6,1959.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688400503336,0.08940524,1959.6,1959.5,0.95620047]
["bitfinex-derivatives","ETHF0:USTF0",1688400503337,0.11239049,1959.6,1959.5,0.95620047]
["bitfinex-derivatives","ETHF0:USTF0",1688400503534,3.2078,1960.4,1959.5,0.95620047]
["bitfinex-derivatives","ETHF0:USTF0",1688400503735,8.2848,1960.4,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400503933,13.2848,1960.4,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400504135,5.0,1960.2,1959.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400504528,8.2848,1960.4,1959.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400504734,0.00765365,1960.0,1959.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400504933,0.56748412,1959.9,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400505636,5.64448412,1959.9,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400506137,0.09819352,1959.8,1959.3,0.00765521]
["bitfinex-derivatives","ETHF0:USTF0",1688400506344,0.09819352,1959.8,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400506345,0.56748412,1959.7,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400506546,0.09819352,1959.8,1959.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400506735,0.00765365,1960.0,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400506930,0.00765365,1960.0,1959.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400506931,0.57513777,1960.0,1959.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400507132,0.57513777,1960.0,1959.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400507339,0.00765365,1960.0,1959.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688400507947,0.00765365,1960.0,1959.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400508237,3.26175224,1960.9,1959.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400508442,3.26175224,1960.9,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400508844,3.2078,1960.8,1959.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688400509043,8.2848,1960.8,1959.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688400509239,8.2848,1960.8,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400509240,0.00495795,1960.5,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400509443,0.56748412,1960.4,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400509742,0.00495795,1960.5,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400509936,0.56748412,1960.4,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400510141,0.28671635,1960.3,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400510342,0.56748412,1960.2,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400511146,0.28671635,1960.3,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400511339,0.85420047,1960.3,1960.1,0.00765189]
["bitfinex-derivatives","ETHF0:USTF0",1688400511750,0.85420047,1960.3,1960.1,0.29436824]
["bitfinex-derivatives","ETHF0:USTF0",1688400512042,8.2848,1960.2,1959.3,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1688400512244,5.077,1960.2,1959.3,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1688400512740,3.2078,1959.9,1959.2,0.41782426]
["bitfinex-derivatives","ETHF0:USTF0",1688400512941,3.2078,1959.6,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400513246,8.2848,1960.0,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400513539,0.00496641,1959.8,1959.2,0.0076556]
["bitfinex-derivatives","ETHF0:USTF0",1688400514641,0.00496641,1959.8,1958.4,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1688400514642,8.2848,1959.3,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400514834,3.2078,1959.2,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400515038,5.077,1959.2,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400515239,3.2078,1959.4,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400515638,0.00765677,1959.2,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688400515840,0.59292635,1959.1,1959.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688400516246,1.16041047,1959.1,1958.9,0.77320677]
["bitfinex-derivatives","ETHF0:USTF0",1688400516638,1.16041047,1959.1,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688400517149,3.2078,1959.0,1958.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1688400517348,0.30623,1958.9,1958.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1688400517542,3.77528412,1958.8,1958.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1688400517738,3.77528412,1958.8,1958.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1688400517739,3.2078,1958.6,1958.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1688400517946,8.2848,1958.4,1957.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688400518252,8.2848,1958.4,1957.9,0.07317364]
["bitfinex-derivatives","ETHF0:USTF0",1688400518253,0.30632,1958.3,1957.9,0.07317364]
["bitfinex-derivatives","ETHF0:USTF0",1688400518459,3.77528412,1958.2,1957.9,0.37955364]
["bitfinex-derivatives","ETHF0:USTF0",1688400518743,0.30635,1958.1,1958.0,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688400518949,0.76589,1958.2,1958.0,0.68076287]
["bitfinex-derivatives","ETHF0:USTF0",1688400519139,0.76581,1958.4,1958.2,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688400519339,1.62001047,1958.4,1958.3,0.6619913]
["bitfinex-derivatives","ETHF0:USTF0",1688400519545,4.82781047,1958.4,1958.3,0.06895495]
["bitfinex-derivatives","ETHF0:USTF0",1688400519949,4.82781047,1958.4,1958.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688400520141,4.82781047,1958.4,1958.1,0.08159549]
["bitfinex-derivatives","ETHF0:USTF0",1688400521049,4.82781047,1958.4,1958.1,0.38794549]
["bitfinex-derivatives","ETHF0:USTF0",1688400521647,4.82781047,1958.4,1958.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400521648,0.76581,1958.4,1958.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400521951,0.30626,1958.9,1958.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688400522156,0.30623,1958.9,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400522453,0.30623,1958.9,1958.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688400522646,0.76558,1959.1,1958.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688400522843,0.00765677,1959.2,1959.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1688400523046,0.76545,1959.5,1959.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1688400523360,0.76545,1959.5,1959.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400523655,0.30615,1959.6,1959.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400523844,0.59286635,1959.6,1959.5,0.87361412]
["bitfinex-derivatives","ETHF0:USTF0",1688400524558,0.59286635,1959.6,1959.5,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688400524754,0.28671635,1959.6,1959.5,1.16033047]
["bitfinex-derivatives","ETHF0:USTF0",1688400524960,0.31376482,1959.7,1959.5,1.26233047]
["bitfinex-derivatives","ETHF0:USTF0",1688400525149,0.00765482,1959.7,1959.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400525354,0.00765482,1959.7,1959.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1688400525749,0.60047117,1959.7,1959.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688400526451,0.00765482,1959.7,1959.6,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688400526954,0.76526,1960.0,1959.6,3.90263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400527160,0.09105881,1959.9,1959.6,3.90263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400527554,0.28671635,1959.8,1959.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688400527750,5.3831,1959.7,1959.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688400527954,0.40753909,1959.7,1959.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1688400528153,0.40753909,1959.7,1959.6,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688400528459,0.10143909,1959.7,1959.6,0.69483635]
["bitfinex-derivatives","ETHF0:USTF0",1688400529154,0.10143909,1959.7,1959.6,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688400529352,0.40753909,1959.7,1959.6,0.59283635]
["bitfinex-derivatives","ETHF0:USTF0",1688400530856,0.10143909,1959.7,1959.6,0.69483635]
["bitfinex-derivatives","ETHF0:USTF0",1688400532969,3.909e-05,1959.7,1959.6,0.69483635]
["bitfinex-derivatives","ETHF0:USTF0",1688400533256,0.09230634,1959.7,1959.6,0.69483635]
["bitfinex-derivatives","ETHF0:USTF0",1688400533664,0.08574762,1959.7,1959.6,0.69483635]
["bitfinex-derivatives","ETHF0:USTF0",1688400534161,0.3061,1960.0,1959.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400534462,0.59281635,1960.0,1959.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1688400535057,0.59281635,1960.0,1959.9,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1688400535257,0.3061,1960.0,1959.9,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1688400535875,0.00496074,1960.1,1960.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400536160,0.30601,1960.5,1960.0,1.26225047]
["bitfinex-derivatives","ETHF0:USTF0",1688400536361,0.30594,1960.7,1960.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688400536562,0.28671635,1960.6,1960.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688400536864,0.28671635,1960.6,1960.5,0.59268635]
["bitfinex-derivatives","ETHF0:USTF0",1688400537059,0.30594,1960.7,1960.5,0.59268635]
["bitfinex-derivatives","ETHF0:USTF0",1688400537264,0.30594,1960.7,1960.6,4.08124412]
["bitfinex-derivatives","ETHF0:USTF0",1688400537453,0.76494,1960.8,1960.6,4.08124412]
["bitfinex-derivatives","ETHF0:USTF0",1688400537865,0.30596,1960.9,1960.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400538182,0.59267635,1960.9,1960.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1688400538471,0.30596,1960.9,1960.8,4.08121412]
["bitfinex-derivatives","ETHF0:USTF0",1688400538666,3.66768224,1961.0,1960.8,4.08121412]
["bitfinex-derivatives","ETHF0:USTF0",1688400538960,0.40593,1961.0,1960.9,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688400539352,0.1,1961.0,1960.9,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688400540764,0.24506342,1961.0,1960.9,0.69462635]
["bitfinex-derivatives","ETHF0:USTF0",1688400541463,3.26175224,1961.5,1960.9,0.69462635]
["bitfinex-derivatives","ETHF0:USTF0",1688400541670,3.26175224,1961.5,1961.4,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688400541863,4.70161567,1961.7,1961.4,1.16003047]
["bitfinex-derivatives","ETHF0:USTF0",1688400541864,3.56755224,1961.6,1961.4,1.16003047]
["bitfinex-derivatives","ETHF0:USTF0",1688400542071,16.18354567,1961.8,1961.4,1.16003047]
["bitfinex-derivatives","ETHF0:USTF0",1688400542072,3.26175224,1961.5,1961.4,1.16003047]
["bitfinex-derivatives","ETHF0:USTF0",1688400542363,3.26175224,1961.7,1961.4,4.36783047]
["bitfinex-derivatives","ETHF0:USTF0",1688400542570,3.26175224,1961.7,1961.6,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688400542773,0.30577,1961.8,1961.6,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688400542964,3.2950664,1961.7,1961.6,3.80032635]
["bitfinex-derivatives","ETHF0:USTF0",1688400543163,4.16415042,1961.8,1961.6,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688400543363,3.85838042,1961.8,1961.6,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688400543562,3.2908963,1961.8,1961.6,4.36781047]
["bitfinex-derivatives","ETHF0:USTF0",1688400543773,3.2908963,1961.9,1961.6,4.36781047]
["bitfinex-derivatives","ETHF0:USTF0",1688400543961,3.2908963,1961.9,1961.8,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1688400544164,3.2908963,1961.9,1961.8,4.36778047]
["bitfinex-derivatives","ETHF0:USTF0",1688400544370,3.3908963,1962.0,1961.8,4.36778047]
["bitfinex-derivatives","ETHF0:USTF0",1688400544577,3.67761265,1962.0,1961.8,4.36778047]
["bitfinex-derivatives","ETHF0:USTF0",1688400544966,3.98337265,1962.0,1961.8,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688400545171,8.85838042,1961.9,1961.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688400545380,0.30576,1961.9,1961.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688400545766,5.87324412,1961.9,1961.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688400546369,0.30576,1961.9,1961.8,0.59249635]
["bitfinex-derivatives","ETHF0:USTF0",1688400546571,0.30576,1961.9,1961.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688400546972,0.1,1962.0,1961.8,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688400547166,0.1,1962.0,1961.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400547373,0.1,1962.0,1961.9,0.87324412]
["bitfinex-derivatives","ETHF0:USTF0",1688400547674,14.7728963,1962.5,1961.9,0.87324412]
["bitfinex-derivatives","ETHF0:USTF0",1688400547869,3.2908963,1962.6,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400548072,0.30566,1962.6,1962.4,0.87316412]
["bitfinex-derivatives","ETHF0:USTF0",1688400548274,0.76416,1962.6,1962.4,1.15988047]
["bitfinex-derivatives","ETHF0:USTF0",1688400548478,0.30567,1962.5,1962.4,1.15988047]
["bitfinex-derivatives","ETHF0:USTF0",1688400548670,0.30567,1962.5,1962.4,0.87316412]
["bitfinex-derivatives","ETHF0:USTF0",1688400548871,0.47738772,1962.5,1962.4,1.15988047]
["bitfinex-derivatives","ETHF0:USTF0",1688400549271,0.47738772,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400549472,1.04487184,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400550082,5.0,1962.1,1962.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400550379,0.30573,1962.1,1962.0,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400550575,0.462489,1962.1,1962.0,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400552681,5.74920535,1962.1,1962.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400552872,5.74920535,1962.1,1961.9,0.00764507]
["bitfinex-derivatives","ETHF0:USTF0",1688400552873,15.35600535,1962.1,1961.9,0.00764507]
["bitfinex-derivatives","ETHF0:USTF0",1688400553181,5.56748412,1962.0,1961.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1688400553380,0.30576,1961.9,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400553578,0.28671635,1961.8,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400553877,0.45173273,1961.7,1961.6,0.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688400554489,0.45173273,1961.7,1961.5,0.31346662]
["bitfinex-derivatives","ETHF0:USTF0",1688400554778,0.56748412,1961.6,1961.5,0.31346662]
["bitfinex-derivatives","ETHF0:USTF0",1688400555081,1.305977,1961.6,1961.5,0.31346662]
["bitfinex-derivatives","ETHF0:USTF0",1688400555271,0.73849288,1961.6,1961.5,0.31346662]
["bitfinex-derivatives","ETHF0:USTF0",1688400555472,0.45177653,1961.6,1961.5,0.60018297]
["bitfinex-derivatives","ETHF0:USTF0",1688400555671,0.91739,1961.9,1961.5,3.90998297]
["bitfinex-derivatives","ETHF0:USTF0",1688400555881,0.91739,1961.9,1961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400556074,1.02669601,1962.2,1961.8,3.80029635]
["bitfinex-derivatives","ETHF0:USTF0",1688400556381,1.02669601,1962.2,1962.1,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688400556583,0.00761601,1962.2,1962.1,0.59244635]
["bitfinex-derivatives","ETHF0:USTF0",1688400556783,0.31332601,1962.2,1962.1,1.15993047]
["bitfinex-derivatives","ETHF0:USTF0",1688400557477,0.00761601,1962.2,1962.1,1.15993047]
["bitfinex-derivatives","ETHF0:USTF0",1688400558084,0.76434,1962.4,1962.1,4.36773047]
["bitfinex-derivatives","ETHF0:USTF0",1688400558273,0.3057,1962.5,1962.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1688400558475,1.01882,1962.7,1962.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688400558691,1.30553635,1962.7,1962.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688400559275,3.2078,1962.6,1962.3,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1688400559479,0.59238635,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400559777,0.30567,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400560484,0.59238635,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400560683,0.59238635,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400560983,0.59238635,1962.5,1962.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1688400561282,0.87316412,1962.4,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400562583,17.25416412,1962.4,1961.9,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1688400562789,17.25416412,1962.4,1962.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400563084,0.30568,1962.4,1962.1,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688400563284,0.30568,1962.4,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400563480,0.59239635,1962.4,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400563688,0.30568,1962.4,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400563875,0.30568,1962.4,1962.3,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688400565288,0.59239635,1962.4,1962.3,0.59241635]
["bitfinex-derivatives","ETHF0:USTF0",1688400565484,0.59239635,1962.4,1962.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400565896,0.59239635,1962.4,1962.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1688400566486,0.56748412,1962.3,1962.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400566685,0.56748412,1962.3,1962.1,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400566686,0.30571,1962.2,1962.1,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400568284,0.30571,1962.2,1962.1,0.69443635]
["bitfinex-derivatives","ETHF0:USTF0",1688400568588,0.76428,1962.3,1962.1,3.90223635]
["bitfinex-derivatives","ETHF0:USTF0",1688400568790,0.91714,1962.4,1962.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400568985,0.91714,1962.4,1962.3,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400569182,0.76422,1962.5,1962.3,3.80020635]
["bitfinex-derivatives","ETHF0:USTF0",1688400569391,0.30568,1962.4,1962.3,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400569686,0.76422,1962.5,1962.3,3.90220635]
["bitfinex-derivatives","ETHF0:USTF0",1688400569988,0.76422,1962.5,1962.4,0.87316412]
["bitfinex-derivatives","ETHF0:USTF0",1688400570286,0.30567,1962.7,1962.4,0.97516412]
["bitfinex-derivatives","ETHF0:USTF0",1688400570496,0.30567,1962.7,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400570790,0.59238635,1962.7,1962.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688400571181,7.09108265,1962.7,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400571385,0.56748412,1962.6,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400571586,0.59237635,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400571790,0.30566,1962.5,1962.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400571991,0.30566,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400573795,0.59237635,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400574186,0.30566,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400574588,3.5965563,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400577096,0.30566,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688400577991,3.80017635,1962.5,1962.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1688400578293,0.56748412,1962.4,1962.3,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688400578492,0.87318412,1962.4,1962.3,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688400578691,0.87318412,1962.4,1962.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1688400578897,0.28671635,1962.3,1962.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1688400579094,4.52947202,1962.3,1962.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1688400579397,12.73727202,1962.3,1961.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1688400579595,0.30579,1961.8,1961.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400579789,3.60305605,1961.8,1961.7,0.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688400580799,4.01281454,1961.8,1961.7,0.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688400580997,0.71554849,1961.8,1961.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688400581299,0.71554849,1961.8,1961.5,0.92512662]
["bitfinex-derivatives","ETHF0:USTF0",1688400581500,3.96414285,1961.7,1961.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688400581702,3.96414285,1961.7,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688400581703,8.1683018,1961.7,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688400581903,4.2508592,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688400582107,4.5566892,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688400582292,0.56748412,1961.5,1961.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688400582593,0.56748412,1961.5,1960.8,4.07458]
["bitfinex-derivatives","ETHF0:USTF0",1688400582594,0.30589,1961.2,1960.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1688400582792,3.60824489,1961.0,1960.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688400582991,15.09024489,1961.0,1960.6,1.17899637]
["bitfinex-derivatives","ETHF0:USTF0",1688400583199,3.30662605,1960.7,1960.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1688400583403,4.46679652,1960.7,1960.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1688400583995,4.16082652,1960.7,1960.5,0.31365052]
["bitfinex-derivatives","ETHF0:USTF0",1688400584298,3.30662605,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688400584500,3.61260605,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688400584999,0.30598,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688400585195,3.61260605,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688400585594,3.61260605,1960.6,1960.1,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1688400585801,0.30601,1960.4,1960.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688400586203,0.56748412,1960.3,1960.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688400586390,0.30606,1960.1,1960.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688400586899,0.30606,1960.1,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688400587107,0.28671635,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688400587404,1.16027047,1960.0,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688400590402,1.16027047,1960.0,1959.9,0.60045922]
["bitfinex-derivatives","ETHF0:USTF0",1688400590403,0.30607,1960.0,1959.9,0.60045922]
["bitfinex-derivatives","ETHF0:USTF0",1688400590595,0.30607,1960.0,1959.9,3.80825922]
["bitfinex-derivatives","ETHF0:USTF0",1688400590791,0.76519,1960.2,1959.9,4.0121608]
["bitfinex-derivatives","ETHF0:USTF0",1688400590991,0.76519,1960.2,1960.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400591208,1.05190635,1960.2,1960.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688400592592,0.76519,1960.2,1960.1,3.90257635]
["bitfinex-derivatives","ETHF0:USTF0",1688400593596,0.306,1960.5,1960.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400593794,0.306,1960.5,1960.3,4.36803047]
["bitfinex-derivatives","ETHF0:USTF0",1688400594201,0.59271635,1960.5,1960.3,4.36803047]
["bitfinex-derivatives","ETHF0:USTF0",1688400594396,0.59271635,1960.5,1960.3,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688400594702,0.59271635,1960.5,1960.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400595293,1.33256412,1960.6,1960.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400595294,0.30597,1960.7,1960.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400595503,0.30597,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400595698,0.59268635,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400595898,0.59268635,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400596497,0.59268635,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400596900,0.30597,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400597303,0.59268635,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400597801,0.30597,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400597998,0.59268635,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400598199,0.59268635,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400598504,0.59268635,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400598803,0.30597,1960.7,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400600106,0.92564072,1960.8,1960.6,0.59269635]
["bitfinex-derivatives","ETHF0:USTF0",1688400600807,0.92564072,1960.8,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400600808,11.223,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400601005,11.52897,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400601306,12.09645412,1960.7,1960.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1688400602402,12.09645412,1960.7,1960.5,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1688400602695,0.306,1960.5,1960.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688400602900,11.52904,1960.3,1960.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688400603097,11.81575635,1960.3,1960.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688400603703,11.81575635,1960.3,1960.0,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1688400603904,0.30606,1960.1,1959.9,0.77277287]
["bitfinex-derivatives","ETHF0:USTF0",1688400604105,0.59278635,1960.0,1959.9,0.77277287]
["bitfinex-derivatives","ETHF0:USTF0",1688400604301,1.16027047,1960.0,1959.9,0.77277287]
["bitfinex-derivatives","ETHF0:USTF0",1688400605505,0.76516,1960.2,1959.9,15.59228922]
["bitfinex-derivatives","ETHF0:USTF0",1688400605908,0.76516,1960.2,1960.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400606107,0.76516,1960.2,1960.1,0.59277635]
["bitfinex-derivatives","ETHF0:USTF0",1688400606411,0.76516,1960.2,1960.1,0.69861836]
["bitfinex-derivatives","ETHF0:USTF0",1688400609012,0.30604,1960.3,1960.1,4.00841836]
["bitfinex-derivatives","ETHF0:USTF0",1688400609206,0.91811,1960.4,1960.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400609411,12.03511,1960.4,1960.3,3.80054635]
["bitfinex-derivatives","ETHF0:USTF0",1688400609613,12.03511,1960.4,1960.3,3.89897497]
["bitfinex-derivatives","ETHF0:USTF0",1688400610314,12.32182635,1960.4,1960.3,0.69117497]
["bitfinex-derivatives","ETHF0:USTF0",1688400610711,12.03511,1960.4,1960.3,0.69117497]
["bitfinex-derivatives","ETHF0:USTF0",1688400610916,12.32182635,1960.4,1960.3,0.40445862]
["bitfinex-derivatives","ETHF0:USTF0",1688400611108,12.32182635,1960.4,1960.3,3.61225862]
["bitfinex-derivatives","ETHF0:USTF0",1688400611515,12.03511,1960.4,1960.3,0.69117497]
["bitfinex-derivatives","ETHF0:USTF0",1688400612711,12.32182635,1960.4,1960.3,0.69117497]
["bitfinex-derivatives","ETHF0:USTF0",1688400612916,12.03511,1960.4,1960.3,0.69117497]
["bitfinex-derivatives","ETHF0:USTF0",1688400613118,12.32182635,1960.4,1960.3,0.79317497]
["bitfinex-derivatives","ETHF0:USTF0",1688400613417,12.03511,1960.4,1960.3,0.50645862]
["bitfinex-derivatives","ETHF0:USTF0",1688400613626,12.03511,1960.4,1960.3,0.79317497]
["bitfinex-derivatives","ETHF0:USTF0",1688400613815,0.91804,1960.7,1960.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400614116,0.30598,1960.7,1960.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1688400614416,0.30598,1960.7,1960.6,3.68673854]
["bitfinex-derivatives","ETHF0:USTF0",1688400614613,0.14147259,1960.7,1960.6,3.68673854]
["bitfinex-derivatives","ETHF0:USTF0",1688400614810,0.77267072,1960.8,1960.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400615017,0.76483,1961.2,1960.7,12.17920047]
["bitfinex-derivatives","ETHF0:USTF0",1688400615316,0.30592,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688400615514,0.76483,1961.2,1961.0,4.36791047]
["bitfinex-derivatives","ETHF0:USTF0",1688400615715,0.76479,1961.3,1961.0,4.36791047]
["bitfinex-derivatives","ETHF0:USTF0",1688400615907,0.76479,1961.3,1961.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1688400616108,0.76479,1961.3,1961.2,3.90241635]
["bitfinex-derivatives","ETHF0:USTF0",1688400616307,0.76479,1961.3,1961.2,4.46990047]
["bitfinex-derivatives","ETHF0:USTF0",1688400616515,11.46652818,1961.4,1961.2,4.46990047]
["bitfinex-derivatives","ETHF0:USTF0",1688400616711,0.00764818,1961.4,1961.2,4.46990047]
["bitfinex-derivatives","ETHF0:USTF0",1688400616913,0.31351818,1961.4,1961.2,4.46990047]
["bitfinex-derivatives","ETHF0:USTF0",1688400617118,0.31351818,1961.4,1961.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1688400617922,11.77623453,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688400618511,0.56748412,1961.3,1961.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1688400618715,12.08535412,1961.3,1961.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1688400618921,12.08535412,1961.3,1961.2,1.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1688400619721,0.77233818,1961.4,1961.2,1.15342635]
["bitfinex-derivatives","ETHF0:USTF0",1688400620118,0.77233818,1961.4,1961.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400620420,0.77233818,1961.4,1961.3,0.87335412]
["bitfinex-derivatives","ETHF0:USTF0",1688400621623,1.05905453,1961.4,1961.3,0.87335412]
["bitfinex-derivatives","ETHF0:USTF0",1688400621819,1.05905453,1961.4,1961.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688400622022,15.57768058,1961.4,1961.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688400622521,4.07896423,1961.4,1961.3,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400622820,0.77233818,1961.4,1961.3,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400623125,0.00764818,1961.4,1961.3,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400623319,3.62013423,1961.4,1961.3,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400623516,0.00764818,1961.4,1961.3,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400623920,0.00764818,1961.4,1961.3,0.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1688400624118,0.30585,1961.6,1961.3,11.80958635]
["bitfinex-derivatives","ETHF0:USTF0",1688400624119,3.30662605,1961.6,1961.3,11.80958635]
["bitfinex-derivatives","ETHF0:USTF0",1688400624424,3.30662605,1961.6,1961.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688400624626,3.30662605,1961.7,1961.5,15.02335635]
["bitfinex-derivatives","ETHF0:USTF0",1688400624819,3.30662605,1961.7,1961.6,11.79048412]
["bitfinex-derivatives","ETHF0:USTF0",1688400625123,3.30662605,1961.8,1961.6,12.09631412]
["bitfinex-derivatives","ETHF0:USTF0",1688400625422,3.31427267,1961.8,1961.7,3.90232635]
["bitfinex-derivatives","ETHF0:USTF0",1688400625623,0.00764662,1961.8,1961.7,3.90232635]
["bitfinex-derivatives","ETHF0:USTF0",1688400625829,8.53049232,1962.1,1961.7,15.12532635]
["bitfinex-derivatives","ETHF0:USTF0",1688400626021,3.96414285,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400626218,3.96414285,1962.1,1962.0,14.98928635]
["bitfinex-derivatives","ETHF0:USTF0",1688400626522,4.87206947,1962.4,1962.0,15.55677047]
["bitfinex-derivatives","ETHF0:USTF0",1688400626523,3.96414285,1962.3,1962.0,15.55677047]
["bitfinex-derivatives","ETHF0:USTF0",1688400626819,8.83621232,1962.4,1962.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400627032,4.26986285,1962.4,1962.3,1.15992047]
["bitfinex-derivatives","ETHF0:USTF0",1688400627521,3.96414285,1962.5,1962.3,1.15992047]
["bitfinex-derivatives","ETHF0:USTF0",1688400627726,4.26983285,1962.5,1962.3,1.15992047]
["bitfinex-derivatives","ETHF0:USTF0",1688400628019,4.26983285,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400628219,3.96414285,1962.5,1962.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1688400628418,4.72836285,1962.6,1962.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1688400628620,4.72836285,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400628814,3.96414285,1962.6,1962.5,1.15989047]
["bitfinex-derivatives","ETHF0:USTF0",1688400629016,4.67580054,1962.7,1962.5,1.15989047]
["bitfinex-derivatives","ETHF0:USTF0",1688400629422,4.37013054,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400629626,3.96414285,1962.7,1962.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688400630521,3.96414285,1962.9,1962.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688400630720,4.97195947,1963.0,1962.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688400630721,8.93610232,1963.0,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688400630921,4.06414285,1963.0,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688400631120,16.2873733,1963.0,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688400631421,12.32323045,1963.0,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688400631620,4.76796511,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400631824,0.8215141,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400632027,4.76799075,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400632420,0.8215141,1963.0,1962.9,0.59810837]
["bitfinex-derivatives","ETHF0:USTF0",1688400632617,0.1,1963.0,1962.9,0.59810837]
["bitfinex-derivatives","ETHF0:USTF0",1688400632927,0.1,1963.0,1962.9,11.81110837]
["bitfinex-derivatives","ETHF0:USTF0",1688400633413,0.40561,1963.0,1962.9,11.81110837]
["bitfinex-derivatives","ETHF0:USTF0",1688400633922,0.1,1963.0,1962.9,11.81110837]
["bitfinex-derivatives","ETHF0:USTF0",1688400634321,0.40561,1963.0,1962.9,11.81110837]
["bitfinex-derivatives","ETHF0:USTF0",1688400634518,0.1,1963.0,1962.9,11.80534635]
["bitfinex-derivatives","ETHF0:USTF0",1688400635623,0.69232635,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400635824,0.40561,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400636027,0.40561,1963.0,1962.9,3.80014635]
["bitfinex-derivatives","ETHF0:USTF0",1688400636417,0.40561,1963.0,1962.9,3.80590026]
["bitfinex-derivatives","ETHF0:USTF0",1688400636618,0.1,1963.0,1962.9,15.02890026]
["bitfinex-derivatives","ETHF0:USTF0",1688400637028,0.40561,1963.0,1962.9,11.82110026]
["bitfinex-derivatives","ETHF0:USTF0",1688400637521,0.40561,1963.0,1962.9,15.02314635]
["bitfinex-derivatives","ETHF0:USTF0",1688400637722,0.69232635,1963.0,1962.9,11.81534635]
["bitfinex-derivatives","ETHF0:USTF0",1688400637924,0.69232635,1963.0,1962.9,0.59234635]
["bitfinex-derivatives","ETHF0:USTF0",1688400638519,0.40561,1963.0,1962.9,0.59811243]
["bitfinex-derivatives","ETHF0:USTF0",1688400638926,0.53939562,1963.0,1962.9,0.59811243]
["bitfinex-derivatives","ETHF0:USTF0",1688400639625,0.82611197,1963.0,1962.9,0.59811243]
["bitfinex-derivatives","ETHF0:USTF0",1688400639832,0.82611197,1963.0,1962.9,0.31139608]
["bitfinex-derivatives","ETHF0:USTF0",1688400640424,0.82611197,1963.0,1962.9,0.59811243]
["bitfinex-derivatives","ETHF0:USTF0",1688400640828,0.82611197,1963.0,1962.9,0.31139608]
["bitfinex-derivatives","ETHF0:USTF0",1688400641027,12.0406193,1963.0,1962.9,0.00576608]
["bitfinex-derivatives","ETHF0:USTF0",1688400641226,12.0406193,1963.0,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400641227,0.56748412,1962.9,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400641427,11.52864,1962.8,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400641633,11.71221251,1962.8,1962.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400641826,0.85420047,1962.7,1962.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1688400642131,0.49562603,1962.6,1962.3,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1688400642326,0.30571,1962.4,1962.2,1.18585842]
["bitfinex-derivatives","ETHF0:USTF0",1688400642528,0.30571,1962.4,1962.2,1.05859025]
["bitfinex-derivatives","ETHF0:USTF0",1688400642925,0.30571,1962.4,1962.2,4.83387437]
["bitfinex-derivatives","ETHF0:USTF0",1688400643226,0.30571,1962.4,1962.2,16.11287437]
["bitfinex-derivatives","ETHF0:USTF0",1688400643425,0.30571,1962.4,1962.2,16.01087437]
["bitfinex-derivatives","ETHF0:USTF0",1688400644127,0.30571,1962.4,1962.2,12.80307437]
["bitfinex-derivatives","ETHF0:USTF0",1688400646329,0.59242635,1962.4,1962.2,1.62607437]
["bitfinex-derivatives","ETHF0:USTF0",1688400646533,3.80022635,1962.4,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400647022,0.87320412,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400647427,0.87320412,1962.3,1962.2,0.60010025]
["bitfinex-derivatives","ETHF0:USTF0",1688400647631,0.30572,1962.3,1962.2,14.92890025]
["bitfinex-derivatives","ETHF0:USTF0",1688400647834,0.30572,1962.3,1962.2,11.72110025]
["bitfinex-derivatives","ETHF0:USTF0",1688400650438,0.9171,1962.5,1962.2,11.82310025]
["bitfinex-derivatives","ETHF0:USTF0",1688400650739,1.10708603,1962.6,1962.4,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1688400650931,1.10708603,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400651641,1.39380238,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400651835,1.39380238,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400652236,1.39380238,1962.6,1962.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1688400652532,0.56748412,1962.5,1962.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1688400652737,0.87317412,1962.5,1962.3,4.12489]
["bitfinex-derivatives","ETHF0:USTF0",1688400652941,0.87317412,1962.5,1962.3,4.97909047]
["bitfinex-derivatives","ETHF0:USTF0",1688400653233,0.87317412,1962.5,1962.3,1.77129047]
["bitfinex-derivatives","ETHF0:USTF0",1688400653440,1.15989047,1962.5,1962.3,1.77129047]
["bitfinex-derivatives","ETHF0:USTF0",1688400653635,0.30569,1962.5,1962.3,1.77129047]
["bitfinex-derivatives","ETHF0:USTF0",1688400654336,0.1069197,1962.4,1962.3,4.97909047]
["bitfinex-derivatives","ETHF0:USTF0",1688400654537,0.1069197,1962.4,1962.3,16.29409047]
["bitfinex-derivatives","ETHF0:USTF0",1688400654738,0.30568,1962.6,1962.3,16.29409047]
["bitfinex-derivatives","ETHF0:USTF0",1688400655041,0.30568,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688400655241,0.30568,1962.6,1962.5,4.36769047]
["bitfinex-derivatives","ETHF0:USTF0",1688400655438,0.86416,1963.0,1962.5,4.36769047]
["bitfinex-derivatives","ETHF0:USTF0",1688400655439,0.30566,1962.9,1962.5,15.59069047]
["bitfinex-derivatives","ETHF0:USTF0",1688400655640,0.30566,1962.9,1962.8,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1688400655839,0.86416,1963.0,1962.8,12.38284047]
["bitfinex-derivatives","ETHF0:USTF0",1688400658347,12.37387635,1963.0,1962.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688400658645,12.94136047,1963.0,1962.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688400659237,12.94136047,1963.0,1962.7,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1688400659438,12.94136047,1963.0,1962.6,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1688400659637,12.94136047,1963.0,1962.5,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1688400659837,3.2078,1962.9,1962.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688400660142,0.30566,1962.7,1962.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688400660443,14.72546,1962.7,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400660639,0.30571,1962.4,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400660832,0.59243635,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400661038,1.15992047,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400661646,4.36772047,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400662943,4.36772047,1962.3,1962.2,0.3133839]
["bitfinex-derivatives","ETHF0:USTF0",1688400663140,0.30572,1962.3,1962.2,0.60010025]
["bitfinex-derivatives","ETHF0:USTF0",1688400665240,0.59243635,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688400668639,0.59243635,1962.3,1962.1,0.1399052]
["bitfinex-derivatives","ETHF0:USTF0",1688400668842,3.2078,1962.2,1962.1,0.1399052]
["bitfinex-derivatives","ETHF0:USTF0",1688400669248,15.26702412,1962.2,1961.6,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1688400669545,0.30578,1961.9,1961.7,0.31345565]
["bitfinex-derivatives","ETHF0:USTF0",1688400669751,0.87328412,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688400669946,4.08108412,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688400670342,15.23408412,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688400670545,15.23408412,1961.8,1961.3,0.41525465]
["bitfinex-derivatives","ETHF0:USTF0",1688400670852,15.23408412,1961.8,1961.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400670853,0.30586,1961.4,1961.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400671052,0.30586,1961.4,1961.2,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688400671053,0.59259635,1961.3,1961.2,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688400671245,0.30588,1961.3,1961.2,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688400671753,0.59259635,1961.3,1961.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688400671953,3.80039635,1961.3,1961.1,0.00764818]
["bitfinex-derivatives","ETHF0:USTF0",1688400672153,0.87337412,1961.2,1960.4,12.15903]
["bitfinex-derivatives","ETHF0:USTF0",1688400672348,11.176,1960.6,1960.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688400672551,12.33619047,1960.6,1960.5,0.39986607]
["bitfinex-derivatives","ETHF0:USTF0",1688400672856,12.33619047,1960.6,1960.5,0.09386607]
["bitfinex-derivatives","ETHF0:USTF0",1688400673455,15.54399047,1960.6,1960.5,0.09386607]
["bitfinex-derivatives","ETHF0:USTF0",1688400673654,1.16019047,1960.6,1960.5,0.39987607]
["bitfinex-derivatives","ETHF0:USTF0",1688400673854,1.16019047,1960.6,1960.5,0.68659242]
["bitfinex-derivatives","ETHF0:USTF0",1688400674058,1.16019047,1960.6,1960.5,0.39987607]
["bitfinex-derivatives","ETHF0:USTF0",1688400674550,1.16019047,1960.6,1960.5,0.69233725]
["bitfinex-derivatives","ETHF0:USTF0",1688400674849,1.16019047,1960.6,1960.5,0.4056209]
["bitfinex-derivatives","ETHF0:USTF0",1688400677353,0.30599,1960.6,1960.5,0.69233725]
["bitfinex-derivatives","ETHF0:USTF0",1688400677559,0.31362091,1960.7,1960.5,3.87308307]
["bitfinex-derivatives","ETHF0:USTF0",1688400677854,0.00765091,1960.7,1960.5,3.97508307]
["bitfinex-derivatives","ETHF0:USTF0",1688400678050,0.00765091,1960.7,1960.6,12.19847412]
["bitfinex-derivatives","ETHF0:USTF0",1688400678356,0.91777,1961.1,1960.6,12.19847412]
["bitfinex-derivatives","ETHF0:USTF0",1688400678561,0.91777,1961.1,1960.8,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1688400678752,0.91777,1961.1,1960.9,0.87342412]
["bitfinex-derivatives","ETHF0:USTF0",1688400678950,0.91777,1961.1,1961.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400679253,1.20448635,1961.1,1961.0,0.59263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400679453,1.20448635,1961.1,1961.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400680053,1.20448635,1961.1,1961.0,0.59263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400680554,0.91777,1961.1,1961.0,0.59263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400680757,0.00764896,1961.2,1961.0,0.59263635]
["bitfinex-derivatives","ETHF0:USTF0",1688400681055,0.00764896,1961.2,1961.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400681359,0.00764896,1961.2,1961.1,0.87339412]
["bitfinex-derivatives","ETHF0:USTF0",1688400681652,0.00764896,1961.2,1961.1,4.08119412]
["bitfinex-derivatives","ETHF0:USTF0",1688400684454,0.00764896,1961.2,1961.1,0.87339412]
["bitfinex-derivatives","ETHF0:USTF0",1688400684865,0.00764896,1961.2,1961.1,4.08119412]
["bitfinex-derivatives","ETHF0:USTF0",1688400685949,0.31353896,1961.2,1961.1,4.08119412]
["bitfinex-derivatives","ETHF0:USTF0",1688400686155,0.60025531,1961.2,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688400687057,11.82325531,1961.2,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688400689663,11.82325531,1961.2,1960.9,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688400689865,11.129,1961.0,1960.9,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688400690062,11.72163635,1961.0,1960.9,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688400690462,0.30592,1961.0,1960.9,0.59265635]
["bitfinex-derivatives","ETHF0:USTF0",1688400690664,0.76481,1961.1,1960.9,0.59265635]
["bitfinex-derivatives","ETHF0:USTF0",1688400690970,0.00764896,1961.2,1961.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400691154,0.31353896,1961.2,1961.1,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688400691973,0.60025531,1961.2,1961.1,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688400692262,0.60025531,1961.2,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688400692462,11.81525531,1961.2,1961.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400692766,0.87339412,1961.1,1961.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400693360,0.87339412,1961.1,1961.0,1.05148635]
["bitfinex-derivatives","ETHF0:USTF0",1688400694557,0.87339412,1961.1,1961.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400694763,8.01439412,1961.1,1961.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688400695469,8.01439412,1961.1,1961.0,1.05148635]
["bitfinex-derivatives","ETHF0:USTF0",1688400695670,7.44691,1961.1,1961.0,1.05148635]
["bitfinex-derivatives","ETHF0:USTF0",1688400696370,0.30591,1961.1,1961.0,1.05148635]
["bitfinex-derivatives","ETHF0:USTF0",1688400697464,0.00764896,1961.2,1961.0,11.47128635]
["bitfinex-derivatives","ETHF0:USTF0",1688400697770,7.40685,1961.7,1961.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400697962,0.91751,1961.8,1961.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1688400698165,0.91751,1961.8,1961.6,1.16003047]
["bitfinex-derivatives","ETHF0:USTF0",1688400699069,0.3134391,1961.9,1961.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1688400699372,0.3134391,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400699968,0.60015545,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400700172,0.3134391,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400700563,0.60015545,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400700772,0.3134391,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400701574,0.0076391,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400702372,0.3134191,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400702673,0.60013545,1961.9,1961.8,0.87328412]
["bitfinex-derivatives","ETHF0:USTF0",1688400702883,0.3134191,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400704178,0.0076391,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400705279,0.3134191,1961.9,1961.8,1.16000047]
["bitfinex-derivatives","ETHF0:USTF0",1688400705478,0.60013545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400705674,11.81613545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400708386,0.3134191,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400708678,0.60013545,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400709578,0.3134191,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400709879,0.60013545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400710378,0.60013545,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400710976,0.60013545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400711877,0.60013545,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400712181,0.60013545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400712580,11.70813545,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400713382,0.3134191,1961.9,1961.8,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400716794,0.0076391,1961.9,1961.8,3.80031635]
["bitfinex-derivatives","ETHF0:USTF0",1688400717095,4.88311164,1962.5,1962.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688400717291,3.96601164,1962.5,1962.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400717492,4.27171164,1962.6,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400717696,4.55842799,1962.6,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400719399,4.96251043,1962.6,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400719797,4.67579408,1962.6,1962.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688400719999,4.67579408,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400720199,4.96251043,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400720400,4.96251043,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400721402,4.67579408,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400722199,4.96251043,1962.6,1962.5,0.59240635]
["bitfinex-derivatives","ETHF0:USTF0",1688400722403,4.96251043,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400722599,16.17851043,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400722804,12.21249879,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400723103,16.77884826,1962.6,1962.5,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688400723903,4.37458832,1962.6,1962.5,11.80840635]
["bitfinex-derivatives","ETHF0:USTF0",1688400724302,0.40408244,1962.6,1962.5,11.80840635]
["bitfinex-derivatives","ETHF0:USTF0",1688400724497,3.97050588,1962.7,1962.5,11.80840635]
["bitfinex-derivatives","ETHF0:USTF0",1688400725104,3.97050588,1962.7,1962.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400725303,3.97050588,1962.7,1962.6,0.87315412]
["bitfinex-derivatives","ETHF0:USTF0",1688400727003,4.27616588,1962.7,1962.6,0.87315412]
["bitfinex-derivatives","ETHF0:USTF0",1688400728212,3.97050588,1962.8,1962.6,0.87315412]
["bitfinex-derivatives","ETHF0:USTF0",1688400728402,3.97050588,1962.8,1962.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400728607,3.97050588,1962.8,1962.7,0.59237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400728909,3.97050588,1962.9,1962.7,0.59237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400729103,0.0841234,1962.8,1962.7,0.59237635]
["bitfinex-derivatives","ETHF0:USTF0",1688400732909,0.3897734,1962.8,1962.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688400733217,0.67648975,1962.8,1962.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688400733912,20.07128975,1962.8,1962.5,0.42497445]
["bitfinex-derivatives","ETHF0:USTF0",1688400734217,20.07128975,1962.8,1962.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688400734218,14.4238,1962.6,1962.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688400734411,0.59240635,1962.5,1962.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1688400734618,14.99128412,1962.4,1962.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1688400734819,15.29699412,1962.4,1962.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688400735018,14.3508,1962.2,1962.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688400735214,1.15996047,1962.1,1962.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688400737622,1.15996047,1962.1,1962.0,1.05112635]
["bitfinex-derivatives","ETHF0:USTF0",1688400737818,1.15996047,1962.1,1962.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1688400738017,1.15996047,1962.1,1961.9,0.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1688400738217,3.2078,1962.0,1961.9,0.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1688400738413,3.51357,1962.0,1961.9,0.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1688400739926,7.48407588,1962.0,1961.9,0.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1688400740215,7.48407588,1962.0,1961.5,1.17159542]
["bitfinex-derivatives","ETHF0:USTF0",1688400740416,11.216,1961.6,1961.5,0.40706542]
["bitfinex-derivatives","ETHF0:USTF0",1688400740613,0.30585,1961.5,1961.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400740814,1.16005047,1961.5,1961.2,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688400741015,3.2078,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688400741210,0.30588,1961.3,1961.2,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688400741415,1.16008047,1961.3,1961.2,1.21194414]
["bitfinex-derivatives","ETHF0:USTF0",1688400741620,1.16008047,1961.3,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688400741810,1.16008047,1961.3,1961.2,0.31353779]
["bitfinex-derivatives","ETHF0:USTF0",1688400742319,12.37508047,1961.3,1961.2,0.31353779]
["bitfinex-derivatives","ETHF0:USTF0",1688400744423,12.37508047,1961.3,1961.2,0.32474896]
["bitfinex-derivatives","ETHF0:USTF0",1688400745317,12.37508047,1961.3,1960.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688400745521,11.41592,1961.0,1960.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688400745821,12.27012047,1961.0,1960.9,1.17227527]
["bitfinex-derivatives","ETHF0:USTF0",1688400747520,12.27012047,1961.0,1960.9,1.27018712]
["bitfinex-derivatives","ETHF0:USTF0",1688400747720,12.27012047,1961.0,1960.9,0.81129712]
["bitfinex-derivatives","ETHF0:USTF0",1688400747922,1.16012047,1961.0,1960.9,0.81129712]
["bitfinex-derivatives","ETHF0:USTF0",1688400748235,0.30592,1961.0,1960.9,1.09801347]
["bitfinex-derivatives","ETHF0:USTF0",1688400748616,0.77246935,1961.1,1960.9,1.20001347]
["bitfinex-derivatives","ETHF0:USTF0",1688400748818,0.00764935,1961.1,1961.0,0.87340412]
["bitfinex-derivatives","ETHF0:USTF0",1688400749114,0.00764935,1961.1,1961.0,0.9462526]
["bitfinex-derivatives","ETHF0:USTF0",1688400751220,0.00764935,1961.1,1961.0,1.0482526]
["bitfinex-derivatives","ETHF0:USTF0",1688400751924,0.00764935,1961.1,1961.0,12.2642526]
["bitfinex-derivatives","ETHF0:USTF0",1688400754227,0.30582,1961.7,1961.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688400754427,0.30582,1961.7,1961.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400754632,0.70680942,1961.7,1961.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400754826,0.59253635,1961.7,1961.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688400755030,0.59253635,1961.7,1961.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688400755724,0.59253635,1961.7,1961.6,0.59254635]
["bitfinex-derivatives","ETHF0:USTF0",1688400755923,0.59253635,1961.7,1961.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1688400756933,0.59253635,1961.7,1961.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1688400757125,14.4238,1961.3,1961.1,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1688400757325,11.191,1961.2,1961.0,14.55379]
["bitfinex-derivatives","ETHF0:USTF0",1688400757624,11.49692,1961.2,1961.1,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400757933,11.78363635,1961.2,1961.1,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400758126,12.35112047,1961.2,1961.1,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400758928,12.35112047,1961.2,1960.9,0.40744527]
["bitfinex-derivatives","ETHF0:USTF0",1688400759235,3.2078,1961.1,1961.0,0.06407632]
["bitfinex-derivatives","ETHF0:USTF0",1688400759530,14.72973,1961.1,1961.0,0.06407632]
["bitfinex-derivatives","ETHF0:USTF0",1688400762930,0.85420047,1961.0,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400763134,3.51376,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400764832,10.61176,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400768331,10.61176,1960.9,1960.2,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1688400768537,10.61176,1960.9,1960.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400768538,7.108,1960.3,1960.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400768736,7.40407,1960.2,1960.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400768938,11.46607047,1960.2,1960.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688400769938,11.46607047,1960.2,1960.0,1.3407738]
["bitfinex-derivatives","ETHF0:USTF0",1688400770526,11.46607047,1960.2,1960.1,0.15971367]
["bitfinex-derivatives","ETHF0:USTF0",1688400770733,11.51107047,1960.2,1960.1,0.15971367]
["bitfinex-derivatives","ETHF0:USTF0",1688400773942,11.51107047,1960.2,1960.1,0.75252002]
["bitfinex-derivatives","ETHF0:USTF0",1688400774138,7.44907,1960.2,1960.1,0.75252002]
["bitfinex-derivatives","ETHF0:USTF0",1688400774328,10.65687,1960.2,1960.1,0.75252002]
["bitfinex-derivatives","ETHF0:USTF0",1688400774533,10.62187,1960.2,1960.1,0.75252002]
["bitfinex-derivatives","ETHF0:USTF0",1688400774735,7.41407,1960.2,1960.1,0.75252002]
["bitfinex-derivatives","ETHF0:USTF0",1688400775638,0.77283248,1960.3,1960.1,0.85452002]
["bitfinex-derivatives","ETHF0:USTF0",1688400775839,0.77283248,1960.3,1960.2,0.87356412]
["bitfinex-derivatives","ETHF0:USTF0",1688400776138,0.00765248,1960.3,1960.2,8.25176577]
["bitfinex-derivatives","ETHF0:USTF0",1688400776348,1.02024,1960.5,1960.2,8.20453013]
["bitfinex-derivatives","ETHF0:USTF0",1688400776546,7.108,1960.4,1960.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400776748,7.108,1960.4,1960.3,1.25262516]
["bitfinex-derivatives","ETHF0:USTF0",1688400778440,0.00765169,1960.5,1960.3,1.25262516]
["bitfinex-derivatives","ETHF0:USTF0",1688400778647,0.00765169,1960.5,1960.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400778945,0.00765169,1960.5,1960.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1688400779249,0.00765169,1960.5,1960.4,0.49584953]
["bitfinex-derivatives","ETHF0:USTF0",1688400779548,0.00765169,1960.5,1960.4,3.70364953]
["bitfinex-derivatives","ETHF0:USTF0",1688400779750,0.76512,1960.7,1960.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688400779950,0.76512,1960.7,1960.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688400780153,0.76512,1960.7,1960.6,0.67600443]
["bitfinex-derivatives","ETHF0:USTF0",1688400780552,0.76512,1960.7,1960.6,7.81900443]
["bitfinex-derivatives","ETHF0:USTF0",1688400780751,0.31365467,1960.8,1960.6,7.81900443]
["bitfinex-derivatives","ETHF0:USTF0",1688400780948,0.00764467,1960.8,1960.7,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688400781155,0.00764467,1960.8,1960.7,0.97548412]
["bitfinex-derivatives","ETHF0:USTF0",1688400781353,0.91794,1961.1,1960.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400781655,7.44893,1961.2,1960.9,0.87345412]
["bitfinex-derivatives","ETHF0:USTF0",1688400781861,7.44893,1961.2,1961.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400782052,7.44893,1961.2,1961.1,0.97542412]
["bitfinex-derivatives","ETHF0:USTF0",1688400782353,7.143,1961.2,1961.1,0.97542412]
["bitfinex-derivatives","ETHF0:USTF0",1688400782758,7.8619,1961.3,1961.1,0.97542412]
["bitfinex-derivatives","ETHF0:USTF0",1688400782958,7.097,1961.3,1961.2,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688400783256,7.90782,1961.5,1961.2,0.69463635]
["bitfinex-derivatives","ETHF0:USTF0",1688400783557,7.90782,1961.5,1961.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688400783746,7.90782,1961.5,1961.4,0.59260635]
["bitfinex-derivatives","ETHF0:USTF0",1688400784151,7.143,1961.5,1961.4,0.69460635]
["bitfinex-derivatives","ETHF0:USTF0",1688400784752,7.0983,1961.5,1961.4,0.69460635]
["bitfinex-derivatives","ETHF0:USTF0",1688400785356,7.69089635,1961.5,1961.4,0.69460635]
["bitfinex-derivatives","ETHF0:USTF0",1688400786061,7.40418,1961.5,1961.4,0.69460635]
["bitfinex-derivatives","ETHF0:USTF0",1688400788671,8.06061,1961.8,1961.4,10.98040635]
["bitfinex-derivatives","ETHF0:USTF0",1688400788966,7.143,1961.8,1961.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400789258,7.143,1961.8,1961.6,0.59257635]
["bitfinex-derivatives","ETHF0:USTF0",1688400789464,7.143,1961.8,1961.7,0.87332412]
["bitfinex-derivatives","ETHF0:USTF0",1688400789864,0.91744,1962.0,1961.7,0.87332412]
["bitfinex-derivatives","ETHF0:USTF0",1688400789865,8.02744,1962.0,1961.7,0.97532412]
["bitfinex-derivatives","ETHF0:USTF0",1688400790062,3.2078,1962.1,1962.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400790261,3.51358,1962.1,1962.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688400790667,3.51358,1962.1,1962.0,0.59251635]
["bitfinex-derivatives","ETHF0:USTF0",1688400791660,3.97226,1962.3,1962.0,7.71351635]
["bitfinex-derivatives","ETHF0:USTF0",1688400791861,0.30576,1962.3,1962.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400792165,0.30576,1962.3,1962.2,0.59247635]
["bitfinex-derivatives","ETHF0:USTF0",1688400792367,0.76446,1962.4,1962.2,0.59247635]
["bitfinex-derivatives","ETHF0:USTF0",1688400792568,0.76446,1962.4,1962.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688400792771,0.76446,1962.4,1962.3,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688400793769,0.78556983,1962.4,1962.3,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688400793961,0.8233998,1962.4,1962.3,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688400794566,0.40667553,1962.4,1962.3,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688400795265,0.10094553,1962.4,1962.3,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688400795475,0.10094553,1962.4,1962.3,7.99423412]
["bitfinex-derivatives","ETHF0:USTF0",1688400795965,0.30573,1962.6,1962.3,7.99423412]
["bitfinex-derivatives","ETHF0:USTF0",1688400796167,0.30573,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400796366,0.30573,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400796961,0.71246111,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400797766,0.40673111,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400797965,0.3057,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400798164,0.59241635,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400798364,3.80021635,1962.6,1962.5,0.87320412]
["bitfinex-derivatives","ETHF0:USTF0",1688400798766,3.80021635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400798967,10.94321635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400799270,10.6565,1962.6,1962.5,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400799464,10.94321635,1962.6,1962.5,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400799669,0.3057,1962.6,1962.5,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400800262,3.5135,1962.6,1962.5,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400801171,10.94321635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400801971,10.94321635,1962.6,1962.5,0.59243635]
["bitfinex-derivatives","ETHF0:USTF0",1688400802474,10.94321635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400802775,3.80021635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688400804169,3.9048857,1962.6,1962.4,8.43279412]
["bitfinex-derivatives","ETHF0:USTF0",1688400804367,0.30574,1962.4,1962.0,1.42822541]
["bitfinex-derivatives","ETHF0:USTF0",1688400804563,10.65658,1962.1,1962.0,1.02697448]
["bitfinex-derivatives","ETHF0:USTF0",1688400804764,11.51078047,1962.1,1962.0,0.00764448]
["bitfinex-derivatives","ETHF0:USTF0",1688400805474,11.51078047,1962.1,1962.0,0.31344448]
["bitfinex-derivatives","ETHF0:USTF0",1688400806864,11.51078047,1962.1,1962.0,0.00764448]
["bitfinex-derivatives","ETHF0:USTF0",1688400807068,3.51358,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400808169,3.80029635,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400809971,3.80029635,1962.1,1962.0,0.31344448]
["bitfinex-derivatives","ETHF0:USTF0",1688400811080,10.89829635,1962.1,1962.0,0.00764448]
["bitfinex-derivatives","ETHF0:USTF0",1688400812070,10.89829635,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400812272,10.61158,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400812471,10.89829635,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400812666,3.80029635,1962.1,1962.0,0.60016083]
["bitfinex-derivatives","ETHF0:USTF0",1688400812880,3.80029635,1962.1,1962.0,0.31344448]
["bitfinex-derivatives","ETHF0:USTF0",1688400813173,10.94329635,1962.1,1961.5,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1688400813383,3.2078,1961.6,1961.5,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1688400813574,4.36786047,1961.6,1961.5,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1688400814078,4.36786047,1961.6,1961.4,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1688400814273,4.36786047,1961.6,1961.4,5.17022701]
["bitfinex-derivatives","ETHF0:USTF0",1688400815077,4.36786047,1961.6,1961.4,5.45694336]
["bitfinex-derivatives","ETHF0:USTF0",1688400817276,4.36786047,1961.6,1961.4,5.17022701]
["bitfinex-derivatives","ETHF0:USTF0",1688400817476,7.41387,1961.5,1961.4,0.00764701]
["bitfinex-derivatives","ETHF0:USTF0",1688400818989,7.41387,1961.5,1961.0,14.40078]
["bitfinex-derivatives","ETHF0:USTF0",1688400818990,7.41387,1961.5,1961.0,14.34100816]
["bitfinex-derivatives","ETHF0:USTF0",1688400819286,7.41387,1961.5,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400819287,0.30595,1961.0,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400819872,0.30595,1961.0,1960.9,1.05161635]
["bitfinex-derivatives","ETHF0:USTF0",1688400821181,0.30595,1961.0,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400821685,0.59266635,1961.0,1960.9,1.05161635]
["bitfinex-derivatives","ETHF0:USTF0",1688400822380,0.30595,1961.0,1960.9,1.05161635]
["bitfinex-derivatives","ETHF0:USTF0",1688400822577,0.30595,1961.0,1960.9,8.19461635]
["bitfinex-derivatives","ETHF0:USTF0",1688400826581,0.59266635,1961.0,1960.9,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1688400826785,0.59266635,1961.0,1960.9,8.19461635]
["bitfinex-derivatives","ETHF0:USTF0",1688400827190,0.30595,1961.0,1960.9,8.19461635]
["bitfinex-derivatives","ETHF0:USTF0",1688400833486,0.30595,1961.0,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400833487,0.59266635,1961.0,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400833687,3.80046635,1961.0,1960.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1688400834098,10.94346635,1961.0,1960.8,0.73078407]
["bitfinex-derivatives","ETHF0:USTF0",1688400834297,0.87345412,1960.9,1960.8,0.73078407]
["bitfinex-derivatives","ETHF0:USTF0",1688400835900,0.87345412,1960.9,1960.8,1.01750042]
["bitfinex-derivatives","ETHF0:USTF0",1688400836200,0.76488,1961.2,1961.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688400836399,0.30593,1961.3,1961.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400836595,0.76485,1961.4,1961.2,0.87340412]
["bitfinex-derivatives","ETHF0:USTF0",1688400837004,0.76485,1961.4,1961.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688400837206,0.76485,1961.4,1961.3,0.59261635]
["bitfinex-derivatives","ETHF0:USTF0",1688400838105,0.76485,1961.4,1961.3,7.73561635]
["bitfinex-derivatives","ETHF0:USTF0",1688400839102,0.41135386,1961.5,1961.3,7.83761635]
["bitfinex-derivatives","ETHF0:USTF0",1688400839305,0.91769,1961.6,1961.4,7.68648412]
["bitfinex-derivatives","ETHF0:USTF0",1688400839495,0.91769,1961.6,1961.5,7.73558635]
["bitfinex-derivatives","ETHF0:USTF0",1688400841403,1.20440635,1961.6,1961.5,7.73558635]
["bitfinex-derivatives","ETHF0:USTF0",1688400841708,1.20440635,1961.6,1961.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688400844312,0.91769,1961.6,1961.5,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688400846005,3.21543278,1961.7,1961.5,7.71358635]
["bitfinex-derivatives","ETHF0:USTF0",1688400846208,0.00763278,1961.7,1961.6,8.01634412]
["bitfinex-derivatives","ETHF0:USTF0",1688400849711,3.97813866,1961.7,1961.6,8.01634412]
["bitfinex-derivatives","ETHF0:USTF0",1688400854210,3.97813866,1961.7,1961.6,7.44886]
["bitfinex-derivatives","ETHF0:USTF0",1688400854516,4.57069501,1961.7,1961.6,7.44886]
["bitfinex-derivatives","ETHF0:USTF0",1688400855211,7.77849501,1961.7,1961.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400855515,3.80798913,1961.7,1961.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400855709,8.3743386,1961.7,1961.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400858911,10.95098913,1961.7,1961.5,0.41158691]
["bitfinex-derivatives","ETHF0:USTF0",1688400859120,5.20740817,1961.6,1961.3,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1688400859411,0.3059,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400859620,4.85040752,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400859812,5.13712387,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400860210,5.13712387,1961.3,1961.2,0.71720556]
["bitfinex-derivatives","ETHF0:USTF0",1688400860405,5.13712387,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400862318,1.16010047,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400863617,5.13641453,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400863919,1.16010047,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400865922,4.56921798,1961.3,1961.2,0.59257635]
["bitfinex-derivatives","ETHF0:USTF0",1688400866114,5.1367021,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400866716,1.16010047,1961.3,1961.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688400866916,5.79996111,1961.3,1961.1,8.54511845]
["bitfinex-derivatives","ETHF0:USTF0",1688400867115,7.18454168,1961.2,1961.1,8.54511845]
["bitfinex-derivatives","ETHF0:USTF0",1688400867316,7.49046168,1961.2,1961.1,8.54511845]
["bitfinex-derivatives","ETHF0:USTF0",1688400868622,7.49046168,1961.2,1961.1,8.8318348]
["bitfinex-derivatives","ETHF0:USTF0",1688400869724,7.49046168,1961.2,1961.1,6.2788348]
["bitfinex-derivatives","ETHF0:USTF0",1688400870024,3.97674168,1961.3,1961.1,10.9358348]
["bitfinex-derivatives","ETHF0:USTF0",1688400870228,3.97674168,1961.3,1961.2,5.46340412]
["bitfinex-derivatives","ETHF0:USTF0",1688400873316,4.28264168,1961.3,1961.2,5.46340412]
["bitfinex-derivatives","ETHF0:USTF0",1688400873523,4.56935803,1961.3,1961.2,4.89592]
["bitfinex-derivatives","ETHF0:USTF0",1688400874339,4.28264168,1961.3,1961.2,4.89592]
["bitfinex-derivatives","ETHF0:USTF0",1688400874634,4.56935803,1961.3,1961.2,4.89592]
["bitfinex-derivatives","ETHF0:USTF0",1688400874836,4.56935803,1961.3,1961.2,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688400876036,0.59261635,1961.3,1961.2,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688400877332,5.23247699,1961.3,1961.2,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688400880547,5.23247699,1961.3,1961.2,5.16063635]
["bitfinex-derivatives","ETHF0:USTF0",1688400881035,5.23247699,1961.3,1961.2,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688400881938,4.94576064,1961.3,1961.2,5.16063635]
["bitfinex-derivatives","ETHF0:USTF0",1688400882140,5.23247699,1961.3,1961.2,5.16063635]
["bitfinex-derivatives","ETHF0:USTF0",1688400882342,5.23247699,1961.3,1961.2,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1688400882637,5.23247699,1961.3,1961.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400884235,0.59261635,1961.3,1961.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400884432,5.8122702,1961.3,1961.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400885239,5.89538325,1961.3,1961.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688400885435,10.45138325,1961.3,1961.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1688400885640,8.63320412,1961.2,1961.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1688400885838,13.93597102,1961.2,1961.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1688400887150,8.63320412,1961.2,1961.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1688400888148,8.63320412,1961.2,1961.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1688400888445,5.23112747,1961.1,1961.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1688400889749,5.23112747,1961.1,1961.0,1.20448635]
["bitfinex-derivatives","ETHF0:USTF0",1688400890138,0.59265635,1961.1,1961.0,1.20448635]
["bitfinex-derivatives","ETHF0:USTF0",1688400890339,0.59265635,1961.1,1961.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1688400891147,0.59265635,1961.1,1961.0,1.20448635]
["bitfinex-derivatives","ETHF0:USTF0",1688400891644,0.59265635,1961.1,1961.0,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1688400892649,0.59265635,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400892850,4.28068902,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400893948,4.56740537,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400894554,4.28068902,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400894740,0.30594,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400895748,4.2799545,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400896141,0.30594,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400896542,0.59265635,1961.1,1961.0,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1688400896849,0.30594,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400900252,4.94441112,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400900449,5.23112747,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400901148,4.94441112,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400904247,5.23112747,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400904456,4.94441112,1961.1,1961.0,5.74948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400906351,9.79812747,1961.1,1960.9,5.99621231]
["bitfinex-derivatives","ETHF0:USTF0",1688400906546,3.2078,1961.0,1960.8,0.92554935]
["bitfinex-derivatives","ETHF0:USTF0",1688400906753,5.23337799,1960.9,1960.8,0.92554935]
["bitfinex-derivatives","ETHF0:USTF0",1688400906946,5.80086211,1960.9,1960.8,0.92554935]
["bitfinex-derivatives","ETHF0:USTF0",1688400907952,10.36786211,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400908156,5.72717047,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400908552,10.36804115,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688400909044,10.36804115,1960.9,1960.8,0.31363935]
["bitfinex-derivatives","ETHF0:USTF0",1688400909857,10.36642461,1960.9,1960.8,0.31363935]
["bitfinex-derivatives","ETHF0:USTF0",1688400910054,10.36642461,1960.9,1960.4,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1688400910260,7.18419822,1960.6,1960.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688400910559,12.89641869,1960.6,1960.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688400910759,8.34441869,1960.6,1960.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688400912360,4.36802047,1960.6,1960.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1688400912556,0.30602,1960.6,1960.5,5.18273635]
["bitfinex-derivatives","ETHF0:USTF0",1688400912754,3.97639822,1960.7,1960.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400912947,3.73937822,1960.7,1960.6,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1688400913149,6.0677469,1961.0,1960.6,5.52050412]
["bitfinex-derivatives","ETHF0:USTF0",1688400913150,0.30598,1960.9,1960.6,5.52050412]
["bitfinex-derivatives","ETHF0:USTF0",1688400913458,0.30598,1960.9,1960.8,4.89599]
["bitfinex-derivatives","ETHF0:USTF0",1688400913659,0.30598,1960.9,1960.8,5.46347412]
["bitfinex-derivatives","ETHF0:USTF0",1688400913861,3.2078,1961.0,1960.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400914157,4.94506126,1961.2,1960.9,5.23968635]
["bitfinex-derivatives","ETHF0:USTF0",1688400914355,4.94506126,1961.2,1961.1,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1688400914658,4.94506126,1961.2,1961.1,5.14165635]
["bitfinex-derivatives","ETHF0:USTF0",1688400915258,5.23177761,1961.2,1961.1,5.14165635]
["bitfinex-derivatives","ETHF0:USTF0",1688400915453,4.94506126,1961.2,1961.1,5.14165635]
["bitfinex-derivatives","ETHF0:USTF0",1688400915659,4.94506126,1961.2,1961.1,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1688400915858,5.23177761,1961.2,1961.1,5.16065635]
["bitfinex-derivatives","ETHF0:USTF0",1688400916162,4.94506126,1961.2,1961.1,5.16065635]
["bitfinex-derivatives","ETHF0:USTF0",1688400916556,5.40396126,1961.3,1961.1,5.28465635]
["bitfinex-derivatives","ETHF0:USTF0",1688400916862,5.40396126,1961.3,1961.2,5.13548412]
["bitfinex-derivatives","ETHF0:USTF0",1688400916863,4.63913126,1961.3,1961.2,5.13548412]
["bitfinex-derivatives","ETHF0:USTF0",1688400917055,4.64676404,1961.7,1961.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688400917255,4.64676404,1961.7,1961.6,5.70906047]
["bitfinex-derivatives","ETHF0:USTF0",1688400917558,4.64676404,1961.7,1961.6,5.81106047]
["bitfinex-derivatives","ETHF0:USTF0",1688400917755,0.00763278,1961.7,1961.6,5.81106047]
["bitfinex-derivatives","ETHF0:USTF0",1688400918853,0.00763278,1961.7,1961.6,9.01886047]
["bitfinex-derivatives","ETHF0:USTF0",1688400919058,4.63913126,1961.9,1961.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688400919361,4.63913126,1961.9,1961.8,5.70503047]
["bitfinex-derivatives","ETHF0:USTF0",1688400919754,4.63913126,1961.9,1961.8,8.29703047]
["bitfinex-derivatives","ETHF0:USTF0",1688400919953,5.23165761,1961.9,1961.8,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400920168,5.23165761,1961.9,1961.8,7.72954635]
["bitfinex-derivatives","ETHF0:USTF0",1688400920363,4.94494126,1961.9,1961.8,7.72954635]
["bitfinex-derivatives","ETHF0:USTF0",1688400920558,5.82429199,1962.0,1961.8,7.72954635]
["bitfinex-derivatives","ETHF0:USTF0",1688400920760,5.82429199,1962.0,1961.9,7.44281]
["bitfinex-derivatives","ETHF0:USTF0",1688400920954,5.81429568,1962.0,1961.9,7.44281]
["bitfinex-derivatives","ETHF0:USTF0",1688400921359,5.81429568,1962.0,1961.9,8.01029412]
["bitfinex-derivatives","ETHF0:USTF0",1688400921563,0.00764584,1962.0,1961.9,8.01029412]
["bitfinex-derivatives","ETHF0:USTF0",1688400921860,0.07763789,1962.0,1961.9,8.01029412]
["bitfinex-derivatives","ETHF0:USTF0",1688400922067,0.07763789,1962.0,1961.9,8.11229412]
["bitfinex-derivatives","ETHF0:USTF0",1688400922274,0.07763789,1962.0,1961.9,11.32009412]
["bitfinex-derivatives","ETHF0:USTF0",1688400922563,3.789e-05,1962.0,1961.9,8.11229412]
["bitfinex-derivatives","ETHF0:USTF0",1688400922767,4.62913495,1962.2,1961.9,11.32009412]
["bitfinex-derivatives","ETHF0:USTF0",1688400923064,4.62913495,1962.2,1962.1,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1688400923365,4.93490495,1962.2,1962.1,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1688400924562,8.4294213,1962.2,1962.1,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1688400925166,8.14270495,1962.2,1962.1,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1688400925759,4.93490495,1962.2,1962.1,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1688400926065,0.30577,1962.2,1962.1,8.01026412]
["bitfinex-derivatives","ETHF0:USTF0",1688400927462,4.94255767,1962.3,1962.1,8.01026412]
["bitfinex-derivatives","ETHF0:USTF0",1688400927764,0.31342272,1962.3,1962.2,7.42371635]
["bitfinex-derivatives","ETHF0:USTF0",1688400928068,4.27576311,1962.3,1962.2,7.72948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400928458,4.56247946,1962.3,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688400929067,4.56247946,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400930968,4.56247946,1962.3,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688400931269,4.56247946,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400931566,4.27576311,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400932266,0.31342272,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400932866,0.31342272,1962.3,1962.2,7.70948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400933068,4.27576311,1962.3,1962.2,7.70948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400933269,0.60013907,1962.3,1962.2,7.70948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400933570,0.31342272,1962.3,1962.2,7.70948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400936467,0.60013907,1962.3,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688400937172,0.60013907,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400937667,0.31342272,1962.3,1962.2,0.59248635]
["bitfinex-derivatives","ETHF0:USTF0",1688400940574,0.31342272,1962.3,1962.2,7.72948635]
["bitfinex-derivatives","ETHF0:USTF0",1688400942776,0.60013907,1962.3,1962.2,7.44277]
["bitfinex-derivatives","ETHF0:USTF0",1688400943078,0.60013907,1962.3,1961.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1688400943270,0.60013907,1962.3,1961.8,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1688400943271,3.2078,1962.0,1961.8,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1688400943580,0.59252635,1961.9,1961.7,7.84249]
["bitfinex-derivatives","ETHF0:USTF0",1688400943878,3.77528412,1961.8,1961.7,7.84249]
["bitfinex-derivatives","ETHF0:USTF0",1688400944069,4.08111412,1961.8,1961.7,7.84249]
["bitfinex-derivatives","ETHF0:USTF0",1688400944271,4.08111412,1961.8,1961.7,8.12920635]
["bitfinex-derivatives","ETHF0:USTF0",1688400944667,3.51363,1961.8,1961.7,8.12920635]
["bitfinex-derivatives","ETHF0:USTF0",1688400945180,3.51363,1961.8,1961.7,8.54387015]
["bitfinex-derivatives","ETHF0:USTF0",1688400946866,3.51363,1961.8,1961.7,8.2571538]
["bitfinex-derivatives","ETHF0:USTF0",1688400947579,3.51363,1961.8,1961.7,8.26546135]
["bitfinex-derivatives","ETHF0:USTF0",1688400947785,3.51363,1961.8,1961.7,8.5521777]
["bitfinex-derivatives","ETHF0:USTF0",1688400952582,3.51363,1961.8,1961.7,8.54387015]
["bitfinex-derivatives","ETHF0:USTF0",1688400958282,7.47597039,1961.8,1961.7,8.54387015]
["bitfinex-derivatives","ETHF0:USTF0",1688400959686,7.47597039,1961.8,1961.7,8.2571538]
["bitfinex-derivatives","ETHF0:USTF0",1688400959885,3.51363,1961.8,1961.7,8.2571538]
["bitfinex-derivatives","ETHF0:USTF0",1688400960087,8.14276495,1961.8,1961.7,8.54387015]
["bitfinex-derivatives","ETHF0:USTF0",1688400961086,8.14276495,1961.8,1961.7,8.2571538]
["bitfinex-derivatives","ETHF0:USTF0",1688400961486,8.14276495,1961.8,1961.7,8.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1688400961885,8.14276495,1961.8,1961.7,8.55220743]
["bitfinex-derivatives","ETHF0:USTF0",1688400962685,8.14276495,1961.8,1961.7,8.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1688400962883,4.93496495,1961.8,1961.7,8.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1688400963088,0.30583,1961.8,1961.7,8.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1688400963491,8.14276495,1961.8,1961.7,8.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1688400964491,8.14276495,1961.8,1961.7,8.55220743]
["bitfinex-derivatives","ETHF0:USTF0",1688400965189,0.30583,1961.8,1961.7,8.55220743]
["bitfinex-derivatives","ETHF0:USTF0",1688400965488,3.96820573,1961.8,1961.7,8.55220743]
["bitfinex-derivatives","ETHF0:USTF0",1688400967494,3.96820573,1961.8,1961.7,8.65420743]
["bitfinex-derivatives","ETHF0:USTF0",1688400969199,3.96959919,1961.9,1961.8,7.80648412]
["bitfinex-derivatives","ETHF0:USTF0",1688400969395,3.63198823,1962.0,1961.8,15.19034412]
["bitfinex-derivatives","ETHF0:USTF0",1688400969594,3.63198823,1962.0,1961.9,7.42371635]
["bitfinex-derivatives","ETHF0:USTF0",1688400969902,3.63198823,1962.0,1961.9,7.72956635]
["bitfinex-derivatives","ETHF0:USTF0",1688400970894,3.63198823,1962.0,1961.9,7.83156635]
["bitfinex-derivatives","ETHF0:USTF0",1688400971394,3.99285031,1962.1,1961.9,7.83156635]
["bitfinex-derivatives","ETHF0:USTF0",1688400971597,3.99285031,1962.1,1962.0,8.01031412]
["bitfinex-derivatives","ETHF0:USTF0",1688400973803,3.99285031,1962.1,1962.0,8.11231412]
["bitfinex-derivatives","ETHF0:USTF0",1688400975095,4.27956666,1962.1,1962.0,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1688400975295,3.99285031,1962.1,1962.0,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1688400976290,4.29866031,1962.1,1962.0,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1688400977201,4.58537666,1962.1,1962.0,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400977502,4.29866031,1962.1,1962.0,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400978703,4.58537666,1962.1,1962.0,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400979203,4.29866031,1962.1,1962.0,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400979403,3.99285031,1962.1,1962.0,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1688400980703,5.31040962,1962.3,1962.0,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1688400980908,0.00764272,1962.3,1962.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1688400981106,0.00764272,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400981313,4.64429958,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400983315,0.00764272,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400983508,4.64323776,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400983909,4.71239581,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400984109,0.07680077,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400984505,4.71239581,1962.3,1962.2,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1688400984717,4.71239581,1962.3,1962.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688400985508,0.07680077,1962.3,1962.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688400986110,0.07152901,1962.3,1962.2,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688400986417,4.63559504,1962.4,1962.2,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688400986617,4.63559504,1962.4,1962.3,5.44120047]
["bitfinex-derivatives","ETHF0:USTF0",1688400986815,4.63559504,1962.4,1962.3,5.74698047]
["bitfinex-derivatives","ETHF0:USTF0",1688400992915,4.94136504,1962.4,1962.3,5.74698047]
["bitfinex-derivatives","ETHF0:USTF0",1688400994518,4.63559504,1962.4,1962.3,5.74698047]
["bitfinex-derivatives","ETHF0:USTF0",1688400995312,5.3027669,1962.6,1962.3,13.54178047]
["bitfinex-derivatives","ETHF0:USTF0",1688400995522,4.63220664,1962.7,1962.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688400995826,4.53120897,1962.8,1962.6,5.72894047]
["bitfinex-derivatives","ETHF0:USTF0",1688400996018,4.53120897,1962.8,1962.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688400996223,4.53120897,1962.8,1962.7,4.89272]
["bitfinex-derivatives","ETHF0:USTF0",1688400997020,4.53120897,1962.8,1962.7,8.10052]
["bitfinex-derivatives","ETHF0:USTF0",1688400997218,5.4027669,1963.0,1962.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688400997423,0.1,1963.0,1962.9,4.87469]
["bitfinex-derivatives","ETHF0:USTF0",1688400997820,0.1,1963.0,1962.9,5.16140635]
["bitfinex-derivatives","ETHF0:USTF0",1688400999225,11.21057523,1963.3,1963.0,5.15448412]
["bitfinex-derivatives","ETHF0:USTF0",1688400999421,19.45867523,1963.4,1963.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688400999621,8.5105669,1963.4,1963.3,5.46009412]
["bitfinex-derivatives","ETHF0:USTF0",1688400999927,5.3027669,1963.4,1963.3,5.74681047]
["bitfinex-derivatives","ETHF0:USTF0",1688401000327,5.6083569,1963.5,1963.3,5.74681047]
["bitfinex-derivatives","ETHF0:USTF0",1688401000522,0.30559,1963.5,1963.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688401000821,6.91531406,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401001026,0.72078938,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401001230,6.91531406,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401001424,6.29154456,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401001622,5.69923821,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401001820,0.41519938,1963.5,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401002029,9.40866883,1963.6,1963.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401002328,10.51857181,1963.9,1963.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1688401002530,5.23343,1963.9,1963.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688401002832,0.30553,1963.9,1963.8,5.17925635]
["bitfinex-derivatives","ETHF0:USTF0",1688401003032,0.44785311,1963.9,1963.8,5.17925635]
["bitfinex-derivatives","ETHF0:USTF0",1688401003426,5.70317333,1963.9,1963.6,0.31320845]
["bitfinex-derivatives","ETHF0:USTF0",1688401003727,8.10036,1963.7,1963.6,0.31320845]
["bitfinex-derivatives","ETHF0:USTF0",1688401003920,8.34307635,1963.7,1963.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1688401004127,3.51339,1963.5,1963.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1688401004320,4.36759047,1963.5,1963.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401004623,4.49721973,1963.5,1963.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1688401004827,4.553,1963.4,1963.2,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1688401005025,4.36762047,1963.3,1963.2,0.92448981]
["bitfinex-derivatives","ETHF0:USTF0",1688401005928,3.51342,1963.3,1963.2,5.79820616]
["bitfinex-derivatives","ETHF0:USTF0",1688401006121,3.80013635,1963.3,1963.2,5.79820616]
["bitfinex-derivatives","ETHF0:USTF0",1688401006526,3.51342,1963.3,1963.2,5.79820616]
["bitfinex-derivatives","ETHF0:USTF0",1688401007728,3.60460104,1963.5,1963.2,5.79820616]
["bitfinex-derivatives","ETHF0:USTF0",1688401007932,0.39680104,1963.5,1963.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688401008132,3.60460104,1963.5,1963.4,5.17931635]
["bitfinex-derivatives","ETHF0:USTF0",1688401008337,0.09119104,1963.5,1963.4,5.17931635]
["bitfinex-derivatives","ETHF0:USTF0",1688401008834,0.39678104,1963.5,1963.4,5.17931635]
["bitfinex-derivatives","ETHF0:USTF0",1688401009027,3.60458104,1963.5,1963.4,5.17931635]
["bitfinex-derivatives","ETHF0:USTF0",1688401009933,3.29899104,1963.5,1963.4,5.17931635]
["bitfinex-derivatives","ETHF0:USTF0",1688401010835,3.89129739,1963.5,1963.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1688401011226,3.89129739,1963.5,1963.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688401011832,3.89129739,1963.5,1963.3,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1688401012035,3.89129739,1963.5,1963.4,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688401012334,3.89129739,1963.5,1963.3,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1688401012633,0.56748412,1963.4,1963.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688401012930,0.87308412,1963.4,1963.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688401013134,0.87308412,1963.4,1963.2,4.90025981]
["bitfinex-derivatives","ETHF0:USTF0",1688401013433,8.34313635,1963.3,1963.2,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1688401014033,8.41099529,1963.3,1963.2,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1688401015928,3.86799529,1963.3,1963.2,0.31327981]
["bitfinex-derivatives","ETHF0:USTF0",1688401016134,3.86799529,1963.3,1963.2,5.18699616]
["bitfinex-derivatives","ETHF0:USTF0",1688401016323,3.89840691,1963.3,1963.2,5.18699616]
["bitfinex-derivatives","ETHF0:USTF0",1688401016528,3.89840691,1963.3,1963.2,4.90027981]
["bitfinex-derivatives","ETHF0:USTF0",1688401016730,8.48540691,1963.3,1963.2,0.31327981]
["bitfinex-derivatives","ETHF0:USTF0",1688401018732,8.48540691,1963.3,1963.2,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1688401020735,0.30567,1963.0,1962.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1688401020934,5.32717,1963.1,1962.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1688401020935,3.51351,1962.7,1962.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1688401021132,3.80022635,1962.7,1962.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1688401021338,3.80022635,1962.7,1962.6,5.75695218]
["bitfinex-derivatives","ETHF0:USTF0",1688401021636,0.76428,1962.8,1962.6,6.14566853]
["bitfinex-derivatives","ETHF0:USTF0",1688401021842,0.07464961,1962.7,1962.6,1.55866853]
["bitfinex-derivatives","ETHF0:USTF0",1688401022029,0.07464961,1962.7,1962.6,6.14566853]
["bitfinex-derivatives","ETHF0:USTF0",1688401022237,3.51348,1962.9,1962.6,6.71315265]
["bitfinex-derivatives","ETHF0:USTF0",1688401022430,0.30568,1962.9,1962.8,4.87468]
["bitfinex-derivatives","ETHF0:USTF0",1688401022641,0.30568,1962.9,1962.8,5.16139635]
["bitfinex-derivatives","ETHF0:USTF0",1688401022836,0.3057,1963.0,1962.8,5.16139635]
["bitfinex-derivatives","ETHF0:USTF0",1688401022837,0.3057,1963.0,1962.8,5.72888047]
["bitfinex-derivatives","ETHF0:USTF0",1688401023133,0.3057,1963.0,1962.9,4.89268]
["bitfinex-derivatives","ETHF0:USTF0",1688401023530,1.3168098,1963.3,1963.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401023531,0.3998398,1963.3,1963.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401023836,0.59233635,1963.3,1963.2,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1688401024046,3.80013635,1963.3,1963.2,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1688401024435,3.80013635,1963.3,1963.2,5.16133635]
["bitfinex-derivatives","ETHF0:USTF0",1688401025345,3.80013635,1963.3,1963.2,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1688401026237,3.97184,1963.5,1963.2,5.26333635]
["bitfinex-derivatives","ETHF0:USTF0",1688401026436,0.31322223,1963.6,1963.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688401026635,0.59993858,1963.6,1963.5,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1688401026834,0.31322223,1963.6,1963.5,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1688401027237,0.59993858,1963.6,1963.5,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1688401027543,0.59993858,1963.6,1963.5,5.17930635]
["bitfinex-derivatives","ETHF0:USTF0",1688401027937,0.59993858,1963.6,1963.5,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1688401028242,0.31322223,1963.6,1963.5,5.74679047]
["bitfinex-derivatives","ETHF0:USTF0",1688401028951,0.41546921,1963.6,1963.5,5.74679047]
["bitfinex-derivatives","ETHF0:USTF0",1688401029449,0.10986921,1963.6,1963.5,5.74679047]
["bitfinex-derivatives","ETHF0:USTF0",1688401030943,0.10986921,1963.6,1963.5,5.84879047]
["bitfinex-derivatives","ETHF0:USTF0",1688401031950,6.921e-05,1963.6,1963.5,5.84879047]
["bitfinex-derivatives","ETHF0:USTF0",1688401032342,3.51334,1963.9,1963.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688401032548,3.51334,1963.9,1963.8,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1688401033256,3.2078,1963.9,1963.8,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1688401033555,1.27118863,1964.0,1963.8,4.89254]
["bitfinex-derivatives","ETHF0:USTF0",1688401033761,1.27118863,1964.0,1963.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688401033956,1.27118863,1964.0,1963.9,5.74672047]
["bitfinex-derivatives","ETHF0:USTF0",1688401034653,0.87150397,1964.0,1963.9,5.74672047]
["bitfinex-derivatives","ETHF0:USTF0",1688401034854,0.87150397,1964.0,1963.9,5.84872047]
["bitfinex-derivatives","ETHF0:USTF0",1688401035054,0.10763397,1964.0,1963.9,5.84872047]
["bitfinex-derivatives","ETHF0:USTF0",1688401036444,0.00763397,1964.0,1963.9,5.84872047]
["bitfinex-derivatives","ETHF0:USTF0",1688401036646,3.92017771,1964.3,1963.9,5.84872047]
["bitfinex-derivatives","ETHF0:USTF0",1688401036848,5.28514181,1964.5,1964.2,12.78928]
["bitfinex-derivatives","ETHF0:USTF0",1688401037047,0.9162,1964.8,1964.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688401037255,3.51319,1964.9,1964.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688401037455,6.34953497,1965.0,1964.8,5.84858047]
["bitfinex-derivatives","ETHF0:USTF0",1688401037749,0.40536,1965.0,1964.9,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1688401037956,3.89987635,1965.0,1964.9,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1688401038153,4.30168079,1965.0,1964.9,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1688401038458,4.01496444,1965.0,1964.9,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1688401038759,4.30168079,1965.0,1964.9,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1688401039446,4.30168079,1965.0,1964.9,5.16108635]
["bitfinex-derivatives","ETHF0:USTF0",1688401039650,4.30168079,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401039846,4.52508363,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401040049,4.52508363,1965.0,1964.9,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688401040247,4.52508363,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401040645,4.52508363,1965.0,1964.9,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688401040956,3.83656284,1965.0,1964.9,0.69408635]
["bitfinex-derivatives","ETHF0:USTF0",1688401041156,0.32340284,1965.0,1964.9,7.78508635]
["bitfinex-derivatives","ETHF0:USTF0",1688401041558,0.62876284,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401041760,0.91547919,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401041955,0.91547919,1965.0,1964.9,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1688401042254,4.12327919,1965.0,1964.9,7.43337]
["bitfinex-derivatives","ETHF0:USTF0",1688401042649,4.12327919,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401042856,11.25127919,1965.0,1964.7,5.55401398]
["bitfinex-derivatives","ETHF0:USTF0",1688401043056,3.51319,1964.8,1964.7,5.55401398]
["bitfinex-derivatives","ETHF0:USTF0",1688401043253,4.02192963,1964.8,1964.7,5.55401398]
["bitfinex-derivatives","ETHF0:USTF0",1688401043453,4.02192963,1964.8,1964.7,1.05783033]
["bitfinex-derivatives","ETHF0:USTF0",1688401043662,4.02192963,1964.8,1964.7,0.77111398]
["bitfinex-derivatives","ETHF0:USTF0",1688401044260,0.22202328,1964.8,1964.7,8.28783033]
["bitfinex-derivatives","ETHF0:USTF0",1688401044561,4.22398,1965.0,1964.7,8.28783033]
["bitfinex-derivatives","ETHF0:USTF0",1688401044864,4.22398,1965.0,1964.9,7.41237]
["bitfinex-derivatives","ETHF0:USTF0",1688401045159,4.22398,1965.0,1964.9,7.69908635]
["bitfinex-derivatives","ETHF0:USTF0",1688401045556,0.1,1965.0,1964.9,7.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688401046964,0.40536,1965.0,1964.9,7.69908635]
["bitfinex-derivatives","ETHF0:USTF0",1688401047761,0.1,1965.0,1964.9,7.69908635]
["bitfinex-derivatives","ETHF0:USTF0",1688401048061,0.1,1965.0,1964.9,7.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688401049669,0.1,1965.0,1964.7,5.58381398]
["bitfinex-derivatives","ETHF0:USTF0",1688401049670,10.96487635,1965.0,1964.7,5.58381398]
["bitfinex-derivatives","ETHF0:USTF0",1688401049963,10.64119,1964.8,1964.7,5.58381398]
["bitfinex-derivatives","ETHF0:USTF0",1688401050170,4.36739047,1964.8,1964.7,5.58381398]
["bitfinex-derivatives","ETHF0:USTF0",1688401050968,4.36739047,1964.8,1964.7,5.87053033]
["bitfinex-derivatives","ETHF0:USTF0",1688401051170,3.51319,1964.8,1964.7,12.99853033]
["bitfinex-derivatives","ETHF0:USTF0",1688401051970,0.30539,1964.8,1964.7,12.99853033]
["bitfinex-derivatives","ETHF0:USTF0",1688401053471,3.79990635,1964.8,1964.7,12.71181398]
["bitfinex-derivatives","ETHF0:USTF0",1688401053670,3.79990635,1964.8,1964.7,7.89911398]
["bitfinex-derivatives","ETHF0:USTF0",1688401054474,3.79990635,1964.8,1964.7,7.13563398]
["bitfinex-derivatives","ETHF0:USTF0",1688401054768,3.79990635,1964.8,1964.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1688401055185,0.59210635,1964.8,1964.7,7.44103398]
["bitfinex-derivatives","ETHF0:USTF0",1688401055475,3.79990635,1964.8,1964.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1688401055680,3.79990635,1964.8,1964.7,0.31303398]
["bitfinex-derivatives","ETHF0:USTF0",1688401056069,3.79990635,1964.8,1964.7,0.00763398]
["bitfinex-derivatives","ETHF0:USTF0",1688401056268,0.56748412,1964.7,1964.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688401056478,0.56748412,1964.7,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688401056479,3.2078,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688401056680,3.51323,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688401056871,4.08071412,1964.5,1964.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688401058169,4.08071412,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401058573,4.08071412,1964.5,1964.4,7.27095912]
["bitfinex-derivatives","ETHF0:USTF0",1688401058770,0.00762621,1964.6,1964.4,7.65967547]
["bitfinex-derivatives","ETHF0:USTF0",1688401058983,0.00762621,1964.6,1964.5,7.76048412]
["bitfinex-derivatives","ETHF0:USTF0",1688401059168,0.1,1965.0,1964.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401059373,0.40536,1965.0,1964.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1688401059676,0.40536,1965.0,1964.9,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1688401059877,0.40536,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401061384,0.69207635,1965.0,1964.9,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1688401061573,0.69207635,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401061781,0.40536,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401063781,0.69207635,1965.0,1964.9,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401063988,0.69207635,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401065090,7.82007635,1965.0,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401065291,3.2078,1964.7,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401065488,3.79991635,1964.7,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401065691,4.36740047,1964.7,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401066189,4.36740047,1964.7,1964.6,1.20288635]
["bitfinex-derivatives","ETHF0:USTF0",1688401066387,4.36740047,1964.7,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401067390,4.08068412,1964.7,1964.6,8.29388635]
["bitfinex-derivatives","ETHF0:USTF0",1688401067587,3.5132,1964.7,1964.6,8.29388635]
["bitfinex-derivatives","ETHF0:USTF0",1688401068387,3.79991635,1964.7,1964.6,8.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688401068693,3.5132,1964.7,1964.6,8.29388635]
["bitfinex-derivatives","ETHF0:USTF0",1688401069094,3.79991635,1964.7,1964.6,8.29388635]
["bitfinex-derivatives","ETHF0:USTF0",1688401069288,3.79991635,1964.7,1964.6,8.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688401069682,3.79991635,1964.7,1964.6,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1688401070695,3.79991635,1964.7,1964.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401071492,3.79991635,1964.7,1964.5,7.89156]
["bitfinex-derivatives","ETHF0:USTF0",1688401071690,0.56748412,1964.6,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401071988,3.79994635,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401072193,3.79994635,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401072694,0.30543,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401073193,0.59214635,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401073393,3.79994635,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401073694,3.51323,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401074089,0.81960341,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401074290,0.53288706,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401075096,0.81960341,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401076098,4.02740341,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401076392,4.02740341,1964.5,1964.4,7.72016635]
["bitfinex-derivatives","ETHF0:USTF0",1688401076894,4.02740341,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401079494,9.97157838,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401080301,9.68486203,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401080514,9.97157838,1964.5,1964.4,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1688401081593,9.97157838,1964.5,1964.3,0.31309573]
["bitfinex-derivatives","ETHF0:USTF0",1688401081795,6.52350075,1964.4,1964.3,0.31309573]
["bitfinex-derivatives","ETHF0:USTF0",1688401081999,7.05660253,1964.4,1964.3,0.31309573]
["bitfinex-derivatives","ETHF0:USTF0",1688401082699,7.05660253,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688401083092,7.6989154,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688401083497,14.76646556,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688401083700,8.16813606,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688401084200,8.16813606,1964.4,1964.0,6.99306534]
["bitfinex-derivatives","ETHF0:USTF0",1688401084403,3.2078,1964.1,1964.0,7.74915961]
["bitfinex-derivatives","ETHF0:USTF0",1688401084600,3.80000635,1964.1,1964.0,7.74915961]
["bitfinex-derivatives","ETHF0:USTF0",1688401084801,3.96516203,1964.1,1964.0,7.74915961]
["bitfinex-derivatives","ETHF0:USTF0",1688401085003,3.96516203,1964.1,1964.0,8.14656521]
["bitfinex-derivatives","ETHF0:USTF0",1688401085600,3.96516203,1964.1,1964.0,8.43328156]
["bitfinex-derivatives","ETHF0:USTF0",1688401085997,3.96516203,1964.1,1964.0,8.14656521]
["bitfinex-derivatives","ETHF0:USTF0",1688401086600,0.56748412,1964.0,1963.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1688401086795,3.2078,1963.8,1963.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688401086999,3.67763426,1963.8,1963.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688401087203,4.24511838,1963.8,1963.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688401089307,4.24511838,1963.8,1963.6,13.55328508]
["bitfinex-derivatives","ETHF0:USTF0",1688401089508,0.28671635,1963.7,1963.6,13.55328508]
["bitfinex-derivatives","ETHF0:USTF0",1688401089811,0.75661755,1963.7,1963.6,13.09495508]
["bitfinex-derivatives","ETHF0:USTF0",1688401090503,0.75661755,1963.7,1963.6,13.09496508]
["bitfinex-derivatives","ETHF0:USTF0",1688401091011,0.75661755,1963.7,1963.6,12.69049845]
["bitfinex-derivatives","ETHF0:USTF0",1688401091507,0.75661755,1963.7,1963.6,12.38493845]
["bitfinex-derivatives","ETHF0:USTF0",1688401091809,7.88161755,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688401091998,0.30558,1963.5,1963.3,0.40259532]
["bitfinex-derivatives","ETHF0:USTF0",1688401092201,0.30558,1963.5,1963.2,17.0335]
["bitfinex-derivatives","ETHF0:USTF0",1688401092202,3.49451635,1963.4,1963.2,17.0335]
["bitfinex-derivatives","ETHF0:USTF0",1688401092403,0.87307412,1963.3,1963.2,0.41771761]
["bitfinex-derivatives","ETHF0:USTF0",1688401092609,0.87307412,1963.3,1963.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688401092811,3.49451635,1963.2,1963.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688401093003,0.87312412,1963.1,1963.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1688401093309,0.9561481,1963.1,1962.9,1.02657098]
["bitfinex-derivatives","ETHF0:USTF0",1688401093502,0.59236635,1963.0,1962.9,1.02657098]
["bitfinex-derivatives","ETHF0:USTF0",1688401093706,3.80016635,1963.0,1962.9,1.02657098]
["bitfinex-derivatives","ETHF0:USTF0",1688401094008,0.38868528,1963.0,1962.9,8.44128733]
["bitfinex-derivatives","ETHF0:USTF0",1688401094610,0.38868528,1963.0,1962.9,8.8572534]
["bitfinex-derivatives","ETHF0:USTF0",1688401094807,0.08303528,1963.0,1962.9,12.1670534]
["bitfinex-derivatives","ETHF0:USTF0",1688401095005,0.77174137,1963.2,1963.0,7.69548412]
["bitfinex-derivatives","ETHF0:USTF0",1688401095204,0.77174137,1963.2,1963.1,7.72035635]
["bitfinex-derivatives","ETHF0:USTF0",1688401097502,1.05845772,1963.2,1963.1,7.72035635]
["bitfinex-derivatives","ETHF0:USTF0",1688401097706,1.05845772,1963.2,1963.1,7.43364]
["bitfinex-derivatives","ETHF0:USTF0",1688401098911,1.05845772,1963.2,1963.1,7.72035635]
["bitfinex-derivatives","ETHF0:USTF0",1688401099206,1.32573451,1963.6,1963.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401099513,0.91674,1963.6,1963.5,8.26677047]
["bitfinex-derivatives","ETHF0:USTF0",1688401099707,0.91674,1963.6,1963.5,7.98005412]
["bitfinex-derivatives","ETHF0:USTF0",1688401100107,1.20345635,1963.6,1963.5,8.26677047]
["bitfinex-derivatives","ETHF0:USTF0",1688401100308,1.20345635,1963.6,1963.5,7.98005412]
["bitfinex-derivatives","ETHF0:USTF0",1688401100507,0.31319922,1963.7,1963.5,8.26677047]
["bitfinex-derivatives","ETHF0:USTF0",1688401102309,0.00763922,1963.7,1963.5,11.57657047]
["bitfinex-derivatives","ETHF0:USTF0",1688401102503,0.30549,1964.1,1963.6,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1688401102709,0.91647,1964.2,1964.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401102905,0.91647,1964.2,1964.1,0.59219635]
["bitfinex-derivatives","ETHF0:USTF0",1688401103105,0.91647,1964.2,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401103713,1.20318635,1964.2,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401104014,0.91647,1964.2,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401104514,1.20318635,1964.2,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401104908,0.91647,1964.2,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401105105,3.21543475,1964.3,1964.1,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1688401105415,0.00763475,1964.3,1964.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401105616,0.00763475,1964.3,1964.2,7.43348]
["bitfinex-derivatives","ETHF0:USTF0",1688401106517,0.31309475,1964.3,1964.2,7.43348]
["bitfinex-derivatives","ETHF0:USTF0",1688401106708,0.5998111,1964.3,1964.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688401109613,7.7248111,1964.3,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401109809,3.77528412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401110017,4.08075412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401111218,0.87295412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401111925,0.87295412,1964.2,1964.1,1.05041635]
["bitfinex-derivatives","ETHF0:USTF0",1688401112621,0.87295412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401113022,4.08075412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401114013,0.87295412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401114216,4.08075412,1964.2,1964.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1688401115721,4.08075412,1964.2,1964.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688401117823,4.08075412,1964.2,1964.0,0.77136689]
["bitfinex-derivatives","ETHF0:USTF0",1688401118019,0.28671635,1964.1,1964.0,0.77136689]
["bitfinex-derivatives","ETHF0:USTF0",1688401118220,0.59219635,1964.1,1964.0,0.77136689]
["bitfinex-derivatives","ETHF0:USTF0",1688401119126,0.72316958,1964.1,1964.0,0.77136689]
["bitfinex-derivatives","ETHF0:USTF0",1688401120325,0.43645323,1964.1,1964.0,1.05808324]
["bitfinex-derivatives","ETHF0:USTF0",1688401120521,0.43645323,1964.1,1964.0,8.18608324]
["bitfinex-derivatives","ETHF0:USTF0",1688401120728,0.13097323,1964.1,1964.0,8.28808324]
["bitfinex-derivatives","ETHF0:USTF0",1688401121027,1.18022363,1964.3,1964.0,8.28808324]
["bitfinex-derivatives","ETHF0:USTF0",1688401121331,0.13249445,1964.2,1964.1,7.67448412]
["bitfinex-derivatives","ETHF0:USTF0",1688401121529,0.13249445,1964.2,1964.1,8.26668047]
["bitfinex-derivatives","ETHF0:USTF0",1688401122229,0.13249445,1964.2,1964.1,11.57648047]
["bitfinex-derivatives","ETHF0:USTF0",1688401122739,5.95715953,1964.7,1964.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1688401122931,5.95715953,1964.9,1964.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401123232,0.1,1965.0,1964.8,7.68308635]
["bitfinex-derivatives","ETHF0:USTF0",1688401123432,0.1,1965.0,1964.8,8.25057047]
["bitfinex-derivatives","ETHF0:USTF0",1688401124442,0.1,1965.0,1964.8,8.35257047]
["bitfinex-derivatives","ETHF0:USTF0",1688401124735,0.40533,1965.0,1964.8,8.35257047]
["bitfinex-derivatives","ETHF0:USTF0",1688401125644,0.1,1965.0,1964.8,8.35257047]
["bitfinex-derivatives","ETHF0:USTF0",1688401125827,0.40534,1965.0,1964.8,8.35257047]
["bitfinex-derivatives","ETHF0:USTF0",1688401126938,0.1,1965.0,1964.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1688401127332,0.40533,1965.0,1964.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1688401127833,0.40533,1965.0,1964.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688401128337,0.69204635,1965.0,1964.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688401128933,10.96484635,1965.0,1964.6,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1688401129138,0.56748412,1964.9,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401129336,0.59207635,1964.8,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401130443,0.77925505,1964.8,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401130940,3.98705505,1964.8,1964.5,7.85445]
["bitfinex-derivatives","ETHF0:USTF0",1688401131133,3.2078,1964.6,1964.5,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401131334,0.59211635,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401131541,0.7481685,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401131939,0.7481685,1964.6,1964.5,7.43341]
["bitfinex-derivatives","ETHF0:USTF0",1688401132446,0.7481685,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401132840,0.46145215,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401133445,0.7481685,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401134048,0.46145215,1964.6,1964.5,7.72012635]
["bitfinex-derivatives","ETHF0:USTF0",1688401136943,0.15605215,1964.6,1964.5,7.82212635]
["bitfinex-derivatives","ETHF0:USTF0",1688401137149,0.30538,1964.8,1964.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401137346,0.30538,1964.8,1964.7,7.68309635]
["bitfinex-derivatives","ETHF0:USTF0",1688401138039,0.59209635,1964.8,1964.7,7.68309635]
["bitfinex-derivatives","ETHF0:USTF0",1688401139149,0.30538,1964.8,1964.7,7.68309635]
["bitfinex-derivatives","ETHF0:USTF0",1688401139352,0.59209635,1964.8,1964.7,7.68309635]
["bitfinex-derivatives","ETHF0:USTF0",1688401139552,0.59209635,1964.8,1964.7,7.39638]
["bitfinex-derivatives","ETHF0:USTF0",1688401139846,0.28671635,1964.8,1964.7,7.39638]
["bitfinex-derivatives","ETHF0:USTF0",1688401140048,0.59207635,1964.8,1964.7,7.68309635]
["bitfinex-derivatives","ETHF0:USTF0",1688401140255,0.59207635,1964.8,1964.7,7.39638]
["bitfinex-derivatives","ETHF0:USTF0",1688401140852,0.59207635,1964.8,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401144345,7.69407635,1964.8,1964.5,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1688401144554,0.56748412,1964.7,1964.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1688401144757,0.97028546,1964.7,1964.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1688401145254,4.17808546,1964.7,1964.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1688401145754,11.24308546,1964.7,1964.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1688401146054,3.2078,1964.5,1964.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1688401146247,1.15963047,1964.4,1964.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1688401146552,8.28763047,1964.4,1964.0,0.00763689]
["bitfinex-derivatives","ETHF0:USTF0",1688401146759,3.2078,1964.2,1964.0,0.00763689]
["bitfinex-derivatives","ETHF0:USTF0",1688401147059,1.15967047,1964.1,1964.0,0.00763689]
["bitfinex-derivatives","ETHF0:USTF0",1688401147254,8.25467047,1964.1,1964.0,0.00763689]
["bitfinex-derivatives","ETHF0:USTF0",1688401148160,8.25467047,1964.1,1964.0,0.31312689]
["bitfinex-derivatives","ETHF0:USTF0",1688401148659,1.15967047,1964.1,1964.0,0.31312689]
["bitfinex-derivatives","ETHF0:USTF0",1688401148855,0.30547,1964.1,1964.0,0.59984324]
["bitfinex-derivatives","ETHF0:USTF0",1688401149956,0.30547,1964.1,1964.0,7.69484324]
["bitfinex-derivatives","ETHF0:USTF0",1688401150352,0.59218635,1964.1,1964.0,7.69484324]
["bitfinex-derivatives","ETHF0:USTF0",1688401150552,0.59218635,1964.1,1964.0,7.40812689]
["bitfinex-derivatives","ETHF0:USTF0",1688401151154,0.59218635,1964.1,1964.0,7.69484324]
["bitfinex-derivatives","ETHF0:USTF0",1688401152160,0.59218635,1964.1,1964.0,7.40812689]
["bitfinex-derivatives","ETHF0:USTF0",1688401152361,0.59218635,1964.1,1964.0,7.40412689]
["bitfinex-derivatives","ETHF0:USTF0",1688401152562,0.59218635,1964.1,1964.0,7.69084324]
["bitfinex-derivatives","ETHF0:USTF0",1688401152959,0.59218635,1964.1,1964.0,7.40412689]
["bitfinex-derivatives","ETHF0:USTF0",1688401153861,0.30547,1964.1,1964.0,7.69084324]
["bitfinex-derivatives","ETHF0:USTF0",1688401157268,0.59218635,1964.1,1964.0,7.69084324]
["bitfinex-derivatives","ETHF0:USTF0",1688401157468,0.59218635,1964.1,1964.0,0.31312689]
["bitfinex-derivatives","ETHF0:USTF0",1688401157775,0.59218635,1964.1,1964.0,7.44112689]
["bitfinex-derivatives","ETHF0:USTF0",1688401159766,0.59218635,1964.1,1964.0,7.72784324]
["bitfinex-derivatives","ETHF0:USTF0",1688401159963,0.30547,1964.1,1964.0,7.72784324]
["bitfinex-derivatives","ETHF0:USTF0",1688401160158,0.30546,1964.2,1964.0,7.72784324]
["bitfinex-derivatives","ETHF0:USTF0",1688401160358,0.76367,1964.3,1964.1,7.65848412]
["bitfinex-derivatives","ETHF0:USTF0",1688401160565,0.76367,1964.3,1964.2,7.72017635]
["bitfinex-derivatives","ETHF0:USTF0",1688401161866,0.76367,1964.3,1964.2,7.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1688401162065,0.91631,1964.5,1964.2,7.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1688401162269,0.30542,1964.5,1964.4,7.40041]
["bitfinex-derivatives","ETHF0:USTF0",1688401162464,0.30542,1964.5,1964.4,7.68712635]
["bitfinex-derivatives","ETHF0:USTF0",1688401164069,0.37808551,1964.5,1964.4,7.68712635]
["bitfinex-derivatives","ETHF0:USTF0",1688401164477,0.66480186,1964.5,1964.4,7.68712635]
["bitfinex-derivatives","ETHF0:USTF0",1688401164778,0.66480186,1964.5,1964.4,7.40041]
["bitfinex-derivatives","ETHF0:USTF0",1688401165370,0.66480186,1964.5,1964.4,7.68712635]
["bitfinex-derivatives","ETHF0:USTF0",1688401165778,0.66480186,1964.5,1964.2,7.99029]
["bitfinex-derivatives","ETHF0:USTF0",1688401165977,0.56748412,1964.4,1964.2,7.99029]
["bitfinex-derivatives","ETHF0:USTF0",1688401166172,0.30545,1964.3,1964.2,7.99029]
["bitfinex-derivatives","ETHF0:USTF0",1688401166367,0.30545,1964.3,1964.2,8.27700635]
["bitfinex-derivatives","ETHF0:USTF0",1688401167476,0.59216635,1964.3,1964.1,0.40980702]
["bitfinex-derivatives","ETHF0:USTF0",1688401167682,0.59216635,1964.3,1964.0,5.50821689]
["bitfinex-derivatives","ETHF0:USTF0",1688401167683,3.77528412,1964.2,1964.0,5.50821689]
["bitfinex-derivatives","ETHF0:USTF0",1688401167982,0.59218635,1964.1,1964.0,5.50821689]
["bitfinex-derivatives","ETHF0:USTF0",1688401169575,0.30547,1964.1,1964.0,12.92293324]
["bitfinex-derivatives","ETHF0:USTF0",1688401170786,0.59218635,1964.1,1964.0,12.63621689]
["bitfinex-derivatives","ETHF0:USTF0",1688401171391,0.59218635,1964.1,1964.0,12.92293324]
["bitfinex-derivatives","ETHF0:USTF0",1688401171780,0.59218635,1964.1,1964.0,12.63621689]
["bitfinex-derivatives","ETHF0:USTF0",1688401172390,0.59218635,1964.1,1964.0,12.92293324]
["bitfinex-derivatives","ETHF0:USTF0",1688401172599,0.30547,1964.1,1964.0,12.92293324]
["bitfinex-derivatives","ETHF0:USTF0",1688401172892,0.76368,1964.2,1964.0,13.02493324]
["bitfinex-derivatives","ETHF0:USTF0",1688401173084,0.76366,1964.5,1964.1,7.76448412]
["bitfinex-derivatives","ETHF0:USTF0",1688401173393,0.30542,1964.7,1964.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401173597,0.30542,1964.7,1964.5,1.15961047]
["bitfinex-derivatives","ETHF0:USTF0",1688401173989,13.93829953,1964.8,1964.5,1.15961047]
["bitfinex-derivatives","ETHF0:USTF0",1688401174199,6.87329953,1964.8,1964.7,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401174497,0.91614,1964.8,1964.7,8.28758047]
["bitfinex-derivatives","ETHF0:USTF0",1688401174899,6.82060953,1965.0,1964.7,8.38958047]
["bitfinex-derivatives","ETHF0:USTF0",1688401175097,6.82060953,1965.0,1964.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1688401175401,0.86345,1965.0,1964.9,8.25055047]
["bitfinex-derivatives","ETHF0:USTF0",1688401175789,0.86345,1965.0,1964.9,8.35255047]
["bitfinex-derivatives","ETHF0:USTF0",1688401176999,0.40533,1965.0,1964.9,8.35255047]
["bitfinex-derivatives","ETHF0:USTF0",1688401178396,0.1,1965.0,1964.9,8.35255047]
["bitfinex-derivatives","ETHF0:USTF0",1688401178600,0.1,1965.0,1964.9,11.56035047]
["bitfinex-derivatives","ETHF0:USTF0",1688401178903,0.3053,1965.2,1964.9,11.56035047]
["bitfinex-derivatives","ETHF0:USTF0",1688401179107,0.3053,1965.2,1965.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1688401179403,0.3053,1965.2,1965.1,7.72003635]
["bitfinex-derivatives","ETHF0:USTF0",1688401179612,6.26244953,1965.3,1965.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401179898,0.30529,1965.3,1965.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1688401180404,0.91593,1965.4,1965.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1688401180606,0.91593,1965.4,1965.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401180798,7.15980588,1965.4,1965.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688401181300,1.20264635,1965.4,1965.3,7.71999635]
["bitfinex-derivatives","ETHF0:USTF0",1688401181608,0.91593,1965.4,1965.3,7.71999635]
["bitfinex-derivatives","ETHF0:USTF0",1688401181901,1.20264635,1965.4,1965.3,7.71999635]
["bitfinex-derivatives","ETHF0:USTF0",1688401182203,0.91593,1965.4,1965.3,7.71999635]
["bitfinex-derivatives","ETHF0:USTF0",1688401182400,1.20264635,1965.4,1965.3,7.71999635]
["bitfinex-derivatives","ETHF0:USTF0",1688401182597,4.41044635,1965.4,1965.3,7.43328]
["bitfinex-derivatives","ETHF0:USTF0",1688401182802,4.41044635,1965.4,1965.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688401183305,4.12373,1965.4,1965.3,0.59199635]
["bitfinex-derivatives","ETHF0:USTF0",1688401183501,4.41044635,1965.4,1965.1,0.92351262]
["bitfinex-derivatives","ETHF0:USTF0",1688401183704,0.56748412,1965.3,1965.1,0.31294262]
["bitfinex-derivatives","ETHF0:USTF0",1688401183903,0.3053,1965.2,1965.1,0.31294262]
["bitfinex-derivatives","ETHF0:USTF0",1688401184108,0.59201635,1965.2,1965.1,0.31294262]
["bitfinex-derivatives","ETHF0:USTF0",1688401185002,3.79981635,1965.2,1965.1,0.31294262]
["bitfinex-derivatives","ETHF0:USTF0",1688401185206,3.79981635,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401185710,3.79981635,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401185909,0.59201635,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401186507,0.59201635,1965.2,1965.1,0.59966897]
["bitfinex-derivatives","ETHF0:USTF0",1688401186905,0.3053,1965.2,1965.1,0.59966897]
["bitfinex-derivatives","ETHF0:USTF0",1688401187105,0.59201635,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401187416,0.3053,1965.2,1965.1,0.59966897]
["bitfinex-derivatives","ETHF0:USTF0",1688401187710,0.59201635,1965.2,1965.1,0.59966897]
["bitfinex-derivatives","ETHF0:USTF0",1688401188404,0.59201635,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401190014,3.79981635,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401190916,3.79981635,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401192312,10.92781635,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401192715,3.79981635,1965.2,1965.1,7.11463262]
["bitfinex-derivatives","ETHF0:USTF0",1688401192908,3.5131,1965.2,1965.1,7.70666897]
["bitfinex-derivatives","ETHF0:USTF0",1688401193108,3.5131,1965.2,1965.1,7.69066897]
["bitfinex-derivatives","ETHF0:USTF0",1688401193310,0.39928915,1965.4,1965.1,7.79266897]
["bitfinex-derivatives","ETHF0:USTF0",1688401193510,0.91591,1965.5,1965.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1688401193717,0.91591,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401194211,1.31122683,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401194507,1.31122683,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401194707,1.02451048,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401195608,1.31122683,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401196118,1.31122683,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401196711,1.31122683,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401197008,1.31122683,1965.5,1965.3,7.85418]
["bitfinex-derivatives","ETHF0:USTF0",1688401197209,1.31122683,1965.5,1965.1,1.02529262]
["bitfinex-derivatives","ETHF0:USTF0",1688401197210,3.77528412,1965.4,1965.1,1.02529262]
["bitfinex-derivatives","ETHF0:USTF0",1688401197411,0.59199635,1965.3,1965.1,1.02529262]
["bitfinex-derivatives","ETHF0:USTF0",1688401197713,0.70489989,1965.3,1965.1,1.02529262]
["bitfinex-derivatives","ETHF0:USTF0",1688401197908,4.08058412,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401198212,4.08058412,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401198414,4.08058412,1965.2,1965.1,0.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1688401199613,0.87616354,1965.3,1965.1,7.69466897]
["bitfinex-derivatives","ETHF0:USTF0",1688401200121,0.87616354,1965.3,1965.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401200312,0.87616354,1965.3,1965.2,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688401201813,1.16287989,1965.3,1965.2,0.87278412]
["bitfinex-derivatives","ETHF0:USTF0",1688401202013,1.16287989,1965.3,1965.1,7.40795262]
["bitfinex-derivatives","ETHF0:USTF0",1688401202409,1.44364766,1965.3,1965.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401202615,0.11290354,1965.3,1965.2,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1688401202924,0.41818354,1965.3,1965.2,8.06978412]
["bitfinex-derivatives","ETHF0:USTF0",1688401204519,0.41818354,1965.3,1965.2,7.96778412]
["bitfinex-derivatives","ETHF0:USTF0",1688401204717,0.11290354,1965.3,1965.2,8.06978412]
["bitfinex-derivatives","ETHF0:USTF0",1688401205118,7.79589989,1965.3,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401205417,10.3328,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401205725,11.20557412,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401206116,11.3082221,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401206517,0.9754221,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401208120,0.9754221,1965.2,1965.1,0.29434897]
["bitfinex-derivatives","ETHF0:USTF0",1688401208421,0.9754221,1965.2,1965.1,7.72765897]
["bitfinex-derivatives","ETHF0:USTF0",1688401208617,0.10264798,1965.2,1965.1,7.82965897]
["bitfinex-derivatives","ETHF0:USTF0",1688401208925,0.10264798,1965.2,1965.1,11.03745897]
["bitfinex-derivatives","ETHF0:USTF0",1688401209316,0.30527,1965.4,1965.1,7.82965897]
["bitfinex-derivatives","ETHF0:USTF0",1688401209512,0.10419984,1965.2,1965.1,0.70165897]
["bitfinex-derivatives","ETHF0:USTF0",1688401209718,0.10419984,1965.2,1965.1,7.82965897]
["bitfinex-derivatives","ETHF0:USTF0",1688401209719,0.30529,1965.2,1965.1,7.82965897]
["bitfinex-derivatives","ETHF0:USTF0",1688401210023,0.4095015,1965.2,1965.1,7.72765897]
["bitfinex-derivatives","ETHF0:USTF0",1688401215033,0.4095015,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401216226,0.1042115,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401216726,0.4095015,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401217027,0.1042115,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401217635,0.69622785,1965.2,1965.1,7.84815707]
["bitfinex-derivatives","ETHF0:USTF0",1688401218433,0.4095115,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401219930,0.69622785,1965.2,1965.1,8.13487342]
["bitfinex-derivatives","ETHF0:USTF0",1688401220136,3.90402785,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401220527,9.86118738,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401223424,3.90402785,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401223629,9.84593946,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401225134,3.90402785,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401226238,10.523094,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401226831,10.93728782,1965.2,1965.1,0.00763262]
["bitfinex-derivatives","ETHF0:USTF0",1688401229634,10.93728782,1965.2,1965.1,4.58963262]
["bitfinex-derivatives","ETHF0:USTF0",1688401230939,7.72948782,1965.2,1965.1,4.87634897]
["bitfinex-derivatives","ETHF0:USTF0",1688401231144,6.3633316,1965.2,1965.1,9.76365897]
["bitfinex-derivatives","ETHF0:USTF0",1688401231334,0.4095115,1965.2,1965.1,9.76365897]
["bitfinex-derivatives","ETHF0:USTF0",1688401231538,6.3633316,1965.2,1965.1,9.76365897]
["bitfinex-derivatives","ETHF0:USTF0",1688401232643,6.3633316,1965.2,1965.1,5.18834893]
["bitfinex-derivatives","ETHF0:USTF0",1688401234843,6.65004795,1965.2,1965.1,5.18834893]
["bitfinex-derivatives","ETHF0:USTF0",1688401235246,6.65004795,1965.2,1965.1,4.90163258]
["bitfinex-derivatives","ETHF0:USTF0",1688401235542,6.3633316,1965.2,1965.1,5.18834893]
["bitfinex-derivatives","ETHF0:USTF0",1688401236443,6.65004795,1965.2,1965.1,5.18834893]
["bitfinex-derivatives","ETHF0:USTF0",1688401238144,6.3633316,1965.2,1965.1,5.18834893]
["bitfinex-derivatives","ETHF0:USTF0",1688401238531,6.65004795,1965.2,1965.1,4.66693902]
["bitfinex-derivatives","ETHF0:USTF0",1688401239142,6.65004795,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401240038,6.65004795,1965.2,1965.1,4.66693902]
["bitfinex-derivatives","ETHF0:USTF0",1688401240246,6.65004795,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401240445,6.3633316,1965.2,1965.1,9.52265537]
["bitfinex-derivatives","ETHF0:USTF0",1688401241140,6.3633316,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401243947,6.65004795,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401244336,6.3633316,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401244855,6.65004795,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401245149,6.3633316,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401245446,6.65004795,1965.2,1965.1,4.95365537]
["bitfinex-derivatives","ETHF0:USTF0",1688401245651,6.65004795,1965.2,1965.1,4.94696541]
["bitfinex-derivatives","ETHF0:USTF0",1688401245841,6.3633316,1965.2,1965.1,4.94696541]
["bitfinex-derivatives","ETHF0:USTF0",1688401246945,0.4095115,1965.2,1965.1,4.94696541]
["bitfinex-derivatives","ETHF0:USTF0",1688401247745,0.4095115,1965.2,1965.1,4.95278059]
["bitfinex-derivatives","ETHF0:USTF0",1688401248949,0.69622785,1965.2,1965.1,4.66606424]
["bitfinex-derivatives","ETHF0:USTF0",1688401249344,0.69622785,1965.2,1965.1,4.36075424]
["bitfinex-derivatives","ETHF0:USTF0",1688401249545,3.90402785,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401249946,10.523094,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401250948,15.105094,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401253553,8.48602785,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401254558,15.105094,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401255656,10.523094,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401256150,4.31147957,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401257755,4.31147957,1965.2,1965.1,0.59784153]
["bitfinex-derivatives","ETHF0:USTF0",1688401257756,0.81696322,1965.2,1965.1,0.59784153]
["bitfinex-derivatives","ETHF0:USTF0",1688401257955,0.81696322,1965.2,1965.1,5.17984153]
["bitfinex-derivatives","ETHF0:USTF0",1688401258152,0.51166322,1965.2,1965.1,5.17984153]
["bitfinex-derivatives","ETHF0:USTF0",1688401258456,0.51166322,1965.2,1965.1,9.86384153]
["bitfinex-derivatives","ETHF0:USTF0",1688401258457,0.1042115,1965.2,1965.1,9.86384153]
["bitfinex-derivatives","ETHF0:USTF0",1688401258655,0.15041138,1965.2,1965.1,9.86384153]
["bitfinex-derivatives","ETHF0:USTF0",1688401258856,0.11281469,1965.2,1965.1,9.86384153]
["bitfinex-derivatives","ETHF0:USTF0",1688401262555,0.11281469,1965.2,1965.1,5.28184153]
["bitfinex-derivatives","ETHF0:USTF0",1688401263460,0.70483104,1965.2,1965.1,4.99512518]
["bitfinex-derivatives","ETHF0:USTF0",1688401264257,3.91263104,1965.2,1965.1,4.89312518]
["bitfinex-derivatives","ETHF0:USTF0",1688401264464,3.91263104,1965.2,1965.1,0.00581518]
["bitfinex-derivatives","ETHF0:USTF0",1688401264663,3.91263104,1965.2,1965.0,10.14356301]
["bitfinex-derivatives","ETHF0:USTF0",1688401264962,0.87279412,1965.1,1965.0,10.14356301]
["bitfinex-derivatives","ETHF0:USTF0",1688401265265,0.96436426,1965.1,1965.0,10.14356301]
["bitfinex-derivatives","ETHF0:USTF0",1688401265767,0.96436426,1965.1,1965.0,10.14939717]
["bitfinex-derivatives","ETHF0:USTF0",1688401266061,0.96436426,1965.1,1965.0,4.90079717]
["bitfinex-derivatives","ETHF0:USTF0",1688401266262,0.96436426,1965.1,1965.0,5.30076246]
["bitfinex-derivatives","ETHF0:USTF0",1688401267057,0.96436426,1965.1,1965.0,5.58747881]
["bitfinex-derivatives","ETHF0:USTF0",1688401267373,0.39688014,1965.1,1965.0,5.58747881]
["bitfinex-derivatives","ETHF0:USTF0",1688401268465,0.39688014,1965.1,1965.0,4.90079717]
["bitfinex-derivatives","ETHF0:USTF0",1688401268665,0.39688014,1965.1,1965.0,4.89496301]
["bitfinex-derivatives","ETHF0:USTF0",1688401269671,0.39688014,1965.1,1965.0,5.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1688401269965,0.09157014,1965.1,1965.0,5.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1688401270164,0.39688014,1965.1,1965.0,5.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1688401270959,0.09157014,1965.1,1965.0,5.18739492]
["bitfinex-derivatives","ETHF0:USTF0",1688401271165,0.09157014,1965.1,1965.0,5.28939492]
["bitfinex-derivatives","ETHF0:USTF0",1688401271368,0.00761967,1965.3,1965.0,5.28939492]
["bitfinex-derivatives","ETHF0:USTF0",1688401271563,0.00761967,1965.3,1965.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401271762,0.00761967,1965.3,1965.2,5.17401635]
["bitfinex-derivatives","ETHF0:USTF0",1688401272766,0.00761967,1965.3,1965.2,5.28451522]
["bitfinex-derivatives","ETHF0:USTF0",1688401273657,0.00761967,1965.3,1965.2,5.27601635]
["bitfinex-derivatives","ETHF0:USTF0",1688401274264,0.31289967,1965.3,1965.2,5.27601635]
["bitfinex-derivatives","ETHF0:USTF0",1688401274767,0.31289967,1965.3,1965.2,5.28445296]
["bitfinex-derivatives","ETHF0:USTF0",1688401275169,0.00761967,1965.3,1965.2,5.28445296]
["bitfinex-derivatives","ETHF0:USTF0",1688401275563,0.09577482,1965.3,1965.2,5.28445296]
["bitfinex-derivatives","ETHF0:USTF0",1688401276970,0.40105482,1965.3,1965.2,5.28445296]
["bitfinex-derivatives","ETHF0:USTF0",1688401279763,0.39992254,1965.4,1965.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401279967,0.76305,1965.8,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401280165,0.76305,1965.8,1965.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1688401280361,1.04976635,1965.8,1965.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1688401280571,1.04976635,1965.8,1965.5,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688401280572,5.63176635,1965.8,1965.5,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688401280774,5.11448412,1965.7,1965.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688401280971,5.41970412,1965.7,1965.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688401282664,4.08050412,1965.7,1965.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688401283467,0.87270412,1965.7,1965.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688401284173,4.08050412,1965.7,1965.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688401284564,4.08050412,1965.7,1965.5,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688401284773,4.83371635,1965.6,1965.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401285066,0.87273412,1965.5,1965.3,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1688401285667,0.87273412,1965.5,1965.4,0.00830486]
["bitfinex-derivatives","ETHF0:USTF0",1688401285871,0.87273412,1965.5,1965.4,0.31357486]
["bitfinex-derivatives","ETHF0:USTF0",1688401286772,0.87273412,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401286975,0.87273412,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401287269,0.56748412,1965.5,1965.4,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688401287477,0.40259003,1965.5,1965.4,5.17398635]
["bitfinex-derivatives","ETHF0:USTF0",1688401287773,0.40259003,1965.5,1965.4,5.18089624]
["bitfinex-derivatives","ETHF0:USTF0",1688401288969,0.68930638,1965.5,1965.4,4.72894096]
["bitfinex-derivatives","ETHF0:USTF0",1688401289870,0.68930638,1965.5,1965.4,4.58890989]
["bitfinex-derivatives","ETHF0:USTF0",1688401290271,3.89710638,1965.5,1965.4,0.00690989]
["bitfinex-derivatives","ETHF0:USTF0",1688401290477,8.44410638,1965.5,1965.0,0.77088301]
["bitfinex-derivatives","ETHF0:USTF0",1688401290676,3.2078,1965.1,1965.0,0.31296301]
["bitfinex-derivatives","ETHF0:USTF0",1688401290876,3.79982635,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688401291175,4.36731047,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688401291376,4.36731047,1965.1,1965.0,0.31296301]
["bitfinex-derivatives","ETHF0:USTF0",1688401293971,8.94931047,1965.1,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688401295272,8.94931047,1965.1,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401295467,7.7898,1964.8,1964.5,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1688401295674,1.15958047,1964.7,1964.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688401296276,1.15958047,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688401296475,0.30538,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401298090,0.59209635,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401298278,0.59209635,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688401298479,0.59209635,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401298890,0.30538,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401299291,0.59209635,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401299488,0.30538,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688401299893,0.59209635,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401300093,0.30538,1964.7,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401301093,0.00763495,1964.8,1964.6,5.17410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401301292,0.00763495,1964.8,1964.7,5.14948412]
["bitfinex-derivatives","ETHF0:USTF0",1688401301485,0.00763495,1964.8,1964.7,5.45485412]
["bitfinex-derivatives","ETHF0:USTF0",1688401302793,0.31299495,1964.8,1964.7,5.45485412]
["bitfinex-derivatives","ETHF0:USTF0",1688401303196,0.5997113,1964.8,1964.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401303996,0.5997113,1964.8,1964.7,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1688401304691,3.8075113,1964.8,1964.7,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1688401306393,0.5997113,1964.8,1964.7,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1688401306597,8.3545113,1964.8,1964.5,5.31901495]
["bitfinex-derivatives","ETHF0:USTF0",1688401306798,4.547,1964.6,1964.5,5.31901495]
["bitfinex-derivatives","ETHF0:USTF0",1688401307094,5.13909635,1964.6,1964.5,5.6057313]
["bitfinex-derivatives","ETHF0:USTF0",1688401307285,4.85238,1964.6,1964.5,5.6057313]
["bitfinex-derivatives","ETHF0:USTF0",1688401307484,5.13909635,1964.6,1964.5,5.6057313]
["bitfinex-derivatives","ETHF0:USTF0",1688401308091,5.13909635,1964.6,1964.5,5.31901495]
["bitfinex-derivatives","ETHF0:USTF0",1688401310594,5.13909635,1964.6,1964.5,0.31303495]
["bitfinex-derivatives","ETHF0:USTF0",1688401310899,8.34689635,1964.6,1964.5,0.31303495]
["bitfinex-derivatives","ETHF0:USTF0",1688401311986,8.34689635,1964.6,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688401312593,12.92889635,1964.6,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688401315092,13.34345025,1964.6,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688401315603,8.79645025,1964.6,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688401322203,0.56748412,1964.5,1964.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688401322401,7.7898,1964.3,1964.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688401322601,8.09524,1964.3,1964.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688401323004,8.66272412,1964.3,1964.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688401323905,8.66272412,1964.3,1964.2,5.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688401324105,8.66272412,1964.3,1964.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688401325400,4.88744,1964.3,1964.2,5.32781635]
["bitfinex-derivatives","ETHF0:USTF0",1688401325607,0.30544,1964.3,1964.2,5.63327635]
["bitfinex-derivatives","ETHF0:USTF0",1688401326610,0.30544,1964.3,1964.2,5.73527635]
["bitfinex-derivatives","ETHF0:USTF0",1688401329104,5.9128339,1964.6,1964.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401329301,0.4145539,1964.6,1964.5,5.74161047]
["bitfinex-derivatives","ETHF0:USTF0",1688401329505,0.30539,1964.6,1964.5,5.74161047]
["bitfinex-derivatives","ETHF0:USTF0",1688401329706,0.76348,1964.7,1964.5,5.74161047]
["bitfinex-derivatives","ETHF0:USTF0",1688401330506,0.76348,1964.7,1964.5,10.91751047]
["bitfinex-derivatives","ETHF0:USTF0",1688401331807,0.00763495,1964.8,1964.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688401332109,0.40520352,1964.8,1964.7,1.15958047]
["bitfinex-derivatives","ETHF0:USTF0",1688401332309,0.40520352,1964.8,1964.7,5.74158047]
["bitfinex-derivatives","ETHF0:USTF0",1688401333205,0.71056352,1964.8,1964.7,5.74158047]
["bitfinex-derivatives","ETHF0:USTF0",1688401333403,0.71056352,1964.8,1964.7,5.84358047]
["bitfinex-derivatives","ETHF0:USTF0",1688401333711,0.40520352,1964.8,1964.7,5.84358047]
["bitfinex-derivatives","ETHF0:USTF0",1688401334506,0.71056352,1964.8,1964.7,5.84358047]
["bitfinex-derivatives","ETHF0:USTF0",1688401335909,5.29256352,1964.8,1964.7,1.26158047]
["bitfinex-derivatives","ETHF0:USTF0",1688401336106,5.57927987,1964.8,1964.7,1.26158047]
["bitfinex-derivatives","ETHF0:USTF0",1688401336922,5.57927987,1964.8,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401338015,5.29256352,1964.8,1964.7,0.69409635]
["bitfinex-derivatives","ETHF0:USTF0",1688401339520,5.57927987,1964.8,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401341617,5.57927987,1964.8,1964.6,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1688401341923,5.14948412,1964.7,1964.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1688401342115,5.45485412,1964.7,1964.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1688401342817,8.66265412,1964.7,1964.6,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1688401343117,0.00763495,1964.8,1964.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401343318,0.91583,1965.4,1964.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401343518,0.91583,1965.4,1965.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688401343830,1.20254635,1965.4,1965.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688401344319,1.20254635,1965.4,1965.3,0.59199635]
["bitfinex-derivatives","ETHF0:USTF0",1688401344623,4.58963042,1965.5,1965.3,0.69399635]
["bitfinex-derivatives","ETHF0:USTF0",1688401344815,0.00763042,1965.5,1965.3,5.27599635]
["bitfinex-derivatives","ETHF0:USTF0",1688401345621,0.00763042,1965.5,1965.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401345815,0.00763042,1965.5,1965.4,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1688401346313,0.59959677,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401346617,5.18159677,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401348121,8.38939677,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401350026,5.18159677,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401350323,5.59034895,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401350518,5.675165,1965.5,1965.4,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688401353220,0.50119865,1965.5,1965.4,0.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1688401353415,0.30519,1965.9,1965.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401353625,10.66457,1966.0,1965.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401353823,0.28671635,1965.9,1965.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688401354126,0.59190635,1965.9,1965.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688401354426,8.38170635,1965.9,1965.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688401358122,5.17390635,1965.9,1965.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688401359025,4.88719,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401359225,4.582,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401359627,10.30849457,1966.0,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401359828,10.61367457,1966.0,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401360823,5.35907457,1966.0,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401361027,0.09598588,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401361231,0.40117588,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401361832,0.40117588,1965.9,1965.8,5.17391635]
["bitfinex-derivatives","ETHF0:USTF0",1688401363137,0.68789223,1965.9,1965.8,5.17391635]
["bitfinex-derivatives","ETHF0:USTF0",1688401364146,0.68789223,1965.9,1965.8,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1688401365035,0.68789223,1965.9,1965.8,5.17391635]
["bitfinex-derivatives","ETHF0:USTF0",1688401365637,0.68789223,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401365638,8.47769223,1965.9,1965.8,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401365844,8.47769223,1965.9,1965.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688401369246,8.47769223,1965.9,1965.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688401369453,4.547,1965.8,1965.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688401369647,4.92433801,1965.8,1965.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688401375047,4.92433801,1965.8,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401375247,3.2078,1965.7,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401375442,3.87090571,1965.7,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401376451,3.87090571,1965.7,1965.6,1.20233635]
["bitfinex-derivatives","ETHF0:USTF0",1688401377048,3.87090571,1965.7,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401377556,3.87090571,1965.7,1965.6,1.20233635]
["bitfinex-derivatives","ETHF0:USTF0",1688401378158,3.87090571,1965.7,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401380159,3.87090571,1965.7,1965.6,1.20233635]
["bitfinex-derivatives","ETHF0:USTF0",1688401380761,3.87090571,1965.7,1965.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1688401381661,3.87090571,1965.7,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688401381662,8.45290571,1965.7,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688401381862,4.547,1965.6,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688401382164,4.92375202,1965.6,1965.4,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1688401382365,0.28671635,1965.5,1965.4,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1688401382566,0.66349065,1965.5,1965.4,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1688401386067,0.66349065,1965.5,1965.4,6.01789635]
["bitfinex-derivatives","ETHF0:USTF0",1688401386363,0.66349065,1965.5,1965.4,5.73118]
["bitfinex-derivatives","ETHF0:USTF0",1688401386563,0.3767743,1965.5,1965.4,6.01789635]
["bitfinex-derivatives","ETHF0:USTF0",1688401387262,0.66349065,1965.5,1965.4,6.01789635]
["bitfinex-derivatives","ETHF0:USTF0",1688401387961,0.3767743,1965.5,1965.4,6.01789635]
["bitfinex-derivatives","ETHF0:USTF0",1688401389464,8.41829065,1965.5,1965.4,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1688401389664,8.34676635,1965.5,1965.4,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1688401390469,8.34676635,1965.5,1965.2,0.31293223]
["bitfinex-derivatives","ETHF0:USTF0",1688401390764,4.582,1965.4,1965.2,5.42413223]
["bitfinex-derivatives","ETHF0:USTF0",1688401390969,0.59199635,1965.3,1965.2,5.42413223]
["bitfinex-derivatives","ETHF0:USTF0",1688401392467,0.30528,1965.3,1965.2,5.71084858]
["bitfinex-derivatives","ETHF0:USTF0",1688401392669,0.30528,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401393458,0.59199635,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401394068,0.30528,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401394666,0.59199635,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401395168,0.59199635,1965.3,1965.2,10.00613223]
["bitfinex-derivatives","ETHF0:USTF0",1688401396463,0.59199635,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401397274,0.30528,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401398775,0.59199635,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401398965,0.59199635,1965.3,1965.2,10.00613223]
["bitfinex-derivatives","ETHF0:USTF0",1688401402266,0.59199635,1965.3,1965.2,10.29284858]
["bitfinex-derivatives","ETHF0:USTF0",1688401402468,0.59199635,1965.3,1965.2,10.00613223]
["bitfinex-derivatives","ETHF0:USTF0",1688401402673,0.59199635,1965.3,1965.2,5.42413223]
["bitfinex-derivatives","ETHF0:USTF0",1688401403169,8.38179635,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688401407172,0.30532,1965.1,1964.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1688401407366,4.85236,1964.9,1964.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401407563,4.88737,1964.8,1964.7,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1688401407764,8.09517,1964.8,1964.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1688401407969,8.38188635,1964.8,1964.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1688401408163,8.38188635,1964.8,1964.6,0.31303456]
["bitfinex-derivatives","ETHF0:USTF0",1688401408365,4.88739,1964.7,1964.6,0.00763456]
["bitfinex-derivatives","ETHF0:USTF0",1688401417276,5.28838013,1964.7,1964.6,0.00763456]
["bitfinex-derivatives","ETHF0:USTF0",1688401425986,5.28838013,1964.7,1964.4,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1688401426195,4.582,1964.5,1964.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401426488,8.06023,1964.4,1964.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401426683,8.34694635,1964.4,1964.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401427393,8.34694635,1964.4,1964.0,0.41693865]
["bitfinex-derivatives","ETHF0:USTF0",1688401427601,4.547,1964.1,1964.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401427791,5.13918635,1964.1,1964.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401428286,5.13918635,1964.1,1963.7,5.31853]
["bitfinex-derivatives","ETHF0:USTF0",1688401428486,3.2078,1964.0,1963.8,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401428785,5.17422635,1963.9,1963.8,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1688401433294,5.17422635,1963.9,1963.8,4.88914493]
["bitfinex-derivatives","ETHF0:USTF0",1688401436596,5.17422635,1963.9,1963.8,4.90798391]
["bitfinex-derivatives","ETHF0:USTF0",1688401439001,5.17422635,1963.9,1963.8,0.09388391]
["bitfinex-derivatives","ETHF0:USTF0",1688401441201,0.30551,1963.9,1963.8,0.68612026]
["bitfinex-derivatives","ETHF0:USTF0",1688401441400,0.30551,1963.9,1963.8,5.37012026]
["bitfinex-derivatives","ETHF0:USTF0",1688401441610,0.91653,1964.1,1963.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1688401441611,0.30548,1964.1,1963.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1688401441801,4.12421,1964.4,1964.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401442006,0.30546,1964.3,1964.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688401442208,0.30546,1964.3,1964.2,5.45494412]
["bitfinex-derivatives","ETHF0:USTF0",1688401442410,0.30546,1964.3,1964.2,1.15966047]
["bitfinex-derivatives","ETHF0:USTF0",1688401442703,4.85246,1964.3,1964.2,1.15966047]
["bitfinex-derivatives","ETHF0:USTF0",1688401443006,4.85246,1964.3,1964.2,0.87294412]
["bitfinex-derivatives","ETHF0:USTF0",1688401443208,4.85246,1964.3,1964.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688401443708,4.85246,1964.3,1964.1,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1688401444002,5.13917635,1964.2,1964.1,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1688401444602,8.34697635,1964.2,1964.1,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1688401446812,8.34697635,1964.2,1963.8,5.14212]
["bitfinex-derivatives","ETHF0:USTF0",1688401447010,4.547,1964.0,1963.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1688401447212,5.13920635,1964.0,1963.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1688401447511,8.34700635,1964.0,1963.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1688401448807,5.13920635,1964.0,1963.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1688401450211,5.13920635,1964.0,1963.9,5.51291635]
["bitfinex-derivatives","ETHF0:USTF0",1688401450410,4.85249,1964.0,1963.9,5.51291635]
["bitfinex-derivatives","ETHF0:USTF0",1688401450809,5.13920635,1964.0,1963.9,5.51291635]
["bitfinex-derivatives","ETHF0:USTF0",1688401451206,4.85249,1964.0,1963.9,5.51291635]
["bitfinex-derivatives","ETHF0:USTF0",1688401451716,5.13920635,1964.0,1963.9,5.51291635]
["bitfinex-derivatives","ETHF0:USTF0",1688401453817,5.13920635,1964.0,1963.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1688401454020,0.30549,1964.0,1963.9,10.09491635]
["bitfinex-derivatives","ETHF0:USTF0",1688401454623,0.30549,1964.0,1963.9,10.19691635]
["bitfinex-derivatives","ETHF0:USTF0",1688401458915,0.76372,1964.1,1963.9,10.19691635]
["bitfinex-derivatives","ETHF0:USTF0",1688401459121,0.30547,1964.4,1964.0,8.45928412]
["bitfinex-derivatives","ETHF0:USTF0",1688401459322,0.30542,1964.5,1964.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401459616,0.30542,1964.5,1964.4,5.74162047]
["bitfinex-derivatives","ETHF0:USTF0",1688401459818,0.30542,1964.5,1964.4,5.84362047]
["bitfinex-derivatives","ETHF0:USTF0",1688401465316,0.30542,1964.5,1964.4,9.05142047]
["bitfinex-derivatives","ETHF0:USTF0",1688401465517,5.9810975,1964.6,1964.4,9.05142047]
["bitfinex-derivatives","ETHF0:USTF0",1688401465718,4.547,1964.5,1964.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401466020,4.85241,1964.5,1964.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401467219,4.85241,1964.5,1964.3,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1688401467426,4.83371635,1964.4,1964.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688401467725,5.13914635,1964.4,1964.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688401477933,8.34694635,1964.4,1964.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688401478731,5.13914635,1964.4,1964.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688401480926,8.7613784,1964.4,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401481134,4.88745,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401481325,5.17416635,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401483728,4.88745,1964.2,1964.1,1.30480635]
["bitfinex-derivatives","ETHF0:USTF0",1688401484229,5.17416635,1964.2,1964.1,1.30480635]
["bitfinex-derivatives","ETHF0:USTF0",1688401484538,5.17416635,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401485426,0.30545,1964.2,1964.1,5.88680635]
["bitfinex-derivatives","ETHF0:USTF0",1688401487335,0.30545,1964.2,1964.1,9.09460635]
["bitfinex-derivatives","ETHF0:USTF0",1688401488034,0.30545,1964.2,1964.1,5.88680635]
["bitfinex-derivatives","ETHF0:USTF0",1688401489625,0.59216635,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401489831,0.59216635,1964.2,1964.1,1.30480635]
["bitfinex-derivatives","ETHF0:USTF0",1688401490424,0.59216635,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401492830,5.17416635,1964.2,1964.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1688401494135,5.17416635,1964.2,1964.0,5.29118363]
["bitfinex-derivatives","ETHF0:USTF0",1688401494336,4.582,1964.1,1964.0,0.70918363]
["bitfinex-derivatives","ETHF0:USTF0",1688401494529,4.88747,1964.1,1964.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688401494731,4.88747,1964.1,1964.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688401495944,4.88747,1964.1,1963.9,6.20573257]
["bitfinex-derivatives","ETHF0:USTF0",1688401496245,0.28671635,1964.0,1963.9,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1688401496542,0.59219635,1964.0,1963.9,5.48211635]
["bitfinex-derivatives","ETHF0:USTF0",1688401496740,0.30548,1964.0,1963.9,8.68991635]
["bitfinex-derivatives","ETHF0:USTF0",1688401497046,0.76372,1964.1,1963.9,13.27191635]
["bitfinex-derivatives","ETHF0:USTF0",1688401497239,0.76372,1964.1,1964.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401497439,0.76372,1964.1,1964.0,0.87296412]
["bitfinex-derivatives","ETHF0:USTF0",1688401498937,10.64218,1964.4,1964.0,5.55696412]
["bitfinex-derivatives","ETHF0:USTF0",1688401499142,5.46338,1964.4,1964.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401499345,4.547,1964.4,1964.2,1.26165047]
["bitfinex-derivatives","ETHF0:USTF0",1688401499649,0.30542,1964.4,1964.3,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1688401500942,0.70392219,1964.4,1964.3,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1688401501433,0.59213635,1964.4,1964.3,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1688401501744,0.30542,1964.4,1964.3,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1688401502643,0.30542,1964.4,1964.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401503243,0.59213635,1964.4,1964.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401504638,0.59213635,1964.4,1964.3,0.40673739]
["bitfinex-derivatives","ETHF0:USTF0",1688401508249,5.17413635,1964.4,1964.3,0.40673739]
["bitfinex-derivatives","ETHF0:USTF0",1688401508847,5.17413635,1964.4,1964.3,0.10131739]
["bitfinex-derivatives","ETHF0:USTF0",1688401509547,5.17413635,1964.4,1964.3,0.40674739]
["bitfinex-derivatives","ETHF0:USTF0",1688401513046,5.17413635,1964.4,1964.3,0.10131739]
["bitfinex-derivatives","ETHF0:USTF0",1688401513252,8.38193635,1964.4,1963.8,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1688401513556,3.2078,1964.2,1963.8,5.99474]
["bitfinex-derivatives","ETHF0:USTF0",1688401513747,4.582,1963.9,1963.8,5.99474]
["bitfinex-derivatives","ETHF0:USTF0",1688401514057,5.17420635,1963.9,1963.8,5.99474]
["bitfinex-derivatives","ETHF0:USTF0",1688401514447,5.17420635,1963.9,1963.8,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1688401515351,5.17420635,1963.9,1963.8,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1688401515558,5.17420635,1963.9,1963.8,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1688401516354,5.17420635,1963.9,1963.8,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1688401516558,5.17420635,1963.9,1963.8,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1688401517565,5.17420635,1963.9,1963.8,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1688401518167,5.17420635,1963.9,1963.8,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1688401519562,4.88749,1963.9,1963.8,5.56861635]
["bitfinex-derivatives","ETHF0:USTF0",1688401520367,10.74347,1964.1,1963.8,10.25261635]
["bitfinex-derivatives","ETHF0:USTF0",1688401520368,4.582,1964.1,1963.8,10.25261635]
["bitfinex-derivatives","ETHF0:USTF0",1688401520572,5.31065,1964.2,1964.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401520870,5.31065,1964.2,1964.1,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688401521459,4.547,1964.2,1964.1,0.59217635]
["bitfinex-derivatives","ETHF0:USTF0",1688401522366,4.547,1964.4,1964.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401522571,1.49299307,1964.5,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688401522773,4.85236,1964.7,1964.4,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1688401523070,4.85236,1964.7,1964.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401523269,4.83371635,1964.7,1964.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401523868,5.13907635,1964.7,1964.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688401524082,5.13907635,1964.7,1964.5,6.00179635]
["bitfinex-derivatives","ETHF0:USTF0",1688401524275,4.582,1964.6,1964.5,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1688401524583,4.88739,1964.6,1964.3,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1688401524784,4.582,1964.4,1964.3,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1688401524975,4.88742,1964.4,1964.3,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1688401525177,4.88742,1964.4,1964.3,3.79994635]
["bitfinex-derivatives","ETHF0:USTF0",1688401525484,4.88742,1964.4,1964.3,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1688401526379,4.88742,1964.4,1964.2,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1688401526587,0.28671635,1964.3,1964.2,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1688401526883,0.59214635,1964.3,1964.2,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1688401527675,8.34694635,1964.3,1963.7,0.92420786]
["bitfinex-derivatives","ETHF0:USTF0",1688401527886,4.547,1963.8,1963.7,5.08234786]
["bitfinex-derivatives","ETHF0:USTF0",1688401528083,5.13922635,1963.8,1963.7,5.08234786]
["bitfinex-derivatives","ETHF0:USTF0",1688401528486,4.85251,1963.8,1963.7,5.36906421]
["bitfinex-derivatives","ETHF0:USTF0",1688401528873,5.13922635,1963.8,1963.7,5.36906421]
["bitfinex-derivatives","ETHF0:USTF0",1688401530392,5.13922635,1963.8,1963.7,5.08234786]
["bitfinex-derivatives","ETHF0:USTF0",1688401530678,5.13922635,1963.8,1963.7,5.16808475]
["bitfinex-derivatives","ETHF0:USTF0",1688401531089,5.13922635,1963.8,1963.7,5.4548011]
["bitfinex-derivatives","ETHF0:USTF0",1688401531381,0.30551,1963.8,1963.7,13.2446011]
["bitfinex-derivatives","ETHF0:USTF0",1688401532183,0.30548,1964.0,1963.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401532383,0.30548,1964.0,1963.9,4.36750047]
["bitfinex-derivatives","ETHF0:USTF0",1688401532581,0.30548,1964.0,1963.9,4.44078326]
["bitfinex-derivatives","ETHF0:USTF0",1688401532782,0.30548,1964.0,1963.9,9.12478326]
["bitfinex-derivatives","ETHF0:USTF0",1688401532995,0.7637,1964.1,1963.9,9.12478326]
["bitfinex-derivatives","ETHF0:USTF0",1688401533288,0.30548,1964.0,1963.9,9.12478326]
["bitfinex-derivatives","ETHF0:USTF0",1688401533480,0.7637,1964.1,1963.9,9.05150047]
["bitfinex-derivatives","ETHF0:USTF0",1688401533685,0.7637,1964.1,1964.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401533884,0.30547,1964.2,1964.0,4.88748]
["bitfinex-derivatives","ETHF0:USTF0",1688401534085,0.30547,1964.2,1964.1,8.64400047]
["bitfinex-derivatives","ETHF0:USTF0",1688401534284,0.30547,1964.2,1964.1,9.05147047]
["bitfinex-derivatives","ETHF0:USTF0",1688401534887,0.91643,1964.3,1964.1,9.05147047]
["bitfinex-derivatives","ETHF0:USTF0",1688401535084,0.30545,1964.2,1964.1,9.05147047]
["bitfinex-derivatives","ETHF0:USTF0",1688401535287,5.17416635,1964.2,1964.1,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1688401535883,5.17416635,1964.2,1964.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688401536190,5.17416635,1964.2,1964.1,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688401536580,5.17416635,1964.2,1964.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688401538684,5.17416635,1964.2,1964.1,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688401539081,0.30545,1964.2,1964.1,0.59218635]
["bitfinex-derivatives","ETHF0:USTF0",1688401539289,5.89652084,1964.3,1964.1,3.79998635]
["bitfinex-derivatives","ETHF0:USTF0",1688401539594,5.28552084,1964.3,1964.2,0.87293412]
["bitfinex-derivatives","ETHF0:USTF0",1688401540389,5.57223719,1964.3,1964.2,0.87293412]
["bitfinex-derivatives","ETHF0:USTF0",1688401541384,5.28552084,1964.3,1964.2,0.87293412]
["bitfinex-derivatives","ETHF0:USTF0",1688401542190,5.57223719,1964.3,1964.2,0.87293412]
["bitfinex-derivatives","ETHF0:USTF0",1688401543390,5.28552084,1964.3,1964.2,0.87293412]
["bitfinex-derivatives","ETHF0:USTF0",1688401546792,0.39809084,1964.3,1964.2,5.45493412]
["bitfinex-derivatives","ETHF0:USTF0",1688401547096,5.49833,1964.5,1964.2,5.45493412]
["bitfinex-derivatives","ETHF0:USTF0",1688401547292,5.49833,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401547485,5.49833,1964.5,1964.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1688401550195,5.49833,1964.5,1964.4,4.08069412]
["bitfinex-derivatives","ETHF0:USTF0",1688401550391,4.99962348,1964.5,1964.4,4.08069412]
["bitfinex-derivatives","ETHF0:USTF0",1688401550793,5.30502348,1964.5,1964.4,4.08069412]
["bitfinex-derivatives","ETHF0:USTF0",1688401552899,5.59173983,1964.5,1964.4,4.08069412]
["bitfinex-derivatives","ETHF0:USTF0",1688401553099,5.59173983,1964.5,1964.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1688401553998,5.30502348,1964.5,1964.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1688401554993,5.30502348,1964.5,1964.2,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1688401554994,5.55673983,1964.5,1964.2,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1688401555188,4.547,1964.3,1964.2,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1688401555393,5.13914635,1964.3,1964.2,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1688401555800,5.13914635,1964.3,1964.2,4.41076635]
["bitfinex-derivatives","ETHF0:USTF0",1688401556208,5.13914635,1964.3,1964.2,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1688401557898,5.13914635,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401561503,5.13914635,1964.3,1964.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688401561801,4.85243,1964.2,1964.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688401566002,4.85243,1964.2,1964.1,3.79997635]
["bitfinex-derivatives","ETHF0:USTF0",1688401566306,0.30543,1964.2,1964.1,3.79997635]
["bitfinex-derivatives","ETHF0:USTF0",1688401567196,4.9489115,1964.3,1964.1,3.79997635]
["bitfinex-derivatives","ETHF0:USTF0",1688401567395,4.9489115,1964.3,1964.2,0.87291412]
["bitfinex-derivatives","ETHF0:USTF0",1688401567600,4.9489115,1964.3,1964.2,6.04501412]
["bitfinex-derivatives","ETHF0:USTF0",1688401568299,5.2543215,1964.3,1964.2,6.04501412]
["bitfinex-derivatives","ETHF0:USTF0",1688401570107,0.4019115,1964.3,1964.2,10.72901412]
["bitfinex-derivatives","ETHF0:USTF0",1688401570409,4.547,1964.6,1964.2,10.72901412]
["bitfinex-derivatives","ETHF0:USTF0",1688401570609,4.547,1964.6,1964.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1688401570799,4.547,1964.6,1964.5,4.36738047]
["bitfinex-derivatives","ETHF0:USTF0",1688401572006,4.94590714,1964.6,1964.5,4.36738047]
["bitfinex-derivatives","ETHF0:USTF0",1688401572506,4.94590714,1964.6,1964.5,4.46938047]
["bitfinex-derivatives","ETHF0:USTF0",1688401572705,0.39890714,1964.6,1964.5,9.05138047]
["bitfinex-derivatives","ETHF0:USTF0",1688401572906,0.91612,1964.8,1964.5,9.05138047]
["bitfinex-derivatives","ETHF0:USTF0",1688401573206,0.31296456,1964.9,1964.7,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401573404,4.88734,1964.8,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401573599,4.88734,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688401574102,4.88734,1964.8,1964.7,3.79986635]
["bitfinex-derivatives","ETHF0:USTF0",1688401574805,4.88734,1964.8,1964.7,0.59206635]
["bitfinex-derivatives","ETHF0:USTF0",1688401575805,1.18446853,1964.9,1964.7,8.48386635]
["bitfinex-derivatives","ETHF0:USTF0",1688401576007,1.18446853,1964.9,1964.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401576202,1.18446853,1964.9,1964.8,0.87282412]
["bitfinex-derivatives","ETHF0:USTF0",1688401577103,0.42111853,1964.9,1964.8,0.87282412]
["bitfinex-derivatives","ETHF0:USTF0",1688401578409,0.42111853,1964.9,1964.8,5.55682412]
["bitfinex-derivatives","ETHF0:USTF0",1688401580105,0.72643853,1964.9,1964.8,5.55682412]
["bitfinex-derivatives","ETHF0:USTF0",1688401585410,1.01315488,1964.9,1964.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401585610,5.59515488,1964.9,1964.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688401588610,5.59515488,1964.9,1964.7,1.17845964]
["bitfinex-derivatives","ETHF0:USTF0",1688401589315,0.42111853,1964.9,1964.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401589514,0.42111853,1964.9,1964.8,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688401589714,0.00763456,1964.9,1964.8,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1688401589915,0.00763456,1964.9,1964.8,10.07375]
["bitfinex-derivatives","ETHF0:USTF0",1688401590914,0.59968091,1964.9,1964.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1688401591224,0.31296456,1964.9,1964.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1688401591720,0.00763456,1964.9,1964.8,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1688401591917,0.00763456,1964.9,1964.8,10.07375]
["bitfinex-derivatives","ETHF0:USTF0",1688401592421,5.18168091,1964.9,1964.6,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1688401592617,0.30538,1964.6,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401592819,4.85238,1964.6,1964.5,3.79990635]
["bitfinex-derivatives","ETHF0:USTF0",1688401593614,5.13909635,1964.6,1964.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1688401593815,5.13909635,1964.6,1964.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1688401593816,9.70609635,1964.6,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688401594018,4.547,1964.5,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688401594317,4.8524,1964.5,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688401598624,4.8524,1964.5,1964.4,0.13742228]
["bitfinex-derivatives","ETHF0:USTF0",1688401600228,4.8524,1964.5,1964.3,0.39917677]
["bitfinex-derivatives","ETHF0:USTF0",1688401600535,4.83371635,1964.4,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401600832,4.88742,1964.3,1964.2,3.61473153]
["bitfinex-derivatives","ETHF0:USTF0",1688401601331,4.88742,1964.3,1964.2,3.92017153]
["bitfinex-derivatives","ETHF0:USTF0",1688401603237,4.88742,1964.3,1964.2,4.20688788]
["bitfinex-derivatives","ETHF0:USTF0",1688401605339,4.88742,1964.3,1964.2,3.92017153]
["bitfinex-derivatives","ETHF0:USTF0",1688401605828,4.88742,1964.3,1964.2,4.20688788]
["bitfinex-derivatives","ETHF0:USTF0",1688401606536,4.88742,1964.3,1964.2,3.92017153]
["bitfinex-derivatives","ETHF0:USTF0",1688401608433,4.88742,1964.3,1964.2,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1688401611142,4.88742,1964.3,1964.2,3.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1688401613246,5.3028632,1964.3,1964.2,3.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1688401613745,4.9974432,1964.3,1964.2,3.29943696]
["bitfinex-derivatives","ETHF0:USTF0",1688401616943,4.9974432,1964.3,1964.2,3.58615331]
["bitfinex-derivatives","ETHF0:USTF0",1688401618035,4.9974432,1964.3,1964.2,0.37835331]
["bitfinex-derivatives","ETHF0:USTF0",1688401618334,4.9974432,1964.3,1964.2,3.58615331]
["bitfinex-derivatives","ETHF0:USTF0",1688401618736,4.9974432,1964.3,1964.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688401622843,0.4154432,1964.3,1964.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688401623239,4.582,1964.4,1964.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688401627442,4.582,1964.3,1964.1,5.64514106]
["bitfinex-derivatives","ETHF0:USTF0",1688401627648,4.582,1964.2,1964.1,5.64514106]
["bitfinex-derivatives","ETHF0:USTF0",1688401627838,4.582,1964.2,1964.1,0.39784106]
["bitfinex-derivatives","ETHF0:USTF0",1688401628036,4.582,1964.2,1963.7,0.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1688401628037,4.574,1964.0,1963.7,0.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1688401628235,4.582,1963.8,1963.7,5.26713786]
["bitfinex-derivatives","ETHF0:USTF0",1688401628438,4.86871635,1963.8,1963.7,5.26713786]
["bitfinex-derivatives","ETHF0:USTF0",1688401628648,8.07651635,1963.8,1963.7,0.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1688401628849,4.86871635,1963.8,1963.7,0.00763786]
["bitfinex-derivatives","ETHF0:USTF0",1688401630355,8.07651635,1963.8,1963.2,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1688401630541,4.582,1963.4,1963.2,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1688401630741,4.582,1963.4,1963.2,5.54621635]
["bitfinex-derivatives","ETHF0:USTF0",1688401630943,4.582,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401631543,0.00764,1963.5,1963.3,8.35728412]
["bitfinex-derivatives","ETHF0:USTF0",1688401631845,0.00764,1963.5,1963.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401632151,0.00764,1963.5,1963.4,4.97071635]
["bitfinex-derivatives","ETHF0:USTF0",1688401635649,0.00764,1963.5,1963.4,5.08159794]
["bitfinex-derivatives","ETHF0:USTF0",1688401637250,0.00764,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401638352,0.29435635,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401639149,0.00764,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401640755,0.29435635,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401641848,0.00764,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401642549,0.29435635,1963.5,1963.4,4.69288159]
["bitfinex-derivatives","ETHF0:USTF0",1688401642747,0.29435635,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401642943,0.00764,1963.5,1963.4,4.97959794]
["bitfinex-derivatives","ETHF0:USTF0",1688401643547,0.00764,1963.5,1963.4,5.39301806]
["bitfinex-derivatives","ETHF0:USTF0",1688401643755,0.00764,1963.5,1963.4,5.69857806]
["bitfinex-derivatives","ETHF0:USTF0",1688401643756,0.31319,1963.5,1963.4,5.69857806]
["bitfinex-derivatives","ETHF0:USTF0",1688401644147,0.59990635,1963.5,1963.4,5.69857806]
["bitfinex-derivatives","ETHF0:USTF0",1688401644553,0.00764,1963.5,1963.4,5.80057806]
["bitfinex-derivatives","ETHF0:USTF0",1688401644754,0.31319,1963.5,1963.4,5.80057806]
["bitfinex-derivatives","ETHF0:USTF0",1688401648255,0.31319,1963.5,1963.4,5.69857806]
["bitfinex-derivatives","ETHF0:USTF0",1688401648456,5.18190635,1963.5,1963.4,0.82986171]
["bitfinex-derivatives","ETHF0:USTF0",1688401650363,5.18190635,1963.5,1963.4,0.1105233]
["bitfinex-derivatives","ETHF0:USTF0",1688401650651,5.18190635,1963.5,1963.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688401650857,4.88757,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688401651056,5.17428635,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688401651253,5.17428635,1963.3,1963.2,0.41620496]
["bitfinex-derivatives","ETHF0:USTF0",1688401651451,5.17428635,1963.3,1963.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688401651862,5.17428635,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1688401652258,5.17428635,1963.3,1963.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688401658268,5.17428635,1963.3,1963.2,0.37760614]
["bitfinex-derivatives","ETHF0:USTF0",1688401659065,5.17428635,1963.3,1963.2,0.07201614]
["bitfinex-derivatives","ETHF0:USTF0",1688401659066,5.59174663,1963.3,1963.2,0.07201614]
["bitfinex-derivatives","ETHF0:USTF0",1688401661354,5.59174663,1963.3,1962.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688401661355,10.16574663,1963.3,1962.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688401661558,10.16574663,1963.3,1962.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688401661559,4.88767,1962.8,1962.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688401661763,5.17438635,1962.8,1962.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688401661964,5.17438635,1962.8,1962.6,1.16419756]
["bitfinex-derivatives","ETHF0:USTF0",1688401662159,4.88767,1962.7,1962.6,0.70571756]
["bitfinex-derivatives","ETHF0:USTF0",1688401663261,4.88767,1962.7,1962.6,0.40003756]
["bitfinex-derivatives","ETHF0:USTF0",1688401663467,4.88767,1962.7,1962.5,3.97963273]
["bitfinex-derivatives","ETHF0:USTF0",1688401663767,5.17440635,1962.6,1962.5,0.00764273]
["bitfinex-derivatives","ETHF0:USTF0",1688401663955,5.17440635,1962.6,1962.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688401664158,0.59240635,1962.6,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688401664357,4.547,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688401664663,4.547,1962.3,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401664664,5.13944635,1962.3,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401664870,4.547,1962.2,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401665069,4.85275,1962.2,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401665962,0.30575,1962.2,1962.1,1.45264005]
["bitfinex-derivatives","ETHF0:USTF0",1688401666956,0.30575,1962.2,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401668261,4.85275,1962.2,1962.1,1.1659237]
["bitfinex-derivatives","ETHF0:USTF0",1688401669368,4.85275,1962.2,1962.1,1.31575033]
["bitfinex-derivatives","ETHF0:USTF0",1688401670367,9.41975,1962.2,1962.1,0.55135033]
["bitfinex-derivatives","ETHF0:USTF0",1688401670669,9.41975,1962.2,1962.1,0.09880611]
["bitfinex-derivatives","ETHF0:USTF0",1688401671266,0.28671635,1962.1,1962.0,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1688401671464,5.17447635,1962.1,1962.0,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1688401671868,5.17447635,1962.1,1962.0,0.31087887]
["bitfinex-derivatives","ETHF0:USTF0",1688401673469,0.30576,1962.1,1962.0,3.80539522]
["bitfinex-derivatives","ETHF0:USTF0",1688401675068,0.30576,1962.1,1962.0,3.90739522]
["bitfinex-derivatives","ETHF0:USTF0",1688401675371,0.41576842,1962.4,1962.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401675566,0.00764448,1962.4,1962.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688401675766,0.31335448,1962.4,1962.3,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1688401676071,5.14707083,1962.4,1962.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688401676572,5.14707083,1962.4,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688401676873,4.88773,1962.3,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688401678665,4.88773,1962.3,1962.0,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1688401678872,4.547,1962.1,1962.0,0.31086887]
["bitfinex-derivatives","ETHF0:USTF0",1688401679074,4.85276,1962.1,1962.0,0.31086887]
["bitfinex-derivatives","ETHF0:USTF0",1688401683480,4.85276,1962.1,1962.0,0.59758522]
["bitfinex-derivatives","ETHF0:USTF0",1688401683676,4.85276,1962.1,1962.0,0.31086887]
["bitfinex-derivatives","ETHF0:USTF0",1688401684388,4.85276,1962.1,1962.0,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1688401684579,0.28671635,1962.0,1961.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688401684886,4.88781,1961.8,1961.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688401685073,4.88781,1961.8,1961.7,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688401685274,5.17452635,1961.8,1961.7,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1688401686986,5.17452635,1961.8,1961.7,3.9227923]
["bitfinex-derivatives","ETHF0:USTF0",1688401687682,5.17452635,1961.8,1961.7,0.4091823]
["bitfinex-derivatives","ETHF0:USTF0",1688401687881,5.17452635,1961.8,1961.7,0.00838082]
["bitfinex-derivatives","ETHF0:USTF0",1688401688883,5.17452635,1961.8,1961.7,3.21618082]
["bitfinex-derivatives","ETHF0:USTF0",1688401689280,5.17452635,1961.8,1961.7,3.52200082]
["bitfinex-derivatives","ETHF0:USTF0",1688401689883,5.17452635,1961.8,1961.7,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688401691885,5.17452635,1961.8,1961.7,3.52200082]
["bitfinex-derivatives","ETHF0:USTF0",1688401693490,5.17452635,1961.8,1961.7,3.80871717]
["bitfinex-derivatives","ETHF0:USTF0",1688401693784,5.17452635,1961.8,1961.7,0.00838082]
["bitfinex-derivatives","ETHF0:USTF0",1688401694991,5.58705209,1961.8,1961.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688401695182,1.00505209,1961.8,1961.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688401695487,1.00505209,1961.8,1961.7,0.09123406]
["bitfinex-derivatives","ETHF0:USTF0",1688401695690,5.55205209,1961.8,1961.7,0.09123406]
["bitfinex-derivatives","ETHF0:USTF0",1688401696589,5.55205209,1961.8,1961.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688401696786,1.00505209,1961.8,1961.7,0.09120359]
["bitfinex-derivatives","ETHF0:USTF0",1688401697092,5.55205209,1961.8,1961.7,0.06838958]
["bitfinex-derivatives","ETHF0:USTF0",1688401700091,5.55205209,1961.8,1961.7,0.37421958]
["bitfinex-derivatives","ETHF0:USTF0",1688401700389,5.26533574,1961.8,1961.7,3.86873593]
["bitfinex-derivatives","ETHF0:USTF0",1688401701189,4.85281,1961.8,1961.7,3.97073593]
["bitfinex-derivatives","ETHF0:USTF0",1688401701695,4.85279,1962.0,1961.7,8.55273593]
["bitfinex-derivatives","ETHF0:USTF0",1688401701892,4.85279,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401702196,0.41324073,1962.1,1961.9,8.48431635]
["bitfinex-derivatives","ETHF0:USTF0",1688401702488,5.3464,1962.2,1962.1,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688401702797,5.3464,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401703596,5.63311635,1962.2,1962.1,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1688401704092,5.63311635,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401704284,5.3464,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401704486,5.76263642,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401706493,6.04935277,1962.2,1962.1,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1688401706687,5.76263642,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401707795,6.04935277,1962.2,1962.1,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1688401709000,6.04935277,1962.2,1962.1,3.80027635]
["bitfinex-derivatives","ETHF0:USTF0",1688401709496,6.04935277,1962.2,1962.1,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1688401710199,6.04935277,1962.2,1962.0,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1688401710396,4.582,1962.1,1962.0,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1688401710698,4.88776,1962.1,1962.0,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1688401711201,4.88776,1962.1,1962.0,5.54169635]
["bitfinex-derivatives","ETHF0:USTF0",1688401712995,5.17447635,1962.1,1962.0,5.54169635]
["bitfinex-derivatives","ETHF0:USTF0",1688401714302,5.17447635,1962.1,1962.0,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1688401714505,5.17447635,1962.1,1962.0,5.54169635]
["bitfinex-derivatives","ETHF0:USTF0",1688401715503,4.88776,1962.1,1962.0,5.54169635]
["bitfinex-derivatives","ETHF0:USTF0",1688401716297,0.41623642,1962.2,1962.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1688401716507,4.85274,1962.3,1962.1,4.18304412]
["bitfinex-derivatives","ETHF0:USTF0",1688401716809,4.85274,1962.3,1962.2,0.59246635]
["bitfinex-derivatives","ETHF0:USTF0",1688401718703,4.85274,1962.3,1962.2,0.69446635]
["bitfinex-derivatives","ETHF0:USTF0",1688401718907,4.547,1962.3,1962.2,0.69446635]
["bitfinex-derivatives","ETHF0:USTF0",1688401720406,4.85273,1962.3,1962.2,0.69446635]
["bitfinex-derivatives","ETHF0:USTF0",1688401722713,0.30573,1962.3,1962.2,0.69446635]
["bitfinex-derivatives","ETHF0:USTF0",1688401723216,0.41773173,1962.4,1962.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401723510,0.41773173,1962.4,1962.3,8.76501412]
["bitfinex-derivatives","ETHF0:USTF0",1688401724906,0.76426,1962.8,1962.3,8.76501412]
["bitfinex-derivatives","ETHF0:USTF0",1688401725102,0.76426,1962.8,1962.7,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688401725301,0.76426,1962.8,1962.7,4.36767047]
["bitfinex-derivatives","ETHF0:USTF0",1688401731718,1.05097635,1962.8,1962.7,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688401732016,1.05097635,1962.8,1962.7,3.80018635]
["bitfinex-derivatives","ETHF0:USTF0",1688401732217,0.76426,1962.8,1962.7,3.80018635]
["bitfinex-derivatives","ETHF0:USTF0",1688401733322,0.41769946,1962.9,1962.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401733520,5.53219,1963.3,1962.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401733723,9.4677,1963.4,1963.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401734023,9.77327,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401735222,10.05998635,1963.4,1963.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688401736025,10.4628123,1963.4,1963.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688401737229,10.4628123,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401737424,5.29039595,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401738033,5.5771123,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401738430,5.5771123,1963.4,1963.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688401740538,5.67379517,1963.4,1963.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688401742239,5.38707882,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401742537,5.08150882,1963.4,1963.3,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688401742738,0.80506882,1963.4,1963.3,5.17429635]
["bitfinex-derivatives","ETHF0:USTF0",1688401745433,5.67378517,1963.4,1963.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688401746436,10.22578517,1963.4,1963.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1688401746641,4.582,1963.3,1963.1,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1688401746942,5.23724768,1963.2,1963.1,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1688401748739,0.40353133,1963.2,1963.1,1.20345635]
["bitfinex-derivatives","ETHF0:USTF0",1688401749145,0.09794133,1963.2,1963.1,1.20345635]
["bitfinex-derivatives","ETHF0:USTF0",1688401749938,0.09794133,1963.2,1963.1,5.78545635]
["bitfinex-derivatives","ETHF0:USTF0",1688401750241,5.30102595,1963.4,1963.1,5.78545635]
["bitfinex-derivatives","ETHF0:USTF0",1688401750443,5.30102595,1963.4,1963.3,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688401750744,4.89519,1963.5,1963.3,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688401751244,4.89521,1963.5,1963.3,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688401751429,4.58964,1963.5,1963.4,0.87307412]
["bitfinex-derivatives","ETHF0:USTF0",1688401751633,4.89521,1963.5,1963.4,0.87307412]
["bitfinex-derivatives","ETHF0:USTF0",1688401752636,0.72290841,1963.5,1963.4,0.87307412]
["bitfinex-derivatives","ETHF0:USTF0",1688401753239,0.72290841,1963.5,1963.4,5.45507412]
["bitfinex-derivatives","ETHF0:USTF0",1688401754543,1.00962476,1963.5,1963.4,5.45507412]
["bitfinex-derivatives","ETHF0:USTF0",1688401754744,1.00962476,1963.5,1963.4,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1688401755642,0.82289029,1963.5,1963.4,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1688401756042,1.10960664,1963.5,1963.4,4.88759]
["bitfinex-derivatives","ETHF0:USTF0",1688401758744,5.69160664,1963.5,1963.3,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1688401764142,5.40489029,1963.5,1963.3,6.47748047]
["bitfinex-derivatives","ETHF0:USTF0",1688401764445,5.40489029,1963.5,1963.3,9.68528047]
["bitfinex-derivatives","ETHF0:USTF0",1688401764845,5.69160664,1963.5,1963.3,1.61818047]
["bitfinex-derivatives","ETHF0:USTF0",1688401765949,5.69160664,1963.5,1963.3,1.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688401766647,5.69160664,1963.5,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401769150,5.69160664,1963.5,1963.3,1.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688401770354,5.69160664,1963.5,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401778554,12.31067279,1963.5,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401783759,3.51342,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401783961,3.61409653,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401784259,10.23316268,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401784463,0.40629653,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401786170,0.40629653,1963.4,1963.3,1.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688401786468,0.40629653,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401787464,0.40629653,1963.4,1963.3,1.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688401787765,0.40629653,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401788366,0.40629653,1963.4,1963.3,1.05069635]
["bitfinex-derivatives","ETHF0:USTF0",1688401789059,0.40629653,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401794070,7.02536268,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401794568,7.02536268,1963.4,1963.3,1.16344271]
["bitfinex-derivatives","ETHF0:USTF0",1688401795170,10.23316268,1963.4,1963.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688401801079,10.23316268,1963.4,1963.2,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688401801278,0.28671635,1963.3,1963.2,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688401801578,0.59235635,1963.3,1963.2,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688401801975,5.13935635,1963.3,1963.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1688401802175,11.7584225,1963.3,1963.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1688401805578,6.61906615,1963.3,1963.2,10.19551635]
["bitfinex-derivatives","ETHF0:USTF0",1688401805885,0.10067653,1963.4,1963.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401806079,0.41733841,1963.5,1963.3,5.55712412]
["bitfinex-derivatives","ETHF0:USTF0",1688401806375,0.41733841,1963.5,1963.4,5.17433635]
["bitfinex-derivatives","ETHF0:USTF0",1688401807078,0.41733841,1963.5,1963.4,8.48413635]
["bitfinex-derivatives","ETHF0:USTF0",1688401807380,6.6246769,1963.5,1963.4,8.48413635]
["bitfinex-derivatives","ETHF0:USTF0",1688401807581,6.6246769,1963.6,1963.4,8.48413635]
["bitfinex-derivatives","ETHF0:USTF0",1688401807779,6.6246769,1963.6,1963.5,5.14948412]
["bitfinex-derivatives","ETHF0:USTF0",1688401807973,6.6246769,1963.6,1963.5,5.45509412]
["bitfinex-derivatives","ETHF0:USTF0",1688401808577,6.91139325,1963.6,1963.5,5.45509412]
["bitfinex-derivatives","ETHF0:USTF0",1688401808777,6.6246769,1963.6,1963.5,5.55709412]
["bitfinex-derivatives","ETHF0:USTF0",1688401809989,6.63231612,1963.7,1963.5,5.55709412]
["bitfinex-derivatives","ETHF0:USTF0",1688401810188,6.63231612,1963.7,1963.6,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688401810390,6.63231612,1963.7,1963.6,5.17430635]
["bitfinex-derivatives","ETHF0:USTF0",1688401812289,0.00763922,1963.7,1963.6,8.48410635]
["bitfinex-derivatives","ETHF0:USTF0",1688401812588,6.6246769,1963.9,1963.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401812894,6.6246769,1963.9,1963.8,5.17427635]
["bitfinex-derivatives","ETHF0:USTF0",1688401813395,6.61912642,1963.9,1963.8,5.17427635]
["bitfinex-derivatives","ETHF0:USTF0",1688401813787,0.41326334,1964.0,1963.8,5.27627635]
["bitfinex-derivatives","ETHF0:USTF0",1688401813987,0.41326334,1964.0,1963.9,5.14948412]
["bitfinex-derivatives","ETHF0:USTF0",1688401814189,0.41326334,1964.0,1963.9,5.45503412]
["bitfinex-derivatives","ETHF0:USTF0",1688401815391,6.334e-05,1964.0,1963.9,5.55703412]
["bitfinex-derivatives","ETHF0:USTF0",1688401815696,0.16208145,1964.0,1963.9,5.55703412]
["bitfinex-derivatives","ETHF0:USTF0",1688401816298,0.30551,1964.3,1964.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688401816496,0.30551,1964.3,1964.2,0.69421635]
["bitfinex-derivatives","ETHF0:USTF0",1688401817199,0.59222635,1964.3,1964.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401817393,12.16977318,1964.3,1964.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401817894,5.55064676,1964.3,1964.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401821097,5.55064676,1964.3,1964.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1688401821303,4.574,1964.0,1963.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401821494,5.17426635,1963.9,1963.7,5.84257806]
["bitfinex-derivatives","ETHF0:USTF0",1688401821799,4.547,1963.9,1963.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401822199,4.83371635,1963.9,1963.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401822498,0.28671635,1963.9,1963.8,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1688401822689,8.06033,1964.0,1963.8,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1688401822892,4.85255,1963.9,1963.7,5.84257806]
["bitfinex-derivatives","ETHF0:USTF0",1688401823089,4.85255,1963.9,1963.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401823292,8.34706635,1963.9,1963.7,0.77157806]
["bitfinex-derivatives","ETHF0:USTF0",1688401823992,0.10863117,1963.8,1963.7,0.77157806]
["bitfinex-derivatives","ETHF0:USTF0",1688401824300,0.30554,1963.8,1963.7,0.77157806]
["bitfinex-derivatives","ETHF0:USTF0",1688401824501,0.4102321,1963.8,1963.7,0.77157806]
["bitfinex-derivatives","ETHF0:USTF0",1688401826098,0.4102321,1963.8,1963.7,1.05829441]
["bitfinex-derivatives","ETHF0:USTF0",1688401826303,0.1046921,1963.8,1963.7,5.64029441]
["bitfinex-derivatives","ETHF0:USTF0",1688401826496,9.6099,1964.0,1963.7,5.74229441]
["bitfinex-derivatives","ETHF0:USTF0",1688401826698,6.92462642,1964.1,1963.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401826904,0.3055,1964.1,1964.0,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688401827203,11.92988642,1964.2,1964.0,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688401827607,12.21660277,1964.2,1964.0,0.59223635]
["bitfinex-derivatives","ETHF0:USTF0",1688401827898,6.61912642,1964.2,1964.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401828096,6.61912642,1964.2,1964.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1688401828302,12.83515683,1964.3,1964.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1688401828492,4.88749,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401828895,4.85249,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401830704,4.99132706,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401835510,4.99132706,1964.2,1964.1,0.59221635]
["bitfinex-derivatives","ETHF0:USTF0",1688401835908,4.99132706,1964.2,1964.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401838604,0.28671635,1964.1,1964.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688401838808,0.28671635,1964.1,1964.0,1.05047635]
["bitfinex-derivatives","ETHF0:USTF0",1688401839008,0.41728753,1964.1,1964.0,1.05047635]
["bitfinex-derivatives","ETHF0:USTF0",1688401839210,0.41728753,1964.1,1963.9,15.13498412]
["bitfinex-derivatives","ETHF0:USTF0",1688401839613,0.41728753,1964.1,1964.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401839808,4.582,1964.0,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401840114,4.98625432,1963.9,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688401840314,4.69953797,1963.9,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688401840514,0.28671635,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688401840809,0.35979877,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688401842109,0.35979877,1963.8,1963.7,4.87635441]
["bitfinex-derivatives","ETHF0:USTF0",1688401842311,0.07308242,1963.8,1963.7,4.87635441]
["bitfinex-derivatives","ETHF0:USTF0",1688401842614,5.1671,1963.9,1963.7,4.87635441]
["bitfinex-derivatives","ETHF0:USTF0",1688401844919,4.582,1964.1,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401845218,4.582,1964.1,1963.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401846019,0.09277712,1964.0,1963.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401846213,0.09277712,1964.0,1963.9,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688401846713,0.09277712,1964.0,1963.9,4.97071635]
["bitfinex-derivatives","ETHF0:USTF0",1688401847110,4.99342041,1964.3,1963.9,4.97071635]
["bitfinex-derivatives","ETHF0:USTF0",1688401847310,4.99342041,1964.3,1964.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401847511,4.99342041,1964.3,1964.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401848018,5.28013676,1964.3,1964.0,5.57268412]
["bitfinex-derivatives","ETHF0:USTF0",1688401848620,5.28013676,1964.3,1964.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1688401848823,4.582,1964.1,1964.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1688401849012,4.86871635,1964.1,1964.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1688401849219,4.86871635,1964.1,1963.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401849421,4.582,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401849622,4.86871635,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401850231,4.86871635,1963.9,1963.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688401851331,4.86871635,1963.9,1963.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401851626,4.86871635,1963.9,1963.7,5.71672218]
["bitfinex-derivatives","ETHF0:USTF0",1688401852125,4.86871635,1963.9,1963.7,6.00343853]
["bitfinex-derivatives","ETHF0:USTF0",1688401852722,0.28671635,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401853123,0.28671635,1963.9,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401853629,0.28671635,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401854128,4.582,1964.0,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401854324,0.28671635,1963.9,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401854524,0.28671635,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401855825,0.28671635,1963.9,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401856028,0.28671635,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401856433,4.582,1964.0,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401856924,0.28671635,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401857228,4.582,1964.0,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401857923,0.28671635,1963.9,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401860328,11.61331443,1964.0,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401860829,0.10201202,1963.9,1963.7,10.58543853]
["bitfinex-derivatives","ETHF0:USTF0",1688401861335,0.10201202,1963.9,1963.7,13.79323853]
["bitfinex-derivatives","ETHF0:USTF0",1688401862126,0.10201202,1963.9,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401862318,0.07474268,1963.9,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401862729,6.61912642,1964.1,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401863031,6.61912642,1964.1,1964.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401863533,7.03493144,1964.1,1964.0,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688401863837,0.41580502,1964.1,1964.0,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688401864431,6.61912642,1964.3,1964.0,4.97071635]
["bitfinex-derivatives","ETHF0:USTF0",1688401864621,6.61912642,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688401864832,11.17376292,1964.4,1964.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688401865331,11.46047927,1964.4,1964.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401865726,6.61912642,1964.3,1964.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401866133,11.86250473,1964.4,1964.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401867331,5.24337831,1964.4,1964.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688401868634,5.24337831,1964.4,1964.2,0.08848833]
["bitfinex-derivatives","ETHF0:USTF0",1688401869036,4.95666196,1964.4,1964.2,0.08848833]
["bitfinex-derivatives","ETHF0:USTF0",1688401869334,5.72036196,1964.4,1964.2,0.39396833]
["bitfinex-derivatives","ETHF0:USTF0",1688401869636,6.00707831,1964.4,1964.2,0.39396833]
["bitfinex-derivatives","ETHF0:USTF0",1688401872732,1.46007831,1964.4,1964.2,4.97596833]
["bitfinex-derivatives","ETHF0:USTF0",1688401872926,4.547,1964.3,1964.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688401873127,4.85247,1964.3,1964.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688401874439,4.85247,1964.3,1964.1,1.17653479]
["bitfinex-derivatives","ETHF0:USTF0",1688401874638,0.59220635,1964.2,1964.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1688401874833,8.38200635,1964.2,1963.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688401875040,0.30553,1963.9,1963.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401875245,0.59224635,1963.9,1963.8,0.39398833]
["bitfinex-derivatives","ETHF0:USTF0",1688401875438,0.59224635,1963.9,1963.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1688401875833,0.59224635,1963.9,1963.7,5.60818806]
["bitfinex-derivatives","ETHF0:USTF0",1688401875834,5.23801564,1963.9,1963.7,0.31319806]
["bitfinex-derivatives","ETHF0:USTF0",1688401876039,8.09535,1963.8,1963.7,0.31319806]
["bitfinex-derivatives","ETHF0:USTF0",1688401876337,8.09535,1963.8,1963.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1688401876534,8.09535,1963.8,1963.1,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1688401876730,4.547,1963.4,1963.1,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1688401877037,0.59234635,1963.3,1963.1,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1688401877235,0.59234635,1963.3,1963.1,5.58737833]
["bitfinex-derivatives","ETHF0:USTF0",1688401877448,4.55464059,1963.4,1963.1,9.20937266]
["bitfinex-derivatives","ETHF0:USTF0",1688401877636,4.86027059,1963.4,1963.1,9.20937266]
["bitfinex-derivatives","ETHF0:USTF0",1688401878536,0.28671635,1963.3,1963.1,9.20937266]
["bitfinex-derivatives","ETHF0:USTF0",1688401878741,0.59235635,1963.3,1963.1,9.20937266]
["bitfinex-derivatives","ETHF0:USTF0",1688401879639,5.17435635,1963.3,1963.1,4.62737266]
["bitfinex-derivatives","ETHF0:USTF0",1688401881537,0.77174059,1963.4,1963.2,5.14948412]
["bitfinex-derivatives","ETHF0:USTF0",1688401881735,0.77174059,1963.4,1963.3,3.60192833]
["bitfinex-derivatives","ETHF0:USTF0",1688401882740,0.77174059,1963.4,1963.3,0.39412833]
["bitfinex-derivatives","ETHF0:USTF0",1688401889145,0.00764059,1963.4,1963.3,0.39412833]
["bitfinex-derivatives","ETHF0:USTF0",1688401889936,0.00764059,1963.4,1963.3,3.60192833]
["bitfinex-derivatives","ETHF0:USTF0",1688401890544,0.00764059,1963.4,1963.3,4.0098522]
["bitfinex-derivatives","ETHF0:USTF0",1688401892040,0.00764059,1963.4,1963.3,8.5918522]
["bitfinex-derivatives","ETHF0:USTF0",1688401892539,0.00764059,1963.4,1963.3,8.6938522]
["bitfinex-derivatives","ETHF0:USTF0",1688401895753,0.00764059,1963.4,1963.3,8.5918522]
["bitfinex-derivatives","ETHF0:USTF0",1688401898450,0.00764059,1963.4,1963.3,8.42377613]
["bitfinex-derivatives","ETHF0:USTF0",1688401906250,0.00764059,1963.4,1963.3,8.52577613]
["bitfinex-derivatives","ETHF0:USTF0",1688401910357,0.41211569,1963.6,1963.3,13.09477613]
["bitfinex-derivatives","ETHF0:USTF0",1688401910659,5.35716,1963.8,1963.5,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688401910961,5.35716,1963.8,1963.6,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1688401911452,5.64387635,1963.8,1963.6,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1688401911958,5.64387635,1963.8,1963.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401911959,5.35715,1963.8,1963.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401912258,5.64386635,1963.8,1963.7,0.87304412]
["bitfinex-derivatives","ETHF0:USTF0",1688401912653,10.22586635,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401913653,10.64153615,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401919158,5.4672698,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401919466,5.12737283,1963.8,1963.7,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1688401919665,5.12737283,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401920162,0.07577283,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401920562,0.71922041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401920856,0.07660408,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401921059,0.71922041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401921367,0.07661489,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401921863,1.17756041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401922055,0.07663327,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401922257,1.17756041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401922660,0.07664547,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401922870,1.17756041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401923065,0.07665771,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401923262,1.46427676,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401923464,1.17756041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401923768,0.07667054,1963.8,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401924166,0.41369041,1963.9,1963.7,8.09536]
["bitfinex-derivatives","ETHF0:USTF0",1688401924363,0.07668851,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401924662,0.41369041,1963.9,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401924861,0.08055461,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401925469,0.41369041,1963.9,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401925765,0.08149092,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401926166,0.41369041,1963.9,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401926364,0.08150882,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401926567,0.41369041,1963.9,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401926763,0.08207159,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401927269,0.08208381,1963.8,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401927568,0.00763864,1963.9,1963.7,8.66284412]
["bitfinex-derivatives","ETHF0:USTF0",1688401927767,0.00763864,1963.9,1963.8,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1688401928762,0.00763864,1963.9,1963.8,4.85189583]
["bitfinex-derivatives","ETHF0:USTF0",1688401929662,0.40585155,1964.0,1963.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401929868,12.87375677,1964.4,1963.9,8.66281412]
["bitfinex-derivatives","ETHF0:USTF0",1688401930068,17.78225677,1964.4,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688401930263,7.38277642,1964.6,1964.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688401930264,0.30543,1964.6,1964.3,8.19727]
["bitfinex-derivatives","ETHF0:USTF0",1688401930463,5.96496398,1964.6,1964.5,8.09524]
["bitfinex-derivatives","ETHF0:USTF0",1688401930665,0.00508745,1964.7,1964.5,13.24472412]
["bitfinex-derivatives","ETHF0:USTF0",1688401930866,0.00508745,1964.7,1964.6,5.34552]
["bitfinex-derivatives","ETHF0:USTF0",1688401931063,0.91629,1964.8,1964.6,5.34552]
["bitfinex-derivatives","ETHF0:USTF0",1688401931373,5.2139,1964.9,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688401931374,4.9085,1964.9,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688401931975,6.02795,1965.0,1964.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688401932165,5.46315,1965.1,1964.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688401932366,5.46315,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401932669,0.91615,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401932868,5.74986635,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401934673,6.16231718,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401935674,6.34166489,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401937377,6.05494854,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401937765,6.34166489,1965.1,1965.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688401937970,6.34166489,1965.1,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401938176,4.88736,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401938580,5.06678168,1965.0,1964.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688401938883,8.27458168,1965.0,1964.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688401939089,8.27458168,1965.0,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401939090,0.30542,1964.6,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401939290,5.17415635,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401939486,5.32853777,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401944497,5.04182142,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401945499,5.32853777,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401947095,5.44564523,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401947294,5.73236158,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401948097,5.73236158,1964.5,1964.4,4.23361534]
["bitfinex-derivatives","ETHF0:USTF0",1688401948298,5.44564523,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401948693,5.73236158,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401948897,5.44564523,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401949104,5.73236158,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401950411,5.44564523,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401953300,5.73236158,1964.5,1964.4,1.02581534]
["bitfinex-derivatives","ETHF0:USTF0",1688401956004,5.73236158,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688401957303,5.73236158,1964.5,1964.4,0.31308534]
["bitfinex-derivatives","ETHF0:USTF0",1688401957501,5.73236158,1964.5,1964.4,0.31307534]
["bitfinex-derivatives","ETHF0:USTF0",1688401958304,5.73236158,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688401958505,5.66645974,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688401961708,5.66645974,1964.5,1964.4,0.31308534]
["bitfinex-derivatives","ETHF0:USTF0",1688401962813,5.66645974,1964.5,1964.4,0.00763534]
["bitfinex-derivatives","ETHF0:USTF0",1688401963714,5.66645974,1964.5,1964.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1688401964016,4.8875,1964.1,1964.0,5.18991]
["bitfinex-derivatives","ETHF0:USTF0",1688401964312,5.26283695,1964.1,1964.0,5.18991]
["bitfinex-derivatives","ETHF0:USTF0",1688401965212,8.47063695,1964.1,1963.9,0.31316728]
["bitfinex-derivatives","ETHF0:USTF0",1688401965510,4.88751,1964.0,1963.9,0.31316728]
["bitfinex-derivatives","ETHF0:USTF0",1688401965912,4.97616747,1964.0,1963.9,0.31316728]
["bitfinex-derivatives","ETHF0:USTF0",1688401974220,9.55816747,1964.0,1963.9,0.00763728]
["bitfinex-derivatives","ETHF0:USTF0",1688401974520,9.55816747,1964.0,1963.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688401974521,0.30555,1963.8,1963.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688401974713,4.85255,1963.8,1963.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688401974911,4.85255,1963.8,1963.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1688401975108,0.30555,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401975312,4.85255,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401975816,5.13926635,1963.8,1963.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688401977511,5.13926635,1963.8,1963.6,4.95723845]
["bitfinex-derivatives","ETHF0:USTF0",1688401977822,4.88756,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688401978308,8.09536,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688401978508,4.88756,1963.7,1963.6,0.31320845]
["bitfinex-derivatives","ETHF0:USTF0",1688401979821,4.88756,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688401996431,8.09536,1963.7,1963.6,0.31321845]
["bitfinex-derivatives","ETHF0:USTF0",1688401996831,8.09536,1963.7,1963.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1688401997036,8.09536,1963.7,1963.4,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1688401997329,4.88762,1963.4,1963.2,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1688401997535,8.09543,1963.3,1963.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688401997728,4.88765,1963.1,1963.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688402001225,4.88765,1963.1,1962.9,0.71807991]
["bitfinex-derivatives","ETHF0:USTF0",1688402001435,4.547,1963.0,1962.9,0.31330117]
["bitfinex-derivatives","ETHF0:USTF0",1688402001633,4.85267,1963.0,1962.9,0.31330117]
["bitfinex-derivatives","ETHF0:USTF0",1688402003329,4.547,1963.0,1962.9,3.62310117]
["bitfinex-derivatives","ETHF0:USTF0",1688402003646,4.85267,1963.0,1962.9,3.62310117]
["bitfinex-derivatives","ETHF0:USTF0",1688402004737,4.547,1963.0,1962.9,3.62310117]
["bitfinex-derivatives","ETHF0:USTF0",1688402005042,0.76418,1963.1,1963.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402005227,0.76418,1963.1,1963.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1688402005426,0.76418,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688402005726,5.31118,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688402006135,5.72178336,1963.1,1963.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688402013333,5.72178336,1963.1,1962.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688402013334,13.50358336,1963.1,1962.6,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688402013540,4.582,1962.7,1962.5,9.3879]
["bitfinex-derivatives","ETHF0:USTF0",1688402013738,4.582,1962.6,1962.5,9.3879]
["bitfinex-derivatives","ETHF0:USTF0",1688402013936,4.88773,1962.6,1962.5,9.3879]
["bitfinex-derivatives","ETHF0:USTF0",1688402015345,4.88773,1962.6,1962.5,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1688402015840,4.88773,1962.6,1962.4,5.21981141]
["bitfinex-derivatives","ETHF0:USTF0",1688402016035,4.547,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688402016341,4.85275,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688402017943,4.85275,1962.5,1962.4,0.31340312]
["bitfinex-derivatives","ETHF0:USTF0",1688402018447,5.13946635,1962.5,1962.4,0.31340312]
["bitfinex-derivatives","ETHF0:USTF0",1688402021441,5.13946635,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688402021940,8.34726635,1962.5,1962.4,0.00764312]
["bitfinex-derivatives","ETHF0:USTF0",1688402022344,0.30581,1962.1,1962.0,16.8438]
["bitfinex-derivatives","ETHF0:USTF0",1688402022538,0.30581,1962.1,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688402022539,5.13952635,1962.1,1962.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688402022941,5.13952635,1962.1,1961.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1688402023253,4.85283,1962.0,1961.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1688402025554,4.85283,1962.0,1961.9,1.2452941]
["bitfinex-derivatives","ETHF0:USTF0",1688402027656,4.85283,1962.0,1961.8,0.00764526]
["bitfinex-derivatives","ETHF0:USTF0",1688402027951,5.13955635,1961.9,1961.8,0.00764526]
["bitfinex-derivatives","ETHF0:USTF0",1688402028153,5.13955635,1961.9,1961.6,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1688402028356,4.85287,1961.7,1961.6,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1688402028558,5.13958635,1961.7,1961.6,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1688402028752,5.13958635,1961.7,1961.5,5.59661]
["bitfinex-derivatives","ETHF0:USTF0",1688402028952,0.59258635,1961.7,1961.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402029156,5.17458635,1961.7,1961.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402030459,4.88787,1961.7,1961.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402030657,5.17458635,1961.7,1961.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402033164,5.17458635,1961.7,1961.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1688402033367,4.88787,1961.7,1961.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1688402033759,5.7150751,1962.1,1961.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402033965,0.30583,1962.0,1961.8,5.45534412]
["bitfinex-derivatives","ETHF0:USTF0",1688402034263,0.30583,1962.0,1961.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1688402034962,0.59254635,1962.0,1961.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1688402035157,5.13954635,1962.0,1961.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1688402035362,5.13954635,1962.0,1961.9,3.62642846]
["bitfinex-derivatives","ETHF0:USTF0",1688402036664,4.85283,1962.0,1961.9,3.62642846]
["bitfinex-derivatives","ETHF0:USTF0",1688402037366,0.30583,1962.0,1961.9,3.62642846]
["bitfinex-derivatives","ETHF0:USTF0",1688402039466,5.31156,1962.1,1961.9,3.72842846]
["bitfinex-derivatives","ETHF0:USTF0",1688402039467,4.547,1962.1,1961.9,3.72842846]
["bitfinex-derivatives","ETHF0:USTF0",1688402039660,4.85281,1962.1,1962.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402039864,4.85281,1962.1,1962.0,0.87331412]
["bitfinex-derivatives","ETHF0:USTF0",1688402040164,4.85281,1962.1,1962.0,0.98709131]
["bitfinex-derivatives","ETHF0:USTF0",1688402040364,5.13952635,1962.1,1962.0,0.41960719]
["bitfinex-derivatives","ETHF0:USTF0",1688402043676,5.13952635,1962.1,1962.0,0.11377719]
["bitfinex-derivatives","ETHF0:USTF0",1688402043970,5.13952635,1962.1,1961.6,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1688402044271,0.30587,1961.8,1961.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688402044463,5.13958635,1961.8,1961.4,0.9228599]
["bitfinex-derivatives","ETHF0:USTF0",1688402044664,4.582,1961.5,1961.4,0.9228599]
["bitfinex-derivatives","ETHF0:USTF0",1688402044868,5.17463635,1961.5,1961.4,0.9228599]
["bitfinex-derivatives","ETHF0:USTF0",1688402046171,0.3059,1961.6,1961.4,5.5048599]
["bitfinex-derivatives","ETHF0:USTF0",1688402046372,0.3059,1961.6,1961.5,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688402046673,0.3059,1961.6,1961.5,8.09571]
["bitfinex-derivatives","ETHF0:USTF0",1688402047270,15.86364,1961.8,1961.5,8.76519412]
["bitfinex-derivatives","ETHF0:USTF0",1688402047271,5.1542,1961.8,1961.5,8.76519412]
["bitfinex-derivatives","ETHF0:USTF0",1688402047573,0.30585,1961.9,1961.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688402049175,0.59256635,1961.9,1961.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688402049467,5.17456635,1961.9,1961.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688402050268,8.38236635,1961.9,1961.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1688402050972,5.17456635,1961.9,1961.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1688402051169,4.582,1961.8,1961.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1688402051373,4.88786,1961.8,1961.7,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1688402051576,4.88786,1961.8,1961.7,0.88475301]
["bitfinex-derivatives","ETHF0:USTF0",1688402055567,4.582,1961.8,1961.7,4.09255301]
["bitfinex-derivatives","ETHF0:USTF0",1688402055771,10.45277,1961.9,1961.7,4.09255301]
["bitfinex-derivatives","ETHF0:USTF0",1688402056373,10.73948635,1961.9,1961.7,4.09255301]
["bitfinex-derivatives","ETHF0:USTF0",1688402056972,10.73948635,1961.9,1961.7,0.88475301]
["bitfinex-derivatives","ETHF0:USTF0",1688402058881,4.85286,1961.8,1961.7,0.88475301]
["bitfinex-derivatives","ETHF0:USTF0",1688402059875,4.85286,1961.8,1961.7,0.12008301]
["bitfinex-derivatives","ETHF0:USTF0",1688402060074,8.06066,1961.8,1961.7,0.12008301]
["bitfinex-derivatives","ETHF0:USTF0",1688402060485,8.06066,1961.8,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402060687,3.51366,1961.8,1961.7,0.11747202]
["bitfinex-derivatives","ETHF0:USTF0",1688402060884,8.06066,1961.8,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402061184,4.88788,1961.6,1961.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1688402061378,8.09568,1961.6,1961.4,0.0050999]
["bitfinex-derivatives","ETHF0:USTF0",1688402061579,4.85291,1961.5,1961.4,0.0050999]
["bitfinex-derivatives","ETHF0:USTF0",1688402061779,5.13962635,1961.5,1961.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1688402061983,0.30597,1961.1,1961.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688402062175,4.85297,1961.1,1961.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688402062373,5.13968635,1961.1,1961.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688402063582,5.13968635,1961.1,1960.9,1.43255384]
["bitfinex-derivatives","ETHF0:USTF0",1688402063583,9.72168635,1961.1,1960.9,1.43255384]
["bitfinex-derivatives","ETHF0:USTF0",1688402063782,4.85298,1961.0,1960.9,0.71855384]
["bitfinex-derivatives","ETHF0:USTF0",1688402063981,4.85298,1961.0,1960.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1688402064184,5.17471635,1960.9,1960.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1688402064581,5.17471635,1960.9,1960.5,5.92468]
["bitfinex-derivatives","ETHF0:USTF0",1688402064780,5.17471635,1960.9,1960.5,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1688402064781,7.143,1960.6,1960.5,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1688402064993,7.90806,1960.8,1960.5,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1688402065286,7.90806,1960.8,1960.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688402065487,7.44901,1960.8,1960.7,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1688402066184,7.73572635,1960.8,1960.7,3.47735524]
["bitfinex-derivatives","ETHF0:USTF0",1688402066385,7.73572635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688402067085,7.42971635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688402067286,7.73572635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688402067893,7.42971635,1960.8,1960.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688402068086,0.76503,1960.9,1960.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1688402068286,0.76503,1960.9,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402068494,8.41849053,1961.1,1960.8,4.18329412]
["bitfinex-derivatives","ETHF0:USTF0",1688402068695,8.41849053,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402068890,8.70520688,1961.1,1961.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1688402069196,8.70520688,1961.1,1961.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688402070490,8.70520688,1961.1,1961.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1688402070795,8.70520688,1961.1,1961.0,3.74087524]
["bitfinex-derivatives","ETHF0:USTF0",1688402071492,8.70520688,1961.1,1961.0,0.53307524]
["bitfinex-derivatives","ETHF0:USTF0",1688402073193,8.70520688,1961.1,1961.0,3.74087524]
["bitfinex-derivatives","ETHF0:USTF0",1688402074795,8.70520688,1961.1,1961.0,0.53307524]
["bitfinex-derivatives","ETHF0:USTF0",1688402078108,8.70520688,1961.1,1961.0,0.22710524]
["bitfinex-derivatives","ETHF0:USTF0",1688402078308,8.70520688,1961.1,1961.0,0.53307524]
["bitfinex-derivatives","ETHF0:USTF0",1688402081106,8.41849053,1961.1,1961.0,0.53307524]
["bitfinex-derivatives","ETHF0:USTF0",1688402081303,7.80639053,1961.1,1961.0,3.74087524]
["bitfinex-derivatives","ETHF0:USTF0",1688402082111,7.80639053,1961.1,1961.0,3.84287524]
["bitfinex-derivatives","ETHF0:USTF0",1688402082112,0.39944053,1961.1,1961.0,3.84287524]
["bitfinex-derivatives","ETHF0:USTF0",1688402082309,0.31358916,1961.2,1961.0,10.97487524]
["bitfinex-derivatives","ETHF0:USTF0",1688402082514,0.31358916,1961.2,1961.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402082703,0.31358916,1961.2,1961.1,0.87343412]
["bitfinex-derivatives","ETHF0:USTF0",1688402082911,0.00764916,1961.2,1961.1,1.05858473]
["bitfinex-derivatives","ETHF0:USTF0",1688402084410,0.00764916,1961.2,1961.1,8.24858473]
["bitfinex-derivatives","ETHF0:USTF0",1688402085104,0.00764916,1961.2,1961.1,1.16058473]
["bitfinex-derivatives","ETHF0:USTF0",1688402085610,0.31358916,1961.2,1961.1,1.16058473]
["bitfinex-derivatives","ETHF0:USTF0",1688402085912,0.60030551,1961.2,1961.1,0.59310061]
["bitfinex-derivatives","ETHF0:USTF0",1688402086413,0.31358916,1961.2,1961.1,0.59310061]
["bitfinex-derivatives","ETHF0:USTF0",1688402087609,7.74330551,1961.2,1961.1,0.59310061]
["bitfinex-derivatives","ETHF0:USTF0",1688402087815,7.74330551,1961.2,1961.1,0.49110061]
["bitfinex-derivatives","ETHF0:USTF0",1688402091114,7.15064916,1961.2,1961.1,0.49110061]
["bitfinex-derivatives","ETHF0:USTF0",1688402092313,0.00764916,1961.2,1961.1,0.90295363]
["bitfinex-derivatives","ETHF0:USTF0",1688402093516,0.31358916,1961.2,1961.1,0.90295363]
["bitfinex-derivatives","ETHF0:USTF0",1688402094720,0.60030551,1961.2,1961.1,0.90295363]
["bitfinex-derivatives","ETHF0:USTF0",1688402095115,7.67430551,1961.2,1961.1,0.49110061]
["bitfinex-derivatives","ETHF0:USTF0",1688402096409,7.67430551,1961.2,1961.1,0.18515061]
["bitfinex-derivatives","ETHF0:USTF0",1688402096617,7.67430551,1961.2,1960.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688402096816,7.143,1960.8,1960.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688402097015,7.73571635,1960.8,1960.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688402098312,0.306,1960.8,1960.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688402100415,0.59271635,1960.8,1960.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1688402101120,0.59271635,1960.8,1960.5,1.42368293]
["bitfinex-derivatives","ETHF0:USTF0",1688402101121,7.69371635,1960.8,1960.5,1.42368293]
["bitfinex-derivatives","ETHF0:USTF0",1688402101325,7.074,1960.6,1960.5,1.42368293]
["bitfinex-derivatives","ETHF0:USTF0",1688402101518,7.66674635,1960.6,1960.5,1.42368293]
["bitfinex-derivatives","ETHF0:USTF0",1688402104126,7.66674635,1960.6,1960.5,1.55505695]
["bitfinex-derivatives","ETHF0:USTF0",1688402104325,0.59274635,1960.6,1960.5,1.55505695]
["bitfinex-derivatives","ETHF0:USTF0",1688402105224,7.73574635,1960.6,1960.5,1.55505695]
["bitfinex-derivatives","ETHF0:USTF0",1688402108531,7.42971635,1960.6,1960.5,1.55505695]
["bitfinex-derivatives","ETHF0:USTF0",1688402108731,7.73574635,1960.6,1960.5,1.55505695]
["bitfinex-derivatives","ETHF0:USTF0",1688402112247,7.73574635,1960.6,1960.5,0.53491695]
["bitfinex-derivatives","ETHF0:USTF0",1688402112440,7.73574635,1960.6,1960.5,0.13137402]
["bitfinex-derivatives","ETHF0:USTF0",1688402115443,7.73574635,1960.6,1960.5,0.43742402]
["bitfinex-derivatives","ETHF0:USTF0",1688402115645,7.73574635,1960.6,1960.5,0.13137402]
["bitfinex-derivatives","ETHF0:USTF0",1688402116937,7.73574635,1960.6,1960.2,4.12598]
["bitfinex-derivatives","ETHF0:USTF0",1688402117142,7.38008,1960.3,1960.2,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1688402117337,7.66679635,1960.3,1960.2,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1688402118643,7.66679635,1960.3,1960.1,10.5827489]
["bitfinex-derivatives","ETHF0:USTF0",1688402118956,7.101,1960.2,1960.1,10.5827489]
["bitfinex-derivatives","ETHF0:USTF0",1688402119146,7.40709,1960.2,1960.1,10.5827489]
["bitfinex-derivatives","ETHF0:USTF0",1688402120043,7.40709,1960.2,1960.1,5.4986489]
["bitfinex-derivatives","ETHF0:USTF0",1688402120444,7.40709,1960.2,1960.1,0.7211489]
["bitfinex-derivatives","ETHF0:USTF0",1688402122453,7.40709,1960.2,1960.0,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1688402122651,7.36071635,1960.1,1960.0,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1688402122849,7.66682635,1960.1,1960.0,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1688402123556,7.66682635,1960.1,1960.0,1.52993201]
["bitfinex-derivatives","ETHF0:USTF0",1688402124644,5.18582635,1960.1,1960.0,1.52993201]
["bitfinex-derivatives","ETHF0:USTF0",1688402125340,5.18582635,1960.1,1960.0,4.73773201]
["bitfinex-derivatives","ETHF0:USTF0",1688402125750,5.18582635,1960.1,1960.0,0.50951201]
["bitfinex-derivatives","ETHF0:USTF0",1688402125751,9.73882635,1960.1,1960.0,0.50951201]
["bitfinex-derivatives","ETHF0:USTF0",1688402125955,9.73882635,1960.1,1959.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688402126152,4.556,1959.9,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402126352,4.593,1959.7,1959.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1688402126648,4.89917,1959.7,1959.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1688402126851,4.89917,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402127248,4.89917,1959.7,1959.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1688402127952,4.89917,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402128145,5.18588635,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402128944,0.30617,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402129243,4.89917,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402129841,5.18588635,1959.7,1959.6,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1688402130651,5.18588635,1959.7,1959.6,4.20150784]
["bitfinex-derivatives","ETHF0:USTF0",1688402131053,4.89917,1959.7,1959.6,4.20150784]
["bitfinex-derivatives","ETHF0:USTF0",1688402131249,5.18588635,1959.7,1959.5,6.37407114]
["bitfinex-derivatives","ETHF0:USTF0",1688402131550,0.59288635,1959.7,1959.6,0.1711982]
["bitfinex-derivatives","ETHF0:USTF0",1688402131751,5.18588635,1959.7,1959.6,0.1711982]
["bitfinex-derivatives","ETHF0:USTF0",1688402132455,5.18588635,1959.7,1959.6,0.4773882]
["bitfinex-derivatives","ETHF0:USTF0",1688402133249,5.18588635,1959.7,1959.6,0.1711982]
["bitfinex-derivatives","ETHF0:USTF0",1688402133655,5.18588635,1959.7,1959.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688402133855,4.556,1959.5,1959.4,0.70922952]
["bitfinex-derivatives","ETHF0:USTF0",1688402134055,5.14891635,1959.5,1959.4,0.70922952]
["bitfinex-derivatives","ETHF0:USTF0",1688402134250,4.8622,1959.5,1959.4,0.70922952]
["bitfinex-derivatives","ETHF0:USTF0",1688402134647,5.14891635,1959.5,1959.4,0.70922952]
["bitfinex-derivatives","ETHF0:USTF0",1688402134849,9.74191635,1959.5,1959.4,0.70922952]
["bitfinex-derivatives","ETHF0:USTF0",1688402135052,9.74191635,1959.5,1959.3,6.17258]
["bitfinex-derivatives","ETHF0:USTF0",1688402135254,4.593,1959.4,1959.3,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1688402135456,4.89922,1959.4,1959.3,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1688402135757,4.89922,1959.4,1959.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1688402135959,5.14894635,1959.3,1959.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1688402136158,5.14894635,1959.3,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402136356,0.30627,1959.1,1959.0,10.79822]
["bitfinex-derivatives","ETHF0:USTF0",1688402136655,4.593,1959.1,1959.0,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1688402136852,4.593,1959.1,1959.0,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1688402137050,5.18598635,1959.1,1959.0,6.06433903]
["bitfinex-derivatives","ETHF0:USTF0",1688402137454,4.89927,1959.1,1959.0,6.06433903]
["bitfinex-derivatives","ETHF0:USTF0",1688402137747,5.18598635,1959.1,1959.0,6.06433903]
["bitfinex-derivatives","ETHF0:USTF0",1688402138957,5.18598635,1959.1,1959.0,6.29762139]
["bitfinex-derivatives","ETHF0:USTF0",1688402139652,4.89927,1959.1,1959.0,6.29762139]
["bitfinex-derivatives","ETHF0:USTF0",1688402141049,4.13363502,1959.1,1959.0,6.29762139]
["bitfinex-derivatives","ETHF0:USTF0",1688402141257,4.556,1959.2,1959.0,6.39962139]
["bitfinex-derivatives","ETHF0:USTF0",1688402141463,4.556,1959.2,1959.1,4.18355412]
["bitfinex-derivatives","ETHF0:USTF0",1688402141654,4.556,1959.2,1959.1,4.41824623]
["bitfinex-derivatives","ETHF0:USTF0",1688402142462,4.556,1959.4,1959.1,9.01124623]
["bitfinex-derivatives","ETHF0:USTF0",1688402142761,4.8622,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402143059,5.27136051,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402143262,5.55807686,1959.5,1959.4,0.54087687]
["bitfinex-derivatives","ETHF0:USTF0",1688402143759,5.55807686,1959.5,1959.4,5.23587687]
["bitfinex-derivatives","ETHF0:USTF0",1688402143760,0.40916051,1959.5,1959.4,5.23587687]
["bitfinex-derivatives","ETHF0:USTF0",1688402143949,0.3062,1959.5,1959.4,5.23587687]
["bitfinex-derivatives","ETHF0:USTF0",1688402144359,5.51159,1959.8,1959.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402144563,0.30618,1959.7,1959.6,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1688402145259,4.89918,1959.7,1959.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688402145656,4.89918,1959.7,1959.6,0.47361851]
["bitfinex-derivatives","ETHF0:USTF0",1688402146253,4.89918,1959.7,1959.6,0.16744851]
["bitfinex-derivatives","ETHF0:USTF0",1688402146655,4.589,1959.5,1959.3,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1688402146859,5.14893635,1959.4,1959.3,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1688402147160,5.14893635,1959.4,1959.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1688402147355,5.14893635,1959.4,1959.3,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1688402147961,5.14893635,1959.4,1959.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1688402148264,4.89923,1959.3,1959.0,0.50101903]
["bitfinex-derivatives","ETHF0:USTF0",1688402148461,4.89923,1959.3,1958.6,1.31550394]
["bitfinex-derivatives","ETHF0:USTF0",1688402148462,4.556,1959.1,1958.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1688402148663,5.094,1958.7,1957.9,1.970158]
["bitfinex-derivatives","ETHF0:USTF0",1688402148973,0.30645,1957.9,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688402149160,4.87971635,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688402149365,9.45247,1957.8,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402149568,4.593,1957.5,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402149860,7.46152,1957.5,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402150065,0.91956,1957.7,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402150066,7.4615,1957.7,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402150265,7.4615,1957.7,1957.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688402150266,7.46148,1957.7,1957.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688402151066,7.74819635,1957.7,1957.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688402151262,7.46148,1957.7,1957.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688402151661,0.76623,1957.9,1957.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688402151859,0.76623,1957.9,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402152057,7.86823,1957.9,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402152263,8.15494635,1957.9,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402152867,7.102,1957.9,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402153058,0.77380166,1958.0,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402153462,0.77380166,1958.0,1957.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402153663,0.77380166,1958.0,1957.8,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688402153867,0.77380166,1958.0,1957.8,4.08175412]
["bitfinex-derivatives","ETHF0:USTF0",1688402154065,1.06051801,1958.0,1957.8,4.08175412]
["bitfinex-derivatives","ETHF0:USTF0",1688402154569,7.155,1957.9,1957.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688402154867,7.46146,1957.9,1957.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688402155474,7.92880166,1958.0,1957.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688402155766,8.21551801,1958.0,1957.9,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1688402157068,15.37051801,1958.0,1957.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1688402157265,7.13,1957.6,1957.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1688402157466,7.74824635,1957.5,1957.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1688402157667,0.59324635,1957.5,1957.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1688402157964,7.13,1957.4,1957.1,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1688402158269,0.30655,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688402158465,7.46155,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688402159758,7.74826635,1957.4,1957.3,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688402160664,7.74826635,1957.4,1957.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688402160860,7.155,1957.3,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688402161069,7.72327635,1957.2,1957.0,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1688402161367,10.3628,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688402161571,10.66937,1957.1,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688402162069,10.66937,1957.1,1957.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1688402162271,7.155,1956.9,1956.7,5.969117]
["bitfinex-derivatives","ETHF0:USTF0",1688402162467,7.74833635,1956.8,1956.7,5.969117]
["bitfinex-derivatives","ETHF0:USTF0",1688402162666,7.74833635,1956.8,1956.7,6.275757]
["bitfinex-derivatives","ETHF0:USTF0",1688402163069,7.92156,1956.9,1956.8,0.97085954]
["bitfinex-derivatives","ETHF0:USTF0",1688402163267,0.00766558,1957.0,1956.8,11.64027954]
["bitfinex-derivatives","ETHF0:USTF0",1688402163469,0.00766558,1957.0,1956.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402163770,0.00766558,1957.0,1956.9,0.87408412]
["bitfinex-derivatives","ETHF0:USTF0",1688402164369,0.29438193,1957.0,1956.9,0.87408412]
["bitfinex-derivatives","ETHF0:USTF0",1688402164667,7.75597193,1957.0,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688402164872,7.75597193,1957.0,1956.9,0.35604404]
["bitfinex-derivatives","ETHF0:USTF0",1688402165269,7.75597193,1957.0,1956.8,0.97085954]
["bitfinex-derivatives","ETHF0:USTF0",1688402165470,7.4616,1956.9,1956.8,0.97085954]
["bitfinex-derivatives","ETHF0:USTF0",1688402165872,7.4616,1956.9,1956.8,4.48527954]
["bitfinex-derivatives","ETHF0:USTF0",1688402166067,0.77418558,1957.0,1956.8,4.48527954]
["bitfinex-derivatives","ETHF0:USTF0",1688402166278,0.31425558,1957.0,1956.8,11.64027954]
["bitfinex-derivatives","ETHF0:USTF0",1688402166475,0.00766558,1957.0,1956.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402166669,0.00766558,1957.0,1956.9,0.87408412]
["bitfinex-derivatives","ETHF0:USTF0",1688402166873,7.75597193,1957.0,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688402167075,7.73097193,1957.0,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688402167276,7.73097193,1957.0,1956.8,1.27747954]
["bitfinex-derivatives","ETHF0:USTF0",1688402167476,7.155,1956.9,1956.8,1.27747954]
["bitfinex-derivatives","ETHF0:USTF0",1688402167777,7.4616,1956.9,1956.8,1.27747954]
["bitfinex-derivatives","ETHF0:USTF0",1688402168381,7.4616,1956.9,1956.8,4.48527954]
["bitfinex-derivatives","ETHF0:USTF0",1688402168679,7.91618558,1957.0,1956.8,4.48527954]
["bitfinex-derivatives","ETHF0:USTF0",1688402169075,7.14966558,1957.0,1956.8,4.48527954]
["bitfinex-derivatives","ETHF0:USTF0",1688402169274,0.00766558,1957.0,1956.8,11.64027954]
["bitfinex-derivatives","ETHF0:USTF0",1688402169474,0.30655,1957.4,1956.8,11.64027954]
["bitfinex-derivatives","ETHF0:USTF0",1688402169475,0.30655,1957.4,1957.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688402169786,0.30651,1957.6,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402170085,0.30651,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402170281,7.155,1957.7,1957.5,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1688402170477,7.155,1957.7,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402170677,7.46148,1957.7,1957.6,0.87397412]
["bitfinex-derivatives","ETHF0:USTF0",1688402170982,0.92717244,1957.8,1957.6,0.87397412]
["bitfinex-derivatives","ETHF0:USTF0",1688402171181,0.92717244,1957.8,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402171477,0.00766244,1957.8,1957.7,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1688402172182,7.75583879,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688402172984,7.44937879,1957.8,1957.7,0.48057257]
["bitfinex-derivatives","ETHF0:USTF0",1688402173280,0.30639,1958.4,1957.7,0.48057257]
["bitfinex-derivatives","ETHF0:USTF0",1688402173477,7.46139,1958.4,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402173673,7.155,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688402173874,7.46137,1958.6,1958.3,7.46138]
["bitfinex-derivatives","ETHF0:USTF0",1688402174079,0.28671635,1958.5,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402174279,7.16265912,1958.6,1958.4,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1688402174486,7.16265912,1958.6,1958.4,4.54117412]
["bitfinex-derivatives","ETHF0:USTF0",1688402175187,7.44937547,1958.6,1958.4,4.54117412]
["bitfinex-derivatives","ETHF0:USTF0",1688402175387,7.16265912,1958.6,1958.4,4.54117412]
["bitfinex-derivatives","ETHF0:USTF0",1688402175985,0.00765912,1958.6,1958.5,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1688402176178,7.46129,1959.0,1958.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402176384,7.46129,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402176580,7.46129,1959.0,1958.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1688402176991,7.74800635,1959.0,1958.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688402177290,7.73500635,1959.0,1958.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688402178289,0.31392716,1959.1,1958.9,10.6691]
["bitfinex-derivatives","ETHF0:USTF0",1688402179482,0.00765716,1959.1,1959.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402179684,0.00765716,1959.1,1959.0,0.87376412]
["bitfinex-derivatives","ETHF0:USTF0",1688402181789,0.30625,1959.2,1959.0,12.05776412]
["bitfinex-derivatives","ETHF0:USTF0",1688402182085,0.76568,1959.4,1959.0,12.05776412]
["bitfinex-derivatives","ETHF0:USTF0",1688402182086,0.76568,1959.4,1959.1,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402182282,5.96298,1959.5,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402182486,0.30622,1959.4,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402183088,1.17605396,1959.5,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402183896,0.41047396,1959.5,1959.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402184094,0.41047396,1959.5,1959.4,0.87370412]
["bitfinex-derivatives","ETHF0:USTF0",1688402184397,0.71668396,1959.5,1959.4,0.87370412]
["bitfinex-derivatives","ETHF0:USTF0",1688402184689,1.00340031,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402184992,0.3138656,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402187188,0.0076556,1959.5,1959.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1688402187393,0.60058195,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402187586,0.3138656,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402188892,0.60058195,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402189296,0.3138656,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402189493,0.0076556,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402190184,0.3138656,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402190390,0.60058195,1959.5,1959.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402190589,11.83258195,1959.5,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402191993,11.232,1959.4,1959.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688402192297,0.59295635,1959.3,1959.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688402193899,0.30624,1959.3,1959.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688402194597,11.9976,1959.4,1959.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688402194896,11.53823,1959.4,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402195692,11.82494635,1959.4,1959.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1688402195896,0.30623,1959.4,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402196595,0.30623,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402196596,0.59294635,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402196796,0.30623,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402197103,0.30623,1959.4,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402198901,11.76394635,1959.4,1959.1,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1688402199097,11.76394635,1959.4,1959.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402200504,11.76394635,1959.4,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402200697,11.76394635,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402200900,0.59294635,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402202611,11.73894635,1959.4,1959.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688402202802,11.73894635,1959.4,1959.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1688402204119,0.30623,1959.4,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402204302,0.30623,1959.4,1959.3,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1688402204700,0.59294635,1959.4,1959.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688402205106,11.82494635,1959.4,1959.1,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1688402205707,0.30627,1959.1,1958.7,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1688402205908,11.48932,1958.8,1958.7,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1688402206105,11.77603635,1958.8,1958.4,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1688402206310,11.45236,1958.5,1958.4,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1688402206509,11.73907635,1958.5,1958.4,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1688402207009,11.73907635,1958.5,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688402207207,0.30639,1958.3,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688402207405,0.30642,1958.1,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688402208011,0.30642,1958.1,1957.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1688402208212,0.30645,1957.9,1957.8,0.31411088]
["bitfinex-derivatives","ETHF0:USTF0",1688402208606,0.59316635,1957.9,1957.8,0.31411088]
["bitfinex-derivatives","ETHF0:USTF0",1688402210517,11.76416635,1957.9,1957.8,0.00766088]
["bitfinex-derivatives","ETHF0:USTF0",1688402210714,11.76416635,1957.9,1957.8,0.12130388]
["bitfinex-derivatives","ETHF0:USTF0",1688402212519,11.76416635,1957.9,1957.8,0.42777388]
["bitfinex-derivatives","ETHF0:USTF0",1688402212716,11.76416635,1957.9,1957.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688402212915,11.76416635,1957.9,1957.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1688402213225,14.3538,1957.6,1957.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1688402213517,3.2078,1957.4,1957.0,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1688402213709,0.30655,1957.3,1957.0,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1688402213910,0.28671635,1957.2,1957.0,0.92744401]
["bitfinex-derivatives","ETHF0:USTF0",1688402214211,0.30658,1957.1,1957.0,0.92744401]
["bitfinex-derivatives","ETHF0:USTF0",1688402214815,0.76641,1957.3,1957.1,0.27558211]
["bitfinex-derivatives","ETHF0:USTF0",1688402215015,0.76641,1957.3,1957.2,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1688402216015,0.76641,1957.3,1957.2,4.08185412]
["bitfinex-derivatives","ETHF0:USTF0",1688402217611,1.05312635,1957.3,1957.1,1.04200211]
["bitfinex-derivatives","ETHF0:USTF0",1688402217824,1.05312635,1957.3,1957.1,0.27558211]
["bitfinex-derivatives","ETHF0:USTF0",1688402218020,11.183,1957.2,1957.1,0.27558211]
["bitfinex-derivatives","ETHF0:USTF0",1688402218212,11.48957,1957.2,1957.1,0.27558211]
["bitfinex-derivatives","ETHF0:USTF0",1688402218523,11.48957,1957.2,1957.1,0.58216211]
["bitfinex-derivatives","ETHF0:USTF0",1688402219224,0.30657,1957.2,1957.1,3.78996211]
["bitfinex-derivatives","ETHF0:USTF0",1688402220419,0.59328635,1957.2,1957.1,0.72892769]
["bitfinex-derivatives","ETHF0:USTF0",1688402220615,0.59328635,1957.2,1957.1,0.42234769]
["bitfinex-derivatives","ETHF0:USTF0",1688402220819,11.82528635,1957.2,1957.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1688402221019,3.2078,1957.1,1957.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1688402221319,0.30661,1956.9,1956.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1688402221626,0.30665,1956.7,1956.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688402221822,0.30665,1956.7,1956.6,0.13470368]
["bitfinex-derivatives","ETHF0:USTF0",1688402222016,0.30665,1956.7,1956.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688402222714,0.30665,1956.7,1956.6,0.46627917]
["bitfinex-derivatives","ETHF0:USTF0",1688402222917,0.77428616,1956.8,1956.6,0.46627917]
["bitfinex-derivatives","ETHF0:USTF0",1688402223127,0.77428616,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402223422,1.06100251,1956.8,1956.7,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1688402223819,1.06100251,1956.8,1956.7,0.46623617]
["bitfinex-derivatives","ETHF0:USTF0",1688402224221,0.00766616,1956.8,1956.7,1.03372029]
["bitfinex-derivatives","ETHF0:USTF0",1688402224416,0.31428616,1956.8,1956.7,1.03372029]
["bitfinex-derivatives","ETHF0:USTF0",1688402225725,0.31428616,1956.8,1956.7,0.46623617]
["bitfinex-derivatives","ETHF0:USTF0",1688402226624,0.00766616,1956.8,1956.7,11.67223617]
["bitfinex-derivatives","ETHF0:USTF0",1688402227024,0.9197,1957.3,1956.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402227219,5.19961204,1957.5,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688402227425,0.30654,1957.6,1957.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688402227625,0.91946,1957.8,1957.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688402227830,0.30648,1957.7,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402228028,0.92712225,1957.8,1957.6,4.08178412]
["bitfinex-derivatives","ETHF0:USTF0",1688402228226,0.00766225,1957.8,1957.7,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1688402228424,0.00766225,1957.8,1957.7,11.53748]
["bitfinex-derivatives","ETHF0:USTF0",1688402228631,0.76619,1958.1,1957.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402228829,0.76619,1958.1,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402229022,0.76619,1958.1,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688402229232,1.05290635,1958.1,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688402229437,1.05290635,1958.1,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688402231134,0.31408067,1958.2,1958.0,4.08171412]
["bitfinex-derivatives","ETHF0:USTF0",1688402231332,0.31406067,1958.2,1958.0,4.08171412]
["bitfinex-derivatives","ETHF0:USTF0",1688402233535,0.60077702,1958.2,1958.0,4.08171412]
["bitfinex-derivatives","ETHF0:USTF0",1688402234538,0.31406067,1958.2,1958.0,4.08171412]
["bitfinex-derivatives","ETHF0:USTF0",1688402235837,0.60077702,1958.2,1958.0,4.08171412]
["bitfinex-derivatives","ETHF0:USTF0",1688402236234,0.60077702,1958.2,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688402237233,0.60077702,1958.2,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688402238743,0.31406067,1958.2,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688402238940,0.31406067,1958.2,1958.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402239136,0.31406067,1958.2,1958.1,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688402239641,7.46606067,1958.2,1958.1,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688402240031,0.31406067,1958.2,1958.1,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688402240235,0.00766067,1958.2,1958.1,0.87390412]
["bitfinex-derivatives","ETHF0:USTF0",1688402240437,0.00766067,1958.2,1958.1,7.99590412]
["bitfinex-derivatives","ETHF0:USTF0",1688402243839,7.45835,1958.6,1958.1,7.99590412]
["bitfinex-derivatives","ETHF0:USTF0",1688402244041,7.152,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402244236,10.92131,1958.8,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402244237,12.90851,1958.8,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402244639,0.28671635,1958.7,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402244839,0.59304635,1958.7,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402245451,7.152,1958.6,1958.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402245746,7.42337,1958.4,1958.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1688402245938,14.86208635,1958.4,1958.2,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1688402246136,7.45839,1958.3,1958.2,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1688402248834,0.30639,1958.3,1958.2,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1688402249145,0.30636,1958.7,1958.2,11.38099]
["bitfinex-derivatives","ETHF0:USTF0",1688402249445,0.30636,1958.7,1958.6,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1688402250043,0.30636,1958.7,1958.6,4.08162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402250746,4.99835853,1958.8,1958.6,4.08162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402251044,0.00765853,1958.8,1958.6,11.33562412]
["bitfinex-derivatives","ETHF0:USTF0",1688402252243,0.07229796,1958.7,1958.6,11.33562412]
["bitfinex-derivatives","ETHF0:USTF0",1688402252442,0.09518241,1958.7,1958.6,11.23362412]
["bitfinex-derivatives","ETHF0:USTF0",1688402252838,0.09518241,1958.7,1958.6,11.21162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402253841,7.45825,1959.2,1958.6,11.21162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402254046,7.45825,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402254841,0.59296635,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402255140,0.30625,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402255644,0.59296635,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402255844,0.30625,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402257347,0.59296635,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402258848,0.30625,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402259951,0.59296635,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402261144,0.30625,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402261549,0.38411257,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402261947,0.67082892,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402262345,0.38411257,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402263546,0.4324393,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402265551,0.1261893,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402266149,0.1261893,1959.2,1959.1,14.74606]
["bitfinex-derivatives","ETHF0:USTF0",1688402268052,0.1261893,1959.2,1959.1,14.84806]
["bitfinex-derivatives","ETHF0:USTF0",1688402269154,0.1261893,1959.2,1959.1,14.74606]
["bitfinex-derivatives","ETHF0:USTF0",1688402269358,0.71914565,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402269560,11.90814565,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402269764,11.86919207,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402270651,11.86919207,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402270858,11.219,1959.0,1958.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688402271051,11.81199635,1959.0,1958.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688402271449,11.81199635,1959.0,1958.6,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1688402271655,11.81199635,1959.0,1958.5,0.00765814]
["bitfinex-derivatives","ETHF0:USTF0",1688402271656,11.146,1958.7,1958.5,0.00765814]
["bitfinex-derivatives","ETHF0:USTF0",1688402271958,0.59305635,1958.6,1958.5,0.00765814]
["bitfinex-derivatives","ETHF0:USTF0",1688402272865,0.59305635,1958.6,1958.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688402273064,11.212,1958.4,1958.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688402273263,11.80508635,1958.4,1958.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688402273560,0.59308635,1958.4,1958.3,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1688402273763,0.30637,1958.4,1958.3,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1688402277964,5.097,1958.6,1958.3,14.71316]
["bitfinex-derivatives","ETHF0:USTF0",1688402278163,0.30634,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402278364,0.30635,1958.7,1958.5,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402278563,0.30633,1958.8,1958.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402278767,0.30633,1958.8,1958.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688402278969,5.76726,1958.9,1958.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688402279173,0.30631,1958.8,1958.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688402279666,0.30631,1958.8,1958.7,14.64012]
["bitfinex-derivatives","ETHF0:USTF0",1688402279875,0.30631,1958.8,1958.7,14.74212]
["bitfinex-derivatives","ETHF0:USTF0",1688402280177,0.91896,1958.9,1958.7,14.74212]
["bitfinex-derivatives","ETHF0:USTF0",1688402280378,0.91896,1958.9,1958.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402280581,0.91896,1958.9,1958.8,0.87379412]
["bitfinex-derivatives","ETHF0:USTF0",1688402281266,1.20567635,1958.9,1958.8,0.87379412]
["bitfinex-derivatives","ETHF0:USTF0",1688402281871,1.20567635,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402282980,0.91896,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402283181,0.3063,1959.0,1958.8,11.53931]
["bitfinex-derivatives","ETHF0:USTF0",1688402283976,0.3063,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402284182,0.3063,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402285072,0.59301635,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402285574,0.3063,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402286681,0.59301635,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402289281,0.3063,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402289778,0.59301635,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402290983,0.3063,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402291281,0.59301635,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402292775,0.3063,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402294175,0.59301635,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402294374,11.82601635,1959.0,1958.7,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1688402294571,11.82601635,1959.0,1958.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1688402294776,11.82601635,1959.0,1958.6,1.33330412]
["bitfinex-derivatives","ETHF0:USTF0",1688402295380,11.82601635,1959.0,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402295581,11.82601635,1959.0,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402299383,11.82601635,1959.0,1958.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1688402299384,17.05982449,1959.0,1958.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1688402301983,11.212,1958.8,1958.5,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1688402302282,0.59303635,1958.7,1958.3,14.40186]
["bitfinex-derivatives","ETHF0:USTF0",1688402302474,0.30635,1958.5,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688402302682,0.59306635,1958.5,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688402304383,0.59306635,1958.5,1958.3,4.38111924]
["bitfinex-derivatives","ETHF0:USTF0",1688402304581,11.78006635,1958.5,1958.2,3.98139951]
["bitfinex-derivatives","ETHF0:USTF0",1688402308083,11.78006635,1958.5,1958.2,4.40017589]
["bitfinex-derivatives","ETHF0:USTF0",1688402308282,0.59306635,1958.5,1958.2,4.96766001]
["bitfinex-derivatives","ETHF0:USTF0",1688402309180,0.30635,1958.5,1958.2,4.96766001]
["bitfinex-derivatives","ETHF0:USTF0",1688402309384,0.30635,1958.5,1958.4,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402309588,0.30635,1958.5,1958.4,4.08165412]
["bitfinex-derivatives","ETHF0:USTF0",1688402309787,0.76589,1958.6,1958.4,4.18365412]
["bitfinex-derivatives","ETHF0:USTF0",1688402309989,0.76589,1958.6,1958.4,15.31465412]
["bitfinex-derivatives","ETHF0:USTF0",1688402311481,0.30634,1958.7,1958.4,15.31465412]
["bitfinex-derivatives","ETHF0:USTF0",1688402311786,0.30634,1958.6,1958.4,12.10685412]
["bitfinex-derivatives","ETHF0:USTF0",1688402311989,0.30634,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402312290,0.30634,1958.6,1958.5,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1688402314586,0.30634,1958.7,1958.5,14.74616]
["bitfinex-derivatives","ETHF0:USTF0",1688402315983,0.30634,1958.7,1958.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402316187,0.30634,1958.7,1958.6,0.87382412]
["bitfinex-derivatives","ETHF0:USTF0",1688402318498,0.30634,1958.7,1958.6,0.97582412]
["bitfinex-derivatives","ETHF0:USTF0",1688402319193,0.59305635,1958.7,1958.6,0.87382412]
["bitfinex-derivatives","ETHF0:USTF0",1688402319495,0.59305635,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402319696,0.59305635,1958.7,1958.6,7.41534]
["bitfinex-derivatives","ETHF0:USTF0",1688402320296,0.30634,1958.7,1958.6,7.41534]
["bitfinex-derivatives","ETHF0:USTF0",1688402322708,0.30634,1958.7,1958.6,7.43534]
["bitfinex-derivatives","ETHF0:USTF0",1688402325594,0.91896,1959.0,1958.6,7.43534]
["bitfinex-derivatives","ETHF0:USTF0",1688402325793,0.30627,1959.1,1958.9,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1688402325998,5.94367,1959.2,1959.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688402326290,0.76567,1959.2,1959.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688402326497,0.31390638,1959.3,1959.1,11.33254412]
["bitfinex-derivatives","ETHF0:USTF0",1688402328504,0.31390638,1959.3,1959.1,11.23054412]
["bitfinex-derivatives","ETHF0:USTF0",1688402332409,0.60062273,1959.3,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402333111,0.31390638,1959.3,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402334197,0.60062273,1959.3,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402334397,0.60062273,1959.3,1959.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688402336307,0.31390638,1959.3,1959.1,3.91851648]
["bitfinex-derivatives","ETHF0:USTF0",1688402339615,0.60062273,1959.3,1959.1,3.91851648]
["bitfinex-derivatives","ETHF0:USTF0",1688402340915,0.09109583,1959.2,1959.1,3.91851648]
["bitfinex-derivatives","ETHF0:USTF0",1688402341418,0.39734583,1959.2,1959.1,3.91851648]
["bitfinex-derivatives","ETHF0:USTF0",1688402341712,0.30625,1959.2,1959.1,3.91851648]
["bitfinex-derivatives","ETHF0:USTF0",1688402341916,7.43825,1959.2,1959.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688402342118,7.41771635,1959.1,1958.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688402342422,10.66308,1959.0,1958.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1688402342618,7.43831,1958.8,1958.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688402342817,7.72502635,1958.8,1958.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688402344626,0.59302635,1958.8,1958.7,7.40232]
["bitfinex-derivatives","ETHF0:USTF0",1688402346226,0.30631,1958.8,1958.7,7.40232]
["bitfinex-derivatives","ETHF0:USTF0",1688402346527,0.59302635,1958.8,1958.7,7.40232]
["bitfinex-derivatives","ETHF0:USTF0",1688402348027,0.59302635,1958.8,1958.6,3.61366418]
["bitfinex-derivatives","ETHF0:USTF0",1688402348228,7.72502635,1958.8,1958.6,3.61366418]
["bitfinex-derivatives","ETHF0:USTF0",1688402348922,7.083,1958.7,1958.6,3.61366418]
["bitfinex-derivatives","ETHF0:USTF0",1688402349128,7.38933,1958.7,1958.3,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402349329,7.132,1958.6,1958.3,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688402349522,0.59307635,1958.5,1958.3,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688402350936,7.131,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402351229,7.43737,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402351935,7.45537,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402352133,7.45537,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688402352334,7.42871635,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688402352530,7.73510635,1958.3,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688402354330,7.73510635,1958.3,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402354527,0.30639,1958.3,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402355032,7.73510635,1958.3,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402355931,0.76598,1958.4,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402356130,0.76594,1958.5,1958.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688402356324,7.45536,1958.6,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688402356736,7.149,1958.6,1958.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688402356933,7.91489,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402357133,5.56563,1958.7,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402358837,0.59304635,1958.7,1958.5,4.08163412]
["bitfinex-derivatives","ETHF0:USTF0",1688402359231,7.72404635,1958.7,1958.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402370360,7.43733,1958.7,1958.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402370647,7.72404635,1958.7,1958.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402372444,7.72404635,1958.7,1958.5,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402373443,7.43733,1958.7,1958.5,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402373642,7.72404635,1958.7,1958.5,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402375345,7.72404635,1958.7,1958.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402377555,7.132,1958.6,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402377764,7.131,1958.4,1958.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1688402378057,7.43737,1958.4,1958.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1688402378748,0.76593,1958.5,1958.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1688402378951,0.30637,1958.4,1958.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1688402379854,0.30637,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402380656,0.59308635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402382749,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402384960,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402385263,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402385951,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402386457,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402386657,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402387758,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402389156,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402390458,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402395559,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402396865,5.17008635,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402397772,4.88337,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402398070,0.30637,1958.4,1958.3,3.92496632]
["bitfinex-derivatives","ETHF0:USTF0",1688402398364,0.30635,1958.6,1958.3,8.48096632]
["bitfinex-derivatives","ETHF0:USTF0",1688402398566,0.30635,1958.6,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402400374,0.59306635,1958.6,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402400665,0.30635,1958.6,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402401269,0.59306635,1958.6,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402401659,0.30635,1958.6,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402401959,0.40545199,1958.7,1958.5,8.09015]
["bitfinex-derivatives","ETHF0:USTF0",1688402402160,0.40545199,1958.7,1958.6,5.44982412]
["bitfinex-derivatives","ETHF0:USTF0",1688402402363,4.7444,1958.8,1958.6,5.44982412]
["bitfinex-derivatives","ETHF0:USTF0",1688402402569,4.7444,1958.8,1958.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688402402772,5.05071,1958.8,1958.7,8.11112]
["bitfinex-derivatives","ETHF0:USTF0",1688402404170,5.45713792,1958.8,1958.7,8.11112]
["bitfinex-derivatives","ETHF0:USTF0",1688402406768,5.74385427,1958.8,1958.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1688402407070,5.74385427,1958.8,1958.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688402408074,10.32085427,1958.8,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402408273,4.581,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402408466,4.88732,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402409969,4.581,1958.7,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402410167,10.49163792,1958.8,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402410363,9.72582792,1958.8,1958.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402410676,0.40642792,1958.8,1958.7,5.54680412]
["bitfinex-derivatives","ETHF0:USTF0",1688402410970,0.30628,1959.0,1958.7,5.54680412]
["bitfinex-derivatives","ETHF0:USTF0",1688402411169,0.30628,1959.0,1958.9,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1688402411374,0.30628,1959.0,1958.9,8.65257412]
["bitfinex-derivatives","ETHF0:USTF0",1688402412975,0.71127838,1959.0,1958.9,8.65257412]
["bitfinex-derivatives","ETHF0:USTF0",1688402413471,0.30628,1959.0,1958.9,8.65257412]
["bitfinex-derivatives","ETHF0:USTF0",1688402414373,0.76573,1959.1,1958.9,8.75457412]
["bitfinex-derivatives","ETHF0:USTF0",1688402414577,0.30626,1959.1,1958.9,8.75457412]
["bitfinex-derivatives","ETHF0:USTF0",1688402414778,12.10417396,1959.2,1958.9,8.75457412]
["bitfinex-derivatives","ETHF0:USTF0",1688402415071,12.10417396,1959.2,1959.1,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688402415280,12.10417396,1959.2,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402417481,12.51498632,1959.2,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402422686,12.53098632,1959.2,1959.1,4.08154412]
["bitfinex-derivatives","ETHF0:USTF0",1688402427684,12.53098632,1959.2,1959.1,4.48973254]
["bitfinex-derivatives","ETHF0:USTF0",1688402429495,12.81770267,1959.2,1959.1,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1688402429994,12.53098632,1959.2,1959.1,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1688402431196,12.81770267,1959.2,1959.1,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1688402431394,12.81770267,1959.2,1959.1,0.71444842]
["bitfinex-derivatives","ETHF0:USTF0",1688402431986,12.53098632,1959.2,1959.1,0.71444842]
["bitfinex-derivatives","ETHF0:USTF0",1688402432290,12.53098632,1959.2,1959.1,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1688402437798,7.93398632,1959.2,1959.1,8.47824842]
["bitfinex-derivatives","ETHF0:USTF0",1688402441801,12.79570267,1959.2,1959.1,3.92224842]
["bitfinex-derivatives","ETHF0:USTF0",1688402443602,12.81770267,1959.2,1958.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688402443900,0.30631,1958.8,1958.7,8.70275]
["bitfinex-derivatives","ETHF0:USTF0",1688402444100,0.59302635,1958.8,1958.7,8.09012]
["bitfinex-derivatives","ETHF0:USTF0",1688402444799,5.17402635,1958.8,1958.5,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1688402445107,4.575,1958.6,1958.5,0.70948932]
["bitfinex-derivatives","ETHF0:USTF0",1688402445395,5.19006635,1958.6,1958.5,0.70948932]
["bitfinex-derivatives","ETHF0:USTF0",1688402446196,5.19006635,1958.6,1958.5,0.40312932]
["bitfinex-derivatives","ETHF0:USTF0",1688402446392,5.19006635,1958.6,1958.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1688402446596,4.90338,1958.4,1958.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1688402446794,5.19009635,1958.4,1958.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688402448401,5.19009635,1958.4,1958.3,0.72275262]
["bitfinex-derivatives","ETHF0:USTF0",1688402448603,5.19009635,1958.4,1958.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688402450301,5.19009635,1958.4,1958.2,0.00765951]
["bitfinex-derivatives","ETHF0:USTF0",1688402450505,5.19009635,1958.4,1958.2,0.31406951]
["bitfinex-derivatives","ETHF0:USTF0",1688402450703,4.575,1958.3,1958.2,0.72939248]
["bitfinex-derivatives","ETHF0:USTF0",1688402450906,4.8814,1958.3,1958.2,0.72939248]
["bitfinex-derivatives","ETHF0:USTF0",1688402458108,4.8814,1958.3,1958.2,5.30039248]
["bitfinex-derivatives","ETHF0:USTF0",1688402458109,0.3064,1958.3,1958.2,5.30039248]
["bitfinex-derivatives","ETHF0:USTF0",1688402462613,0.3064,1958.3,1958.2,5.32639248]
["bitfinex-derivatives","ETHF0:USTF0",1688402463510,0.766,1958.4,1958.2,5.32639248]
["bitfinex-derivatives","ETHF0:USTF0",1688402463704,4.88336,1958.6,1958.3,8.35128412]
["bitfinex-derivatives","ETHF0:USTF0",1688402463906,0.30636,1958.6,1958.5,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688402464107,0.30636,1958.6,1958.5,8.63765412]
["bitfinex-derivatives","ETHF0:USTF0",1688402464910,5.18007054,1958.7,1958.5,8.73965412]
["bitfinex-derivatives","ETHF0:USTF0",1688402465105,0.30634,1958.7,1958.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688402465307,0.76589,1958.8,1958.6,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1688402465505,0.76589,1958.8,1958.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688402465703,0.76589,1958.8,1958.7,4.08162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402467109,0.70993784,1958.9,1958.7,8.67862412]
["bitfinex-derivatives","ETHF0:USTF0",1688402467310,0.70993784,1958.9,1958.8,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1688402468511,0.99665419,1958.9,1958.8,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1688402468818,5.57165419,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402472407,0.70993784,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402472613,0.99665419,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402473814,5.57165419,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402475714,5.28493784,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402475920,0.70990784,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402478114,0.99662419,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402482821,5.57162419,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402485722,0.40362784,1958.9,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402486022,5.36284,1959.0,1958.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688402486218,5.36284,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402486422,5.36284,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402487625,5.77809093,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402488419,6.04280728,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402492833,5.75609093,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402493037,5.75609093,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402493737,6.04280728,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402494445,6.04280728,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402495135,6.04280728,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402495839,6.04280728,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402497222,5.75609093,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688402497433,5.75609093,1959.0,1958.9,4.08155412]
["bitfinex-derivatives","ETHF0:USTF0",1688402498737,6.04280728,1959.0,1958.9,0.87375412]
["bitfinex-derivatives","ETHF0:USTF0",1688402499339,5.75609093,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402499734,6.04280728,1959.0,1958.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402501130,6.04280728,1959.0,1958.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1688402501333,5.75609093,1959.0,1958.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1688402501743,5.75609093,1959.0,1958.9,4.0289168]
["bitfinex-derivatives","ETHF0:USTF0",1688402502833,1.18109093,1959.0,1958.9,4.0289168]
["bitfinex-derivatives","ETHF0:USTF0",1688402504536,1.18109093,1959.0,1958.9,0.8211168]
["bitfinex-derivatives","ETHF0:USTF0",1688402504741,1.46780728,1959.0,1958.9,0.7191168]
["bitfinex-derivatives","ETHF0:USTF0",1688402512646,6.06480728,1959.0,1958.9,0.7191168]
["bitfinex-derivatives","ETHF0:USTF0",1688402514346,6.06480728,1959.0,1958.9,0.4128468]
["bitfinex-derivatives","ETHF0:USTF0",1688402514733,6.06480728,1959.0,1958.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1688402514945,4.90332,1958.8,1958.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1688402515139,5.19003635,1958.8,1958.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1688402516442,5.19003635,1958.8,1958.7,1.33474434]
["bitfinex-derivatives","ETHF0:USTF0",1688402516641,5.19003635,1958.8,1958.7,0.41593434]
["bitfinex-derivatives","ETHF0:USTF0",1688402516845,5.19003635,1958.8,1958.5,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1688402517044,4.90335,1958.6,1958.4,9.99295]
["bitfinex-derivatives","ETHF0:USTF0",1688402517247,4.90335,1958.6,1958.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402517248,5.19008635,1958.5,1958.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1688402517743,5.19008635,1958.5,1958.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688402517935,5.19008635,1958.5,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402517936,4.90338,1958.4,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402518132,5.17410635,1958.3,1958.2,0.31405951]
["bitfinex-derivatives","ETHF0:USTF0",1688402518337,5.17410635,1958.3,1958.2,0.73270497]
["bitfinex-derivatives","ETHF0:USTF0",1688402521844,4.88739,1958.3,1958.2,0.73270497]
["bitfinex-derivatives","ETHF0:USTF0",1688402522146,5.17410635,1958.3,1958.2,0.73270497]
["bitfinex-derivatives","ETHF0:USTF0",1688402522645,0.30639,1958.3,1958.2,0.73270497]
["bitfinex-derivatives","ETHF0:USTF0",1688402523047,4.597,1958.4,1958.2,0.73270497]
["bitfinex-derivatives","ETHF0:USTF0",1688402523247,0.76593,1958.5,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688402523442,5.34693,1958.6,1958.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688402523647,5.34693,1958.6,1958.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402523945,5.34693,1958.6,1958.5,4.08165412]
["bitfinex-derivatives","ETHF0:USTF0",1688402529362,5.63364635,1958.6,1958.5,4.08165412]
["bitfinex-derivatives","ETHF0:USTF0",1688402530271,5.34693,1958.6,1958.5,4.08165412]
["bitfinex-derivatives","ETHF0:USTF0",1688402530862,5.63364635,1958.6,1958.5,4.08165412]
["bitfinex-derivatives","ETHF0:USTF0",1688402531360,5.63364635,1958.6,1958.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402531558,5.34693,1958.6,1958.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402532169,5.63364635,1958.6,1958.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402533167,5.34693,1958.6,1958.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688402535670,0.76593,1958.6,1958.5,8.08517]
["bitfinex-derivatives","ETHF0:USTF0",1688402536369,0.76593,1958.6,1958.5,8.49898852]
["bitfinex-derivatives","ETHF0:USTF0",1688402542671,0.76593,1958.6,1958.5,8.52498852]
["bitfinex-derivatives","ETHF0:USTF0",1688402547477,0.30639,1958.7,1958.5,8.52498852]
["bitfinex-derivatives","ETHF0:USTF0",1688402547665,0.30639,1958.7,1958.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402547871,0.30639,1958.7,1958.6,0.87385412]
["bitfinex-derivatives","ETHF0:USTF0",1688402548676,6.12123,1958.8,1958.6,5.47085412]
["bitfinex-derivatives","ETHF0:USTF0",1688402548876,6.12123,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402549177,6.12123,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402550479,10.98494635,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402551279,10.69823,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402551875,10.98494635,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402552776,6.12123,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402556381,6.40794635,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402556774,6.12123,1958.8,1958.7,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1688402562682,6.12123,1958.8,1958.7,8.11115]
["bitfinex-derivatives","ETHF0:USTF0",1688402563281,6.12123,1958.8,1958.7,8.523845]
["bitfinex-derivatives","ETHF0:USTF0",1688402564479,5.2022,1958.8,1958.7,8.523845]
["bitfinex-derivatives","ETHF0:USTF0",1688402564676,0.30634,1958.9,1958.7,8.523845]
["bitfinex-derivatives","ETHF0:USTF0",1688402564986,5.18354,1958.9,1958.7,8.523845]
["bitfinex-derivatives","ETHF0:USTF0",1688402565280,5.18354,1958.9,1958.8,0.87382412]
["bitfinex-derivatives","ETHF0:USTF0",1688402567278,5.47025635,1958.9,1958.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402579989,5.18354,1958.9,1958.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688402580195,0.30634,1958.9,1958.8,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1688402580594,1.31748628,1959.0,1958.8,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1688402580902,1.31748628,1959.0,1958.9,5.12348412]
["bitfinex-derivatives","ETHF0:USTF0",1688402581096,1.31748628,1959.0,1958.9,5.42980412]
["bitfinex-derivatives","ETHF0:USTF0",1688402581494,1.31748628,1959.0,1958.9,8.63760412]
["bitfinex-derivatives","ETHF0:USTF0",1688402582501,1.31748628,1959.0,1958.9,5.42980412]
["bitfinex-derivatives","ETHF0:USTF0",1688402585301,1.31748628,1959.0,1958.9,8.63760412]
["bitfinex-derivatives","ETHF0:USTF0",1688402585700,0.39845628,1959.0,1958.9,8.73960412]
["bitfinex-derivatives","ETHF0:USTF0",1688402585901,0.91894,1959.2,1958.9,8.73960412]
["bitfinex-derivatives","ETHF0:USTF0",1688402586203,5.32573638,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402586398,5.32573638,1959.3,1959.2,5.44975412]
["bitfinex-derivatives","ETHF0:USTF0",1688402589498,5.73077665,1959.3,1959.2,5.44975412]
["bitfinex-derivatives","ETHF0:USTF0",1688402591799,10.598493,1959.3,1959.1,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1688402597207,10.598493,1959.3,1959.1,1.16653427]
["bitfinex-derivatives","ETHF0:USTF0",1688402598910,10.31177665,1959.3,1959.1,1.16653427]
["bitfinex-derivatives","ETHF0:USTF0",1688402600812,5.73077665,1959.3,1959.2,5.42975412]
["bitfinex-derivatives","ETHF0:USTF0",1688402604017,6.017493,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402604518,5.73077665,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402615532,6.017493,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402616733,5.73077665,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402619133,6.017493,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402620534,5.73077665,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402628044,6.017493,1959.3,1959.2,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1688402628638,10.594493,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402633843,10.30777665,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402634042,5.73077665,1959.3,1959.2,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1688402634238,0.71897665,1959.3,1959.2,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1688402635846,1.005693,1959.3,1959.2,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1688402636449,5.602693,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402636951,10.83650114,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402641450,5.602693,1959.3,1959.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688402651361,5.602693,1959.3,1959.1,0.40084427]
["bitfinex-derivatives","ETHF0:USTF0",1688402651563,7.7888,1959.2,1959.1,0.40084427]
["bitfinex-derivatives","ETHF0:USTF0",1688402651757,7.7888,1959.2,1958.7,19.25416]
["bitfinex-derivatives","ETHF0:USTF0",1688402651758,18.14917814,1959.2,1958.7,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688402651958,4.597,1958.8,1958.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688402652160,5.17006635,1958.7,1958.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1688402652462,9.70165,1958.6,1958.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1688402652663,9.72365,1958.6,1958.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1688402652866,9.72365,1958.6,1958.5,0.40666685]
["bitfinex-derivatives","ETHF0:USTF0",1688402653067,9.70765,1958.6,1958.5,0.40666685]
["bitfinex-derivatives","ETHF0:USTF0",1688402653362,9.70765,1958.6,1958.3,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688402653570,4.577,1958.4,1958.3,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688402653759,4.88338,1958.4,1958.3,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1688402655264,4.88338,1958.4,1958.3,3.93028362]
["bitfinex-derivatives","ETHF0:USTF0",1688402656364,5.17009635,1958.4,1958.3,3.93028362]
["bitfinex-derivatives","ETHF0:USTF0",1688402656963,4.88338,1958.4,1958.3,3.93028362]
["bitfinex-derivatives","ETHF0:USTF0",1688402657769,5.17009635,1958.4,1958.3,3.93028362]
["bitfinex-derivatives","ETHF0:USTF0",1688402660772,0.30638,1958.4,1958.3,3.93028362]
["bitfinex-derivatives","ETHF0:USTF0",1688402660974,0.76595,1958.5,1958.3,8.60328362]
["bitfinex-derivatives","ETHF0:USTF0",1688402661177,0.76595,1958.5,1958.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402661368,0.76595,1958.5,1958.4,0.97586412]
["bitfinex-derivatives","ETHF0:USTF0",1688402662675,5.36295,1958.5,1958.4,0.97586412]
["bitfinex-derivatives","ETHF0:USTF0",1688402663680,5.36295,1958.5,1958.4,0.87386412]
["bitfinex-derivatives","ETHF0:USTF0",1688402665468,0.30636,1958.6,1958.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402665667,0.30635,1958.6,1958.5,8.18717]
["bitfinex-derivatives","ETHF0:USTF0",1688402668375,0.30635,1958.6,1958.5,8.21317]
["bitfinex-derivatives","ETHF0:USTF0",1688402672382,0.30635,1958.6,1958.5,8.11117]
["bitfinex-derivatives","ETHF0:USTF0",1688402672680,0.30635,1958.6,1958.5,8.07017]
["bitfinex-derivatives","ETHF0:USTF0",1688402676778,0.59306635,1958.6,1958.5,8.07017]
["bitfinex-derivatives","ETHF0:USTF0",1688402676980,0.30635,1958.6,1958.5,8.07017]
["bitfinex-derivatives","ETHF0:USTF0",1688402677379,0.59306635,1958.6,1958.5,8.07017]
["bitfinex-derivatives","ETHF0:USTF0",1688402679587,0.30635,1958.6,1958.5,8.48529248]
["bitfinex-derivatives","ETHF0:USTF0",1688402679780,0.30635,1958.6,1958.5,5.27749248]
["bitfinex-derivatives","ETHF0:USTF0",1688402680291,0.30635,1958.6,1958.5,8.48529248]
["bitfinex-derivatives","ETHF0:USTF0",1688402681089,0.59306635,1958.6,1958.5,8.48529248]
["bitfinex-derivatives","ETHF0:USTF0",1688402681281,5.17006635,1958.6,1958.5,3.92929248]
["bitfinex-derivatives","ETHF0:USTF0",1688402681688,5.17006635,1958.6,1958.5,0.72149248]
["bitfinex-derivatives","ETHF0:USTF0",1688402682694,5.16806635,1958.6,1958.5,0.72149248]
["bitfinex-derivatives","ETHF0:USTF0",1688402684096,0.30635,1958.6,1958.5,8.50529248]
["bitfinex-derivatives","ETHF0:USTF0",1688402684497,5.57568,1958.7,1958.5,8.48529248]
["bitfinex-derivatives","ETHF0:USTF0",1688402684688,5.19765,1958.8,1958.6,5.47082412]
["bitfinex-derivatives","ETHF0:USTF0",1688402684890,5.19765,1958.8,1958.7,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1688402685090,5.19765,1958.8,1958.7,8.07013]
["bitfinex-derivatives","ETHF0:USTF0",1688402688501,5.48436635,1958.8,1958.7,8.07013]
["bitfinex-derivatives","ETHF0:USTF0",1688402690497,5.19765,1958.8,1958.7,8.07013]
["bitfinex-derivatives","ETHF0:USTF0",1688402690902,5.48436635,1958.8,1958.7,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1688402691105,10.08136635,1958.8,1958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402691404,10.08136635,1958.8,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402691597,4.581,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402691796,5.17405635,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402695310,5.17405635,1958.6,1958.5,5.89011248]
["bitfinex-derivatives","ETHF0:USTF0",1688402695311,0.30634,1958.6,1958.5,5.89011248]
["bitfinex-derivatives","ETHF0:USTF0",1688402697015,5.19005635,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402699015,4.90334,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402699316,5.19005635,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402700315,4.90334,1958.6,1958.5,1.33411248]
["bitfinex-derivatives","ETHF0:USTF0",1688402700511,0.30634,1958.6,1958.5,5.93111248]
["bitfinex-derivatives","ETHF0:USTF0",1688402706321,0.76586,1958.7,1958.5,5.93111248]
["bitfinex-derivatives","ETHF0:USTF0",1688402706523,0.76586,1958.7,1958.6,4.08162412]
["bitfinex-derivatives","ETHF0:USTF0",1688402707024,0.76586,1958.7,1958.6,4.18362412]
["bitfinex-derivatives","ETHF0:USTF0",1688402708819,6.01816,1958.7,1958.6,4.18362412]
["bitfinex-derivatives","ETHF0:USTF0",1688402711328,0.76586,1958.7,1958.6,4.18362412]
["bitfinex-derivatives","ETHF0:USTF0",1688402711529,0.76586,1958.7,1958.6,8.73962412]
["bitfinex-derivatives","ETHF0:USTF0",1688402712925,0.76586,1958.7,1958.6,8.63762412]
["bitfinex-derivatives","ETHF0:USTF0",1688402732543,0.30632,1958.7,1958.6,8.63762412]
["bitfinex-derivatives","ETHF0:USTF0",1688402734838,0.59303635,1958.7,1958.6,8.63762412]
["bitfinex-derivatives","ETHF0:USTF0",1688402735040,0.59303635,1958.7,1958.6,8.07014]
["bitfinex-derivatives","ETHF0:USTF0",1688402735244,0.59303635,1958.7,1958.6,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1688402738845,5.17003635,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402739051,5.17003635,1958.7,1958.5,0.41512248]
["bitfinex-derivatives","ETHF0:USTF0",1688402739348,0.30635,1958.5,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402739539,5.17406635,1958.5,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402740148,5.17406635,1958.5,1958.2,0.77363951]
["bitfinex-derivatives","ETHF0:USTF0",1688402740149,5.17406635,1958.5,1958.2,3.21545951]
["bitfinex-derivatives","ETHF0:USTF0",1688402740347,4.597,1958.3,1958.2,3.52185951]
["bitfinex-derivatives","ETHF0:USTF0",1688402740554,5.19009635,1958.3,1958.2,3.52185951]
["bitfinex-derivatives","ETHF0:USTF0",1688402742848,8.39789635,1958.3,1958.2,0.42159464]
["bitfinex-derivatives","ETHF0:USTF0",1688402743353,13.42979635,1958.3,1958.2,0.42159464]
["bitfinex-derivatives","ETHF0:USTF0",1688402743953,13.42979635,1958.3,1958.2,9.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688402744156,13.42979635,1958.3,1957.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688402744364,0.30645,1957.9,1957.7,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1688402744553,0.59317635,1957.8,1957.7,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1688402744753,0.30646,1957.8,1957.7,4.90343]
["bitfinex-derivatives","ETHF0:USTF0",1688402745759,0.59317635,1957.8,1957.7,5.3059282]
["bitfinex-derivatives","ETHF0:USTF0",1688402747262,0.59317635,1957.8,1957.7,5.39676507]
["bitfinex-derivatives","ETHF0:USTF0",1688402747463,5.16817635,1957.8,1957.7,0.79976507]
["bitfinex-derivatives","ETHF0:USTF0",1688402750859,5.16817635,1957.8,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688402751059,0.30652,1957.6,1957.2,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1688402751259,0.30652,1957.6,1957.0,9.828717]
["bitfinex-derivatives","ETHF0:USTF0",1688402751260,4.597,1957.3,1957.0,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1688402751458,0.3066,1957.1,1957.0,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1688402751857,0.3066,1957.1,1957.0,8.19356315]
["bitfinex-derivatives","ETHF0:USTF0",1688402752059,4.9036,1957.1,1957.0,0.41476315]
["bitfinex-derivatives","ETHF0:USTF0",1688402752260,8.1114,1957.1,1956.9,0.0076646]
["bitfinex-derivatives","ETHF0:USTF0",1688402752458,0.28671635,1957.0,1956.9,0.0076646]
["bitfinex-derivatives","ETHF0:USTF0",1688402752659,5.19032635,1957.0,1956.9,0.0076646]
["bitfinex-derivatives","ETHF0:USTF0",1688402753670,0.30661,1957.0,1956.9,4.8902846]
["bitfinex-derivatives","ETHF0:USTF0",1688402754170,0.30661,1957.0,1956.9,4.8852846]
["bitfinex-derivatives","ETHF0:USTF0",1688402754766,0.7665,1957.3,1956.9,9.9792846]
["bitfinex-derivatives","ETHF0:USTF0",1688402754958,0.76621,1957.9,1957.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688402755166,0.91942,1958.1,1957.8,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1688402755364,0.91942,1958.1,1958.0,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688402755365,0.30643,1958.1,1958.0,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688402755562,0.59314635,1958.1,1958.0,8.09025]
["bitfinex-derivatives","ETHF0:USTF0",1688402756064,0.59314635,1958.1,1958.0,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1688402756865,0.30643,1958.1,1958.0,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1688402757275,0.77384067,1958.2,1958.0,8.09025]
["bitfinex-derivatives","ETHF0:USTF0",1688402760569,0.77384067,1958.2,1958.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402760570,0.00766067,1958.2,1958.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402760868,0.00766067,1958.2,1958.1,5.44491412]
["bitfinex-derivatives","ETHF0:USTF0",1688402761979,0.31407067,1958.2,1958.1,5.44491412]
["bitfinex-derivatives","ETHF0:USTF0",1688402762271,5.18178702,1958.2,1958.0,0.39960432]
["bitfinex-derivatives","ETHF0:USTF0",1688402762466,5.18178702,1958.2,1957.9,0.00766049]
["bitfinex-derivatives","ETHF0:USTF0",1688402762467,4.581,1958.1,1957.9,0.00766049]
["bitfinex-derivatives","ETHF0:USTF0",1688402762666,0.30644,1958.0,1957.9,0.31412049]
["bitfinex-derivatives","ETHF0:USTF0",1688402762966,0.59315635,1958.0,1957.9,0.31412049]
["bitfinex-derivatives","ETHF0:USTF0",1688402763365,3.80095635,1958.0,1957.9,0.00766049]
["bitfinex-derivatives","ETHF0:USTF0",1688402763564,5.17015635,1958.0,1957.7,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1688402763774,0.59315635,1958.0,1957.7,5.90965412]
["bitfinex-derivatives","ETHF0:USTF0",1688402763971,0.30644,1958.0,1957.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688402764177,0.30644,1958.0,1957.9,4.87746]
["bitfinex-derivatives","ETHF0:USTF0",1688402765075,0.59315635,1958.0,1957.9,4.87746]
["bitfinex-derivatives","ETHF0:USTF0",1688402765271,0.59315635,1958.0,1957.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688402765871,5.16815635,1958.0,1957.8,5.34481107]
["bitfinex-derivatives","ETHF0:USTF0",1688402766069,5.16815635,1958.0,1957.9,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688402766875,5.16815635,1958.0,1957.8,5.34481107]
["bitfinex-derivatives","ETHF0:USTF0",1688402767379,3.2078,1957.9,1957.8,5.34481107]
["bitfinex-derivatives","ETHF0:USTF0",1688402767669,8.09526,1957.9,1957.4,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1688402767873,0.76611,1958.1,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402767874,4.88352,1957.5,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402768067,5.17023635,1957.5,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402768667,0.30652,1957.5,1957.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1688402768976,0.7663,1957.6,1957.4,9.87753]
["bitfinex-derivatives","ETHF0:USTF0",1688402769168,0.7663,1957.6,1957.5,8.67880412]
["bitfinex-derivatives","ETHF0:USTF0",1688402769365,0.7663,1957.6,1957.5,13.67880412]
["bitfinex-derivatives","ETHF0:USTF0",1688402769773,0.30647,1957.9,1957.5,21.32780412]
["bitfinex-derivatives","ETHF0:USTF0",1688402770071,0.76615,1958.1,1957.5,21.32780412]
["bitfinex-derivatives","ETHF0:USTF0",1688402770072,0.30645,1958.1,1957.8,22.75627]
["bitfinex-derivatives","ETHF0:USTF0",1688402770276,0.30645,1958.1,1958.0,15.62924]
["bitfinex-derivatives","ETHF0:USTF0",1688402774380,0.91925,1958.4,1958.0,10.62924]
["bitfinex-derivatives","ETHF0:USTF0",1688402774675,0.91911,1958.5,1958.3,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1688402774871,0.30634,1958.6,1958.4,7.45835]
["bitfinex-derivatives","ETHF0:USTF0",1688402775175,0.91898,1958.8,1958.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402775376,0.91898,1958.8,1958.7,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1688402775572,0.30629,1958.9,1958.7,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1688402775573,0.00765814,1958.9,1958.7,11.19658412]
["bitfinex-derivatives","ETHF0:USTF0",1688402775771,0.00765814,1958.9,1958.8,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688402775969,0.00765814,1958.9,1958.8,7.39629]
["bitfinex-derivatives","ETHF0:USTF0",1688402776171,0.31392814,1958.9,1958.8,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1688402778474,0.31392814,1958.9,1958.8,7.39629]
["bitfinex-derivatives","ETHF0:USTF0",1688402779070,0.60064449,1958.9,1958.8,7.39629]
["bitfinex-derivatives","ETHF0:USTF0",1688402779472,0.31392814,1958.9,1958.8,7.39629]
["bitfinex-derivatives","ETHF0:USTF0",1688402779972,0.00765814,1958.9,1958.8,7.39629]
["bitfinex-derivatives","ETHF0:USTF0",1688402780179,0.41178781,1959.1,1958.9,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402780383,0.41178781,1959.1,1959.0,10.66606]
["bitfinex-derivatives","ETHF0:USTF0",1688402780673,0.30624,1959.3,1959.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688402780871,0.30624,1959.3,1959.2,16.23350412]
["bitfinex-derivatives","ETHF0:USTF0",1688402781279,0.30624,1959.3,1959.2,11.23350412]
["bitfinex-derivatives","ETHF0:USTF0",1688402781677,0.72463115,1959.3,1959.2,16.23350412]
["bitfinex-derivatives","ETHF0:USTF0",1688402782075,0.41839115,1959.3,1959.2,16.23350412]
["bitfinex-derivatives","ETHF0:USTF0",1688402782279,0.92629599,1959.4,1959.2,16.23350412]
["bitfinex-derivatives","ETHF0:USTF0",1688402782585,0.30621,1959.3,1959.2,9.08150412]
["bitfinex-derivatives","ETHF0:USTF0",1688402782778,0.30621,1959.3,1959.2,16.16250412]
["bitfinex-derivatives","ETHF0:USTF0",1688402790487,0.30621,1959.3,1959.2,16.57209321]
["bitfinex-derivatives","ETHF0:USTF0",1688402792684,0.30621,1959.3,1959.2,9.49109321]
["bitfinex-derivatives","ETHF0:USTF0",1688402793789,0.59292635,1959.3,1959.2,8.92360909]
["bitfinex-derivatives","ETHF0:USTF0",1688402794293,0.59292635,1959.3,1959.2,3.92360909]
["bitfinex-derivatives","ETHF0:USTF0",1688402795288,7.74492635,1959.3,1958.8,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1688402795496,0.30627,1959.0,1958.8,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1688402795693,0.59299635,1958.9,1958.8,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1688402796096,0.30628,1958.9,1958.8,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1688402797691,0.30628,1958.9,1958.8,9.37963047]
["bitfinex-derivatives","ETHF0:USTF0",1688402798191,0.59299635,1958.9,1958.8,8.61398047]
["bitfinex-derivatives","ETHF0:USTF0",1688402798693,0.59299635,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402801200,0.30628,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402802200,0.59299635,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402803099,0.30628,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402806602,7.42128,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402807504,7.70799635,1958.9,1958.8,8.92028047]
["bitfinex-derivatives","ETHF0:USTF0",1688402813512,7.70799635,1958.9,1958.8,8.61398047]
["bitfinex-derivatives","ETHF0:USTF0",1688402814811,7.70799635,1958.9,1958.8,5.40618047]
["bitfinex-derivatives","ETHF0:USTF0",1688402816218,7.70799635,1958.9,1958.8,5.71248047]
["bitfinex-derivatives","ETHF0:USTF0",1688402819509,7.70799635,1958.9,1958.8,5.40618047]
["bitfinex-derivatives","ETHF0:USTF0",1688402820210,7.74499635,1958.9,1958.8,0.40618047]
["bitfinex-derivatives","ETHF0:USTF0",1688402820416,7.74499635,1958.9,1958.6,8.97358]
["bitfinex-derivatives","ETHF0:USTF0",1688402820619,7.132,1958.7,1958.6,8.97358]
["bitfinex-derivatives","ETHF0:USTF0",1688402820913,7.43832,1958.7,1958.6,9.3749402]
["bitfinex-derivatives","ETHF0:USTF0",1688402821121,0.30632,1958.7,1958.6,9.3749402]
["bitfinex-derivatives","ETHF0:USTF0",1688402823313,0.59303635,1958.7,1958.6,9.3749402]
["bitfinex-derivatives","ETHF0:USTF0",1688402823511,0.59303635,1958.7,1958.6,3.6091602]
["bitfinex-derivatives","ETHF0:USTF0",1688402823715,7.74503635,1958.7,1958.6,0.4013602]
["bitfinex-derivatives","ETHF0:USTF0",1688402823916,7.74503635,1958.7,1958.5,5.48388814]
["bitfinex-derivatives","ETHF0:USTF0",1688402824316,12.82813635,1958.7,1958.5,5.48388814]
["bitfinex-derivatives","ETHF0:USTF0",1688402824819,12.82813635,1958.7,1958.5,0.00765814]
["bitfinex-derivatives","ETHF0:USTF0",1688402825627,12.82813635,1958.7,1958.5,0.41288148]
["bitfinex-derivatives","ETHF0:USTF0",1688402826021,12.82813635,1958.7,1958.5,0.31399814]
["bitfinex-derivatives","ETHF0:USTF0",1688402826218,12.82813635,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402826219,0.30632,1958.7,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402826428,0.30632,1958.7,1958.6,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1688402827222,0.30632,1958.7,1958.6,4.08161412]
["bitfinex-derivatives","ETHF0:USTF0",1688402830727,0.30632,1958.7,1958.6,9.18361412]
["bitfinex-derivatives","ETHF0:USTF0",1688402830929,1.170873,1959.0,1958.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402831137,1.170873,1959.0,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688402831332,1.170873,1959.0,1958.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402831832,0.711423,1959.0,1958.9,8.51409]
["bitfinex-derivatives","ETHF0:USTF0",1688402832022,0.30626,1959.1,1958.9,15.66609]
["bitfinex-derivatives","ETHF0:USTF0",1688402832226,0.0839749,1959.0,1958.9,15.76809]
["bitfinex-derivatives","ETHF0:USTF0",1688402832628,0.0839749,1959.0,1958.9,16.33557412]
["bitfinex-derivatives","ETHF0:USTF0",1688402832629,0.117778,1959.0,1958.9,16.33557412]
["bitfinex-derivatives","ETHF0:USTF0",1688402834734,0.117778,1959.0,1958.9,13.77757412]
["bitfinex-derivatives","ETHF0:USTF0",1688402836235,0.117778,1959.0,1958.9,13.67557412]
["bitfinex-derivatives","ETHF0:USTF0",1688402840939,0.117778,1959.0,1958.9,14.07724853]
["bitfinex-derivatives","ETHF0:USTF0",1688402844344,0.45936001,1959.2,1959.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688402844541,0.45936001,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402844740,0.57742502,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402848637,0.4274799,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402849648,0.11806501,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402849848,0.42432501,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402852348,0.71104136,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402852845,0.42432501,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402853844,0.11806501,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402855157,0.42432501,1959.2,1959.1,13.66855412]
["bitfinex-derivatives","ETHF0:USTF0",1688402856454,0.42432501,1959.2,1959.1,14.08000308]
["bitfinex-derivatives","ETHF0:USTF0",1688402857059,0.71104136,1959.2,1959.1,14.08000308]
["bitfinex-derivatives","ETHF0:USTF0",1688402857357,0.71104136,1959.2,1959.1,13.51251896]
["bitfinex-derivatives","ETHF0:USTF0",1688402859255,0.42432501,1959.2,1959.1,13.51251896]
["bitfinex-derivatives","ETHF0:USTF0",1688402860855,0.71104136,1959.2,1959.1,13.51251896]
["bitfinex-derivatives","ETHF0:USTF0",1688402864050,0.42432501,1959.2,1959.1,13.51251896]
["bitfinex-derivatives","ETHF0:USTF0",1688402868363,0.42432501,1959.2,1959.1,18.08151896]
["bitfinex-derivatives","ETHF0:USTF0",1688402869162,0.39317719,1959.2,1959.1,18.08151896]
["bitfinex-derivatives","ETHF0:USTF0",1688402869557,0.08691719,1959.2,1959.1,18.08151896]
["bitfinex-derivatives","ETHF0:USTF0",1688402869953,0.39317719,1959.2,1959.1,18.08151896]
["bitfinex-derivatives","ETHF0:USTF0",1688402871356,0.39317719,1959.2,1959.1,13.51251896]
["bitfinex-derivatives","ETHF0:USTF0",1688402880669,0.39317719,1959.2,1959.1,18.10651896]
["bitfinex-derivatives","ETHF0:USTF0",1688402882061,0.08691719,1959.2,1959.1,18.10651896]
["bitfinex-derivatives","ETHF0:USTF0",1688402883568,5.19361599,1959.4,1959.1,18.10651896]
["bitfinex-derivatives","ETHF0:USTF0",1688402883773,5.19361599,1959.4,1959.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688402884071,5.19361599,1959.4,1959.3,8.10105]
["bitfinex-derivatives","ETHF0:USTF0",1688402886973,9.82171885,1959.4,1959.3,8.10105]
["bitfinex-derivatives","ETHF0:USTF0",1688402887879,5.19361599,1959.4,1959.3,8.10105]
["bitfinex-derivatives","ETHF0:USTF0",1688402889874,9.82171885,1959.4,1959.3,8.10105]
["bitfinex-derivatives","ETHF0:USTF0",1688402890178,10.1084352,1959.4,1959.3,8.10105]
["bitfinex-derivatives","ETHF0:USTF0",1688402890867,1.97600949,1959.6,1959.5,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1688402891170,5.60730377,1960.4,1960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688402891371,0.91826,1960.5,1960.3,12.65289]
["bitfinex-derivatives","ETHF0:USTF0",1688402891568,0.30606,1960.5,1960.4,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1688402891775,0.59277635,1960.5,1960.4,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1688402891973,0.30606,1960.5,1960.4,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1688402892973,0.30607,1960.5,1960.4,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1688402893372,0.7728213,1960.6,1960.4,4.90006]
["bitfinex-derivatives","ETHF0:USTF0",1688402893569,0.7728213,1960.6,1960.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688402893776,0.7728213,1960.6,1960.5,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1688402893983,0.7728213,1960.6,1960.5,5.44053412]
["bitfinex-derivatives","ETHF0:USTF0",1688402894182,0.7728213,1960.6,1960.5,8.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1688402895477,0.7728213,1960.6,1960.5,5.44053412]
["bitfinex-derivatives","ETHF0:USTF0",1688402895779,0.7728213,1960.6,1960.5,8.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1688402897276,0.95273821,1960.6,1960.5,8.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1688402898984,0.18756821,1960.6,1960.5,8.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1688402900580,0.18756821,1960.6,1960.5,13.75033412]
["bitfinex-derivatives","ETHF0:USTF0",1688402903488,0.18756821,1960.6,1960.5,13.08085]
["bitfinex-derivatives","ETHF0:USTF0",1688402903785,0.49360821,1960.6,1960.5,13.08085]
["bitfinex-derivatives","ETHF0:USTF0",1688402904378,0.78032456,1960.6,1960.5,13.08085]
["bitfinex-derivatives","ETHF0:USTF0",1688402904577,0.49360821,1960.6,1960.5,13.08085]
["bitfinex-derivatives","ETHF0:USTF0",1688402905285,0.78032456,1960.6,1960.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688402905883,5.36532456,1960.6,1960.4,0.40624635]
["bitfinex-derivatives","ETHF0:USTF0",1688402906089,5.36532456,1960.6,1960.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1688402910093,5.36532456,1960.6,1960.3,8.21813993]
["bitfinex-derivatives","ETHF0:USTF0",1688402910285,4.55,1960.4,1960.3,0.42333993]
["bitfinex-derivatives","ETHF0:USTF0",1688402910483,5.14279635,1960.4,1960.3,3.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688402910687,5.14279635,1960.4,1960.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688402910688,8.55434807,1960.4,1960.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688402910881,4.585,1960.1,1959.9,0.398421]
["bitfinex-derivatives","ETHF0:USTF0",1688402911086,0.59285635,1960.0,1959.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688402911280,4.583,1959.9,1959.6,8.54027]
["bitfinex-derivatives","ETHF0:USTF0",1688402911480,0.59289635,1959.8,1959.6,8.54027]
["bitfinex-derivatives","ETHF0:USTF0",1688402911786,0.59289635,1959.8,1959.6,8.54792404]
["bitfinex-derivatives","ETHF0:USTF0",1688402912194,0.09258804,1959.7,1959.6,8.54792404]
["bitfinex-derivatives","ETHF0:USTF0",1688402912590,0.39877804,1959.7,1959.6,8.54792404]
["bitfinex-derivatives","ETHF0:USTF0",1688402913593,0.39877804,1959.7,1959.6,8.57492404]
["bitfinex-derivatives","ETHF0:USTF0",1688402915090,0.39877804,1959.7,1959.6,8.98070196]
["bitfinex-derivatives","ETHF0:USTF0",1688402916708,0.68549439,1959.7,1959.6,8.98070196]
["bitfinex-derivatives","ETHF0:USTF0",1688402920200,5.27949439,1959.7,1959.6,0.41343196]
["bitfinex-derivatives","ETHF0:USTF0",1688402920503,5.27949439,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688402920702,5.26849439,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688402922599,5.26849439,1959.7,1959.6,0.31385404]
["bitfinex-derivatives","ETHF0:USTF0",1688402922798,0.68549439,1959.7,1959.6,0.31385404]
["bitfinex-derivatives","ETHF0:USTF0",1688402923103,0.39877804,1959.7,1959.6,4.89185404]
["bitfinex-derivatives","ETHF0:USTF0",1688402923794,0.39877804,1959.7,1959.6,8.09965404]
["bitfinex-derivatives","ETHF0:USTF0",1688402925096,0.39877804,1959.7,1959.6,8.09963404]
["bitfinex-derivatives","ETHF0:USTF0",1688402926107,0.39877804,1959.7,1959.6,8.09964404]
["bitfinex-derivatives","ETHF0:USTF0",1688402926799,0.68549439,1959.7,1959.6,4.89184404]
["bitfinex-derivatives","ETHF0:USTF0",1688402927198,0.68549439,1959.7,1959.6,4.58565404]
["bitfinex-derivatives","ETHF0:USTF0",1688402928708,0.39877804,1959.7,1959.6,4.89184404]
["bitfinex-derivatives","ETHF0:USTF0",1688402929205,0.39877804,1959.7,1959.6,8.09964404]
["bitfinex-derivatives","ETHF0:USTF0",1688402936103,0.39877804,1959.7,1959.6,4.89184404]
["bitfinex-derivatives","ETHF0:USTF0",1688402936305,0.39877804,1959.7,1959.6,8.09964404]
["bitfinex-derivatives","ETHF0:USTF0",1688402937206,0.68549439,1959.7,1959.6,8.09964404]
["bitfinex-derivatives","ETHF0:USTF0",1688402937402,0.68549439,1959.7,1959.6,0.00765404]
["bitfinex-derivatives","ETHF0:USTF0",1688402939111,0.68549439,1959.7,1959.6,0.31382404]
["bitfinex-derivatives","ETHF0:USTF0",1688402942814,0.68549439,1959.7,1959.6,4.90782404]
["bitfinex-derivatives","ETHF0:USTF0",1688402944419,0.39877804,1959.7,1959.6,4.90782404]
["bitfinex-derivatives","ETHF0:USTF0",1688402944721,0.39877804,1959.7,1959.6,8.11562404]
["bitfinex-derivatives","ETHF0:USTF0",1688402945119,0.58597881,1959.8,1959.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688402945418,0.58597881,1959.8,1959.7,5.44064412]
["bitfinex-derivatives","ETHF0:USTF0",1688402945810,0.30615,1959.9,1959.7,5.44064412]
["bitfinex-derivatives","ETHF0:USTF0",1688402946006,0.30615,1959.9,1959.8,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1688402946822,0.30615,1959.9,1959.8,13.34294]
["bitfinex-derivatives","ETHF0:USTF0",1688402949120,0.30611,1960.0,1959.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688402949420,0.30611,1960.0,1959.9,10.44061412]
["bitfinex-derivatives","ETHF0:USTF0",1688402950911,0.91842,1960.1,1959.9,10.44061412]
["bitfinex-derivatives","ETHF0:USTF0",1688402951217,0.91842,1960.1,1960.0,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1688402951424,0.91842,1960.1,1960.0,8.10791]
["bitfinex-derivatives","ETHF0:USTF0",1688402952713,1.00018113,1960.1,1960.0,8.10791]
["bitfinex-derivatives","ETHF0:USTF0",1688402953818,0.08176113,1960.1,1960.0,8.10791]
["bitfinex-derivatives","ETHF0:USTF0",1688402954218,0.08176113,1960.1,1960.0,8.20991]
["bitfinex-derivatives","ETHF0:USTF0",1688402954413,0.76528,1960.3,1960.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688402954620,0.76528,1960.3,1960.2,8.64836412]
["bitfinex-derivatives","ETHF0:USTF0",1688402954818,0.76528,1960.3,1960.2,13.60936412]
["bitfinex-derivatives","ETHF0:USTF0",1688402955420,0.30607,1960.4,1960.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688402955618,0.91822,1960.5,1960.4,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1688402955824,0.61215001,1960.5,1960.4,13.64833412]
["bitfinex-derivatives","ETHF0:USTF0",1688402956413,0.61215001,1960.5,1960.4,18.81283412]
["bitfinex-derivatives","ETHF0:USTF0",1688402956728,0.3136913,1960.6,1960.4,18.81283412]
["bitfinex-derivatives","ETHF0:USTF0",1688402956923,0.3136913,1960.6,1960.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1688402957122,0.11352131,1960.6,1960.5,5.00203]
["bitfinex-derivatives","ETHF0:USTF0",1688402957323,0.11352131,1960.6,1960.5,10.00203]
["bitfinex-derivatives","ETHF0:USTF0",1688402957518,0.0076513,1960.6,1960.5,10.00203]
["bitfinex-derivatives","ETHF0:USTF0",1688402958220,0.12380283,1960.6,1960.5,10.00203]
["bitfinex-derivatives","ETHF0:USTF0",1688402959924,0.12380283,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402960123,0.42982283,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402960532,0.68290214,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402961029,0.39618579,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402961927,0.68290214,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402962328,0.39618579,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402962627,0.68290214,1960.6,1960.5,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1688402963627,0.68290214,1960.6,1960.5,5.31524523]
["bitfinex-derivatives","ETHF0:USTF0",1688402964128,0.39618579,1960.6,1960.5,5.31524523]
["bitfinex-derivatives","ETHF0:USTF0",1688402964930,0.09016579,1960.6,1960.5,5.41724523]
["bitfinex-derivatives","ETHF0:USTF0",1688402965322,0.08251449,1960.6,1960.5,5.41724523]
["bitfinex-derivatives","ETHF0:USTF0",1688402965524,0.30598,1961.0,1960.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688402965720,0.30598,1961.0,1960.9,8.08077]
["bitfinex-derivatives","ETHF0:USTF0",1688402966224,1.32989358,1961.3,1960.9,12.74377]
["bitfinex-derivatives","ETHF0:USTF0",1688402966431,0.92549877,1961.3,1961.2,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1688402966629,0.92549877,1961.3,1961.2,8.10072]
["bitfinex-derivatives","ETHF0:USTF0",1688402967028,1.21221512,1961.3,1961.2,8.10072]
["bitfinex-derivatives","ETHF0:USTF0",1688402968234,0.92549877,1961.3,1961.2,8.10072]
["bitfinex-derivatives","ETHF0:USTF0",1688402968733,1.21221512,1961.3,1961.2,8.10072]
["bitfinex-derivatives","ETHF0:USTF0",1688402969031,0.92549877,1961.3,1961.2,8.10072]
["bitfinex-derivatives","ETHF0:USTF0",1688402969635,0.92549877,1961.3,1961.2,10.61172]
["bitfinex-derivatives","ETHF0:USTF0",1688402970432,1.21221512,1961.3,1961.2,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1688402972432,1.21221512,1961.3,1961.1,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1688402972633,1.21221512,1961.3,1961.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1688402972838,1.21221512,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688402973035,1.33906119,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688402973234,8.42806119,1961.3,1961.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688402973434,8.42806119,1961.3,1961.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688402973638,11.63586119,1961.3,1961.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688402973942,11.63586119,1961.3,1961.0,1.16338803]
["bitfinex-derivatives","ETHF0:USTF0",1688402974132,7.139,1961.1,1961.0,1.16338803]
["bitfinex-derivatives","ETHF0:USTF0",1688402974325,7.73167635,1961.1,1961.0,1.16338803]
["bitfinex-derivatives","ETHF0:USTF0",1688402974531,7.85855897,1961.1,1961.0,1.16338803]
["bitfinex-derivatives","ETHF0:USTF0",1688402975734,7.85855897,1961.1,1961.0,0.39849803]
["bitfinex-derivatives","ETHF0:USTF0",1688402976037,7.85855897,1961.1,1960.9,0.31363877]
["bitfinex-derivatives","ETHF0:USTF0",1688402976927,7.85855897,1961.1,1960.9,0.73082153]
["bitfinex-derivatives","ETHF0:USTF0",1688402977133,7.08,1961.0,1960.9,0.00764877]
["bitfinex-derivatives","ETHF0:USTF0",1688402977334,7.38598,1961.0,1960.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1688402977534,7.133,1960.8,1960.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1688402977837,0.59273635,1960.7,1960.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1688402980145,0.59273635,1960.7,1960.6,1.17333339]
["bitfinex-derivatives","ETHF0:USTF0",1688402980953,0.30602,1960.7,1960.6,1.17333339]
["bitfinex-derivatives","ETHF0:USTF0",1688402982752,0.59273635,1960.7,1960.6,8.28133339]
["bitfinex-derivatives","ETHF0:USTF0",1688402982942,0.30602,1960.7,1960.6,8.28133339]
["bitfinex-derivatives","ETHF0:USTF0",1688402983846,0.59273635,1960.7,1960.6,8.28133339]
["bitfinex-derivatives","ETHF0:USTF0",1688402985646,0.30602,1960.7,1960.6,8.28133339]
["bitfinex-derivatives","ETHF0:USTF0",1688402986648,0.30602,1960.7,1960.6,11.48913339]
["bitfinex-derivatives","ETHF0:USTF0",1688402987038,0.76507,1960.8,1960.6,11.48913339]
["bitfinex-derivatives","ETHF0:USTF0",1688402987245,0.76507,1960.8,1960.7,7.67448412]
["bitfinex-derivatives","ETHF0:USTF0",1688402987443,0.83917576,1960.8,1960.7,7.98050412]
["bitfinex-derivatives","ETHF0:USTF0",1688402988349,0.07410576,1960.8,1960.7,7.98050412]
["bitfinex-derivatives","ETHF0:USTF0",1688402988545,0.30602,1960.9,1960.7,7.98050412]
["bitfinex-derivatives","ETHF0:USTF0",1688402988750,0.30602,1960.9,1960.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1688402988940,0.30602,1960.9,1960.8,8.38071]
["bitfinex-derivatives","ETHF0:USTF0",1688402989141,0.30602,1960.9,1960.8,15.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402989752,0.30602,1960.9,1960.8,20.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402990960,0.306,1960.9,1960.8,20.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402991149,0.306,1960.9,1960.8,15.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402991353,0.306,1960.9,1960.8,20.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402991544,0.306,1960.9,1960.8,15.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402991750,0.76501,1961.0,1960.8,20.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688402991953,0.76501,1961.0,1960.9,7.67448412]
["bitfinex-derivatives","ETHF0:USTF0",1688402992252,0.76501,1961.0,1960.9,7.98046412]
["bitfinex-derivatives","ETHF0:USTF0",1688402993458,0.76501,1961.0,1960.9,8.08246412]
["bitfinex-derivatives","ETHF0:USTF0",1688403000559,0.30597,1961.1,1960.9,8.08246412]
["bitfinex-derivatives","ETHF0:USTF0",1688403000764,0.30597,1961.1,1961.0,10.65277]
["bitfinex-derivatives","ETHF0:USTF0",1688403001265,0.91797,1961.2,1961.0,10.65277]
["bitfinex-derivatives","ETHF0:USTF0",1688403001266,0.91797,1961.2,1961.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1688403001463,0.91797,1961.2,1961.1,8.01243412]
["bitfinex-derivatives","ETHF0:USTF0",1688403002156,0.91797,1961.2,1961.1,13.22543412]
["bitfinex-derivatives","ETHF0:USTF0",1688403002765,0.91797,1961.2,1961.1,20.36443412]
["bitfinex-derivatives","ETHF0:USTF0",1688403003766,0.91797,1961.2,1961.1,13.22543412]
["bitfinex-derivatives","ETHF0:USTF0",1688403005967,1.03549135,1961.2,1961.1,13.22543412]
["bitfinex-derivatives","ETHF0:USTF0",1688403006865,1.3222077,1961.2,1961.1,13.22543412]
["bitfinex-derivatives","ETHF0:USTF0",1688403007071,1.3222077,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403007865,1.03549135,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403008062,1.3222077,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403008970,1.03549135,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403009172,1.3222077,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403009374,1.03549135,1961.2,1961.1,7.44495]
["bitfinex-derivatives","ETHF0:USTF0",1688403012169,1.03549135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403013365,1.3222077,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403013566,1.3222077,1961.2,1961.1,0.71335192]
["bitfinex-derivatives","ETHF0:USTF0",1688403013768,1.3222077,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403013972,1.03549135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403014969,1.0024752,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403015771,0.42346135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403017374,0.42346135,1961.2,1961.1,14.99135192]
["bitfinex-derivatives","ETHF0:USTF0",1688403020270,0.7101777,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403020874,0.42346135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403022480,0.7101777,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403024377,0.42346135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403024580,0.42346135,1961.2,1961.1,11.06015192]
["bitfinex-derivatives","ETHF0:USTF0",1688403024782,0.42346135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403025186,0.7101777,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403025885,0.42346135,1961.2,1961.1,7.85235192]
["bitfinex-derivatives","ETHF0:USTF0",1688403026084,0.42346135,1961.2,1961.1,11.06015192]
["bitfinex-derivatives","ETHF0:USTF0",1688403028576,0.43048962,1961.2,1961.1,11.06015192]
["bitfinex-derivatives","ETHF0:USTF0",1688403029789,0.43048962,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403033186,0.43048962,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403034887,0.43048962,1961.2,1961.1,18.28015192]
["bitfinex-derivatives","ETHF0:USTF0",1688403035092,0.43048962,1961.2,1961.1,13.18615192]
["bitfinex-derivatives","ETHF0:USTF0",1688403036187,0.12454962,1961.2,1961.1,13.18615192]
["bitfinex-derivatives","ETHF0:USTF0",1688403038192,0.43049962,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403042792,0.71721597,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403043190,0.43049962,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403043588,0.71721597,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403044089,0.43049962,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403048194,0.43049962,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403050694,0.71721597,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403051698,0.43049962,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403052401,0.71721597,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403053794,0.71721597,1961.2,1961.1,9.87635192]
["bitfinex-derivatives","ETHF0:USTF0",1688403054506,0.71721597,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403054999,0.43049962,1961.2,1961.1,13.08415192]
["bitfinex-derivatives","ETHF0:USTF0",1688403060009,0.71721597,1961.2,1961.1,5.28735192]
["bitfinex-derivatives","ETHF0:USTF0",1688403060713,0.71721597,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403061808,0.43049962,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403062515,0.71721597,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403064423,0.43049962,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403064719,0.71721597,1961.2,1961.1,8.49515192]
["bitfinex-derivatives","ETHF0:USTF0",1688403065724,0.71721597,1961.2,1961.1,0.40740192]
["bitfinex-derivatives","ETHF0:USTF0",1688403065921,0.71721597,1961.2,1961.1,0.71335192]
["bitfinex-derivatives","ETHF0:USTF0",1688403066125,0.71721597,1961.2,1961.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688403070218,0.71721597,1961.2,1961.0,10.74397264]
["bitfinex-derivatives","ETHF0:USTF0",1688403073532,0.71721597,1961.2,1961.0,0.41604264]
["bitfinex-derivatives","ETHF0:USTF0",1688403073833,7.7968,1961.1,1960.6,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1688403074028,4.589,1960.8,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688403074237,0.59273635,1960.7,1960.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1688403075925,0.59273635,1960.7,1960.6,0.70798096]
["bitfinex-derivatives","ETHF0:USTF0",1688403076931,5.16973635,1960.7,1960.6,0.40195096]
["bitfinex-derivatives","ETHF0:USTF0",1688403077141,5.16973635,1960.7,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688403077326,4.89503,1960.6,1960.2,13.09585]
["bitfinex-derivatives","ETHF0:USTF0",1688403077524,0.30608,1960.3,1960.2,13.09585]
["bitfinex-derivatives","ETHF0:USTF0",1688403077728,0.59279635,1960.3,1960.2,13.09585]
["bitfinex-derivatives","ETHF0:USTF0",1688403077934,0.59279635,1960.3,1960.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688403078740,0.59279635,1960.3,1960.2,4.88809]
["bitfinex-derivatives","ETHF0:USTF0",1688403078935,0.59279635,1960.3,1960.2,8.09589]
["bitfinex-derivatives","ETHF0:USTF0",1688403079135,0.30608,1960.3,1960.2,8.09589]
["bitfinex-derivatives","ETHF0:USTF0",1688403079330,0.30608,1960.3,1960.2,8.49745852]
["bitfinex-derivatives","ETHF0:USTF0",1688403085935,0.30608,1960.3,1960.2,8.59945852]
["bitfinex-derivatives","ETHF0:USTF0",1688403086136,0.414483,1960.8,1960.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403086337,0.76509,1960.8,1960.7,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1688403087043,0.82618465,1960.8,1960.7,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1688403087240,0.82618465,1960.8,1960.7,8.07683]
["bitfinex-derivatives","ETHF0:USTF0",1688403087436,0.82618465,1960.8,1960.7,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1688403089447,1.112901,1960.8,1960.7,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1688403090644,1.112901,1960.8,1960.7,9.86903]
["bitfinex-derivatives","ETHF0:USTF0",1688403094245,1.112901,1960.8,1960.7,10.27866747]
["bitfinex-derivatives","ETHF0:USTF0",1688403097047,1.112901,1960.8,1960.7,5.71566747]
["bitfinex-derivatives","ETHF0:USTF0",1688403100947,0.82618465,1960.8,1960.7,5.71566747]
["bitfinex-derivatives","ETHF0:USTF0",1688403101451,1.112901,1960.8,1960.7,5.71566747]
["bitfinex-derivatives","ETHF0:USTF0",1688403101651,0.82618465,1960.8,1960.7,5.71566747]
["bitfinex-derivatives","ETHF0:USTF0",1688403101844,0.82618465,1960.8,1960.7,10.30466747]
["bitfinex-derivatives","ETHF0:USTF0",1688403104346,0.82618465,1960.8,1960.7,13.51246747]
["bitfinex-derivatives","ETHF0:USTF0",1688403108357,0.91804,1961.0,1960.7,18.20346747]
["bitfinex-derivatives","ETHF0:USTF0",1688403108546,0.77256877,1961.3,1961.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1688403108745,0.77256877,1961.3,1961.2,8.07675]
["bitfinex-derivatives","ETHF0:USTF0",1688403109351,0.77256877,1961.3,1961.2,13.44383412]
["bitfinex-derivatives","ETHF0:USTF0",1688403109352,0.00764877,1961.3,1961.2,13.44383412]
["bitfinex-derivatives","ETHF0:USTF0",1688403111857,0.60030512,1961.3,1961.2,0.87343412]
["bitfinex-derivatives","ETHF0:USTF0",1688403112046,5.15030512,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688403112254,0.60030512,1961.3,1961.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688403112751,0.00764877,1961.3,1961.2,4.89494]
["bitfinex-derivatives","ETHF0:USTF0",1688403113048,0.31356877,1961.3,1961.2,5.30216934]
["bitfinex-derivatives","ETHF0:USTF0",1688403113250,0.31356877,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403115361,0.60028512,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403116253,0.68252989,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403117465,0.39581354,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403119861,0.68252989,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403120859,0.39581354,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403121258,0.68252989,1961.3,1961.2,10.34086934]
["bitfinex-derivatives","ETHF0:USTF0",1688403122068,0.30588,1961.7,1961.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688403122367,0.91756,1961.9,1961.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688403122368,5.07873,1961.9,1961.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688403122667,5.07873,1961.9,1961.8,8.10262]
["bitfinex-derivatives","ETHF0:USTF0",1688403123064,0.30583,1961.9,1961.8,8.10262]
["bitfinex-derivatives","ETHF0:USTF0",1688403125266,0.59254635,1961.9,1961.8,8.10262]
["bitfinex-derivatives","ETHF0:USTF0",1688403126071,0.30583,1961.9,1961.8,8.10262]
["bitfinex-derivatives","ETHF0:USTF0",1688403127366,0.30583,1961.9,1961.8,8.67010412]
["bitfinex-derivatives","ETHF0:USTF0",1688403128675,0.41346584,1962.0,1961.8,8.77210412]
["bitfinex-derivatives","ETHF0:USTF0",1688403128880,0.41270591,1962.1,1962.0,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688403129073,5.41096,1962.2,1962.0,8.67005412]
["bitfinex-derivatives","ETHF0:USTF0",1688403129271,0.76444,1962.3,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688403129475,0.76444,1962.3,1962.2,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1688403129670,0.86873523,1962.3,1962.2,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1688403129877,0.86873523,1962.3,1962.2,4.08102412]
["bitfinex-derivatives","ETHF0:USTF0",1688403131182,0.30571,1962.6,1962.2,4.18302412]
["bitfinex-derivatives","ETHF0:USTF0",1688403131382,0.30571,1962.6,1962.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1688403131674,0.30571,1962.6,1962.5,8.65498412]
["bitfinex-derivatives","ETHF0:USTF0",1688403132274,0.92471312,1962.7,1962.5,8.65498412]
["bitfinex-derivatives","ETHF0:USTF0",1688403132478,0.92471312,1962.7,1962.6,4.88769]
["bitfinex-derivatives","ETHF0:USTF0",1688403133674,1.21142947,1962.7,1962.6,4.88769]
["bitfinex-derivatives","ETHF0:USTF0",1688403134679,1.21142947,1962.7,1962.6,7.44169]
["bitfinex-derivatives","ETHF0:USTF0",1688403136784,1.21142947,1962.7,1962.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1688403137682,1.21142947,1962.7,1962.5,10.6495]
["bitfinex-derivatives","ETHF0:USTF0",1688403138786,0.12298003,1962.6,1962.5,10.6495]
["bitfinex-derivatives","ETHF0:USTF0",1688403138981,0.42868003,1962.6,1962.5,10.6495]
["bitfinex-derivatives","ETHF0:USTF0",1688403140287,0.42868003,1962.6,1962.5,11.05929512]
["bitfinex-derivatives","ETHF0:USTF0",1688403142785,0.71539638,1962.6,1962.5,11.05929512]
["bitfinex-derivatives","ETHF0:USTF0",1688403143491,0.42868003,1962.6,1962.5,11.05929512]
["bitfinex-derivatives","ETHF0:USTF0",1688403143692,0.71539638,1962.6,1962.5,11.05929512]
["bitfinex-derivatives","ETHF0:USTF0",1688403144690,0.71539638,1962.6,1962.3,4.12492]
["bitfinex-derivatives","ETHF0:USTF0",1688403144891,7.072,1962.5,1962.2,8.04715]
["bitfinex-derivatives","ETHF0:USTF0",1688403145090,0.59245635,1962.4,1962.2,8.04715]
["bitfinex-derivatives","ETHF0:USTF0",1688403145392,0.67653119,1962.4,1962.2,8.04715]
["bitfinex-derivatives","ETHF0:USTF0",1688403145788,0.67653119,1962.4,1962.3,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1688403145995,0.67653119,1962.4,1962.3,7.39276]
["bitfinex-derivatives","ETHF0:USTF0",1688403152391,1.09316369,1962.4,1962.3,7.39276]
["bitfinex-derivatives","ETHF0:USTF0",1688403152794,4.30096369,1962.4,1962.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688403153904,1.09316369,1962.4,1962.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688403158009,0.67653119,1962.4,1962.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688403158604,0.59245635,1962.4,1962.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688403160700,0.59245635,1962.4,1962.2,11.65860216]
["bitfinex-derivatives","ETHF0:USTF0",1688403160701,0.59245635,1962.4,1962.2,0.40365216]
["bitfinex-derivatives","ETHF0:USTF0",1688403160902,7.136,1962.3,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403161105,0.59248635,1962.2,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403164005,0.59248635,1962.2,1962.0,3.9203982]
["bitfinex-derivatives","ETHF0:USTF0",1688403164206,0.59248635,1962.2,1962.0,3.6146182]
["bitfinex-derivatives","ETHF0:USTF0",1688403165912,7.068,1962.1,1961.9,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1688403166108,10.93631635,1962.0,1961.7,0.00764584]
["bitfinex-derivatives","ETHF0:USTF0",1688403166613,10.2758,1961.8,1961.4,18.8487]
["bitfinex-derivatives","ETHF0:USTF0",1688403166913,0.30584,1961.7,1961.3,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1688403167217,5.0086,1961.6,1961.3,7.85121361]
["bitfinex-derivatives","ETHF0:USTF0",1688403167412,0.59258635,1961.5,1961.3,7.85121361]
["bitfinex-derivatives","ETHF0:USTF0",1688403167609,0.59258635,1961.5,1961.3,0.40931361]
["bitfinex-derivatives","ETHF0:USTF0",1688403168010,0.59258635,1961.5,1961.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688403169015,0.59258635,1961.5,1961.2,7.5515576]
["bitfinex-derivatives","ETHF0:USTF0",1688403169715,0.59258635,1961.5,1961.2,10.7593576]
["bitfinex-derivatives","ETHF0:USTF0",1688403170011,7.136,1961.4,1961.2,3.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1688403170215,0.28671635,1961.3,1961.2,3.61814661]
["bitfinex-derivatives","ETHF0:USTF0",1688403170415,0.59261635,1961.3,1961.2,3.61814661]
["bitfinex-derivatives","ETHF0:USTF0",1688403171018,0.59261635,1961.3,1961.2,3.92406661]
["bitfinex-derivatives","ETHF0:USTF0",1688403173717,0.3059,1961.3,1961.2,4.02606661]
["bitfinex-derivatives","ETHF0:USTF0",1688403174020,0.3059,1961.3,1961.2,11.15606661]
["bitfinex-derivatives","ETHF0:USTF0",1688403179630,0.59261635,1961.3,1961.2,11.05406661]
["bitfinex-derivatives","ETHF0:USTF0",1688403179828,0.59261635,1961.3,1961.2,10.74814661]
["bitfinex-derivatives","ETHF0:USTF0",1688403180031,0.59261635,1961.3,1961.2,11.05404661]
["bitfinex-derivatives","ETHF0:USTF0",1688403181024,0.3059,1961.3,1961.2,11.05404661]
["bitfinex-derivatives","ETHF0:USTF0",1688403182934,0.3059,1961.3,1961.2,11.15604661]
["bitfinex-derivatives","ETHF0:USTF0",1688403184334,0.59261635,1961.3,1961.2,4.02604661]
["bitfinex-derivatives","ETHF0:USTF0",1688403184839,0.3059,1961.3,1961.2,4.02604661]
["bitfinex-derivatives","ETHF0:USTF0",1688403185034,0.3059,1961.3,1961.2,3.92404661]
["bitfinex-derivatives","ETHF0:USTF0",1688403185236,0.3059,1961.3,1961.2,11.06004661]
["bitfinex-derivatives","ETHF0:USTF0",1688403187031,0.59261635,1961.3,1961.2,10.75414661]
["bitfinex-derivatives","ETHF0:USTF0",1688403187431,0.59261635,1961.3,1961.2,11.06005661]
["bitfinex-derivatives","ETHF0:USTF0",1688403188138,0.3059,1961.3,1961.2,11.06005661]
["bitfinex-derivatives","ETHF0:USTF0",1688403189638,0.59261635,1961.3,1961.2,11.06005661]
["bitfinex-derivatives","ETHF0:USTF0",1688403193441,0.3059,1961.3,1961.2,3.92405661]
["bitfinex-derivatives","ETHF0:USTF0",1688403193646,0.3059,1961.3,1961.2,11.06005661]
["bitfinex-derivatives","ETHF0:USTF0",1688403199745,0.3059,1961.3,1961.2,8.47805661]
["bitfinex-derivatives","ETHF0:USTF0",1688403204552,0.59261635,1961.3,1961.2,8.47805661]
["bitfinex-derivatives","ETHF0:USTF0",1688403209350,0.59261635,1961.3,1961.2,0.41034661]
["bitfinex-derivatives","ETHF0:USTF0",1688403209649,5.18161635,1961.3,1961.2,0.41034661]
["bitfinex-derivatives","ETHF0:USTF0",1688403212753,0.59261635,1961.3,1961.2,0.41034661]
["bitfinex-derivatives","ETHF0:USTF0",1688403213552,5.17461635,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403213854,8.38241635,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403214361,13.43881635,1961.3,1960.9,0.39995797]
["bitfinex-derivatives","ETHF0:USTF0",1688403214560,13.43881635,1961.3,1960.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688403214561,4.589,1961.0,1960.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688403214858,0.59266635,1960.9,1960.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688403215652,0.59266635,1960.9,1960.7,5.47953974]
["bitfinex-derivatives","ETHF0:USTF0",1688403215852,0.59266635,1960.9,1960.7,4.86762974]
["bitfinex-derivatives","ETHF0:USTF0",1688403216053,5.16566635,1960.9,1960.7,0.31362974]
["bitfinex-derivatives","ETHF0:USTF0",1688403216260,5.16566635,1960.9,1960.7,0.41976808]
["bitfinex-derivatives","ETHF0:USTF0",1688403217260,4.573,1960.8,1960.7,0.41976808]
["bitfinex-derivatives","ETHF0:USTF0",1688403217461,4.87896,1960.8,1960.7,0.41976808]
["bitfinex-derivatives","ETHF0:USTF0",1688403217663,4.87896,1960.8,1960.7,0.48655345]
["bitfinex-derivatives","ETHF0:USTF0",1688403218072,4.87896,1960.8,1960.7,0.51447704]
["bitfinex-derivatives","ETHF0:USTF0",1688403219660,4.87896,1960.8,1960.7,0.1023587]
["bitfinex-derivatives","ETHF0:USTF0",1688403226667,4.88796,1960.8,1960.7,0.1023587]
["bitfinex-derivatives","ETHF0:USTF0",1688403240668,4.88796,1960.8,1960.7,0.4083487]
["bitfinex-derivatives","ETHF0:USTF0",1688403241172,0.30596,1960.8,1960.7,4.9623487]
["bitfinex-derivatives","ETHF0:USTF0",1688403241576,0.30596,1960.8,1960.7,5.0643487]
["bitfinex-derivatives","ETHF0:USTF0",1688403242079,0.30596,1960.8,1960.7,5.0993487]
["bitfinex-derivatives","ETHF0:USTF0",1688403243782,0.76492,1960.9,1960.7,5.0993487]
["bitfinex-derivatives","ETHF0:USTF0",1688403243976,0.76492,1960.9,1960.8,8.73826412]
["bitfinex-derivatives","ETHF0:USTF0",1688403244480,0.76492,1960.9,1960.8,8.83233173]
["bitfinex-derivatives","ETHF0:USTF0",1688403246476,0.30596,1961.0,1960.8,8.73826412]
["bitfinex-derivatives","ETHF0:USTF0",1688403246680,0.30596,1961.0,1960.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688403246882,0.30596,1961.0,1960.9,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1688403249080,0.30596,1961.0,1960.9,4.99696]
["bitfinex-derivatives","ETHF0:USTF0",1688403249577,0.30596,1961.0,1960.9,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1688403249783,5.16567635,1961.0,1960.8,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1688403249986,10.02847635,1961.0,1960.8,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1688403250184,10.02847635,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403250485,4.573,1960.9,1960.7,0.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1688403250786,0.59269635,1960.8,1960.7,0.31363974]
["bitfinex-derivatives","ETHF0:USTF0",1688403251683,0.59269635,1960.8,1960.7,0.37660688]
["bitfinex-derivatives","ETHF0:USTF0",1688403252087,0.30598,1960.8,1960.7,0.37660688]
["bitfinex-derivatives","ETHF0:USTF0",1688403252284,0.30598,1960.8,1960.7,4.93060688]
["bitfinex-derivatives","ETHF0:USTF0",1688403252686,0.30598,1960.8,1960.7,4.96560688]
["bitfinex-derivatives","ETHF0:USTF0",1688403257185,0.30598,1960.8,1960.7,4.90263974]
["bitfinex-derivatives","ETHF0:USTF0",1688403257591,0.30598,1960.8,1960.7,4.96495085]
["bitfinex-derivatives","ETHF0:USTF0",1688403261294,0.59269635,1960.8,1960.7,4.96495085]
["bitfinex-derivatives","ETHF0:USTF0",1688403262096,0.30598,1960.8,1960.7,4.96495085]
["bitfinex-derivatives","ETHF0:USTF0",1688403262697,4.87898,1960.8,1960.7,0.37595085]
["bitfinex-derivatives","ETHF0:USTF0",1688403263103,4.87898,1960.8,1960.7,4.92995085]
["bitfinex-derivatives","ETHF0:USTF0",1688403263104,0.30598,1960.8,1960.7,4.92995085]
["bitfinex-derivatives","ETHF0:USTF0",1688403265395,0.91785,1961.1,1960.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688403265600,0.30592,1961.2,1961.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403265891,0.30589,1961.2,1961.1,4.85092]
["bitfinex-derivatives","ETHF0:USTF0",1688403266097,0.30589,1961.2,1961.1,5.41840412]
["bitfinex-derivatives","ETHF0:USTF0",1688403267698,0.91774,1961.3,1961.1,5.41840412]
["bitfinex-derivatives","ETHF0:USTF0",1688403267995,0.91774,1961.3,1961.2,8.06769]
["bitfinex-derivatives","ETHF0:USTF0",1688403270288,5.22349,1961.4,1961.2,8.06769]
["bitfinex-derivatives","ETHF0:USTF0",1688403270491,5.22349,1961.4,1961.3,5.46236412]
["bitfinex-derivatives","ETHF0:USTF0",1688403270492,0.30589,1961.4,1961.3,5.46236412]
["bitfinex-derivatives","ETHF0:USTF0",1688403277202,0.3135076,1961.6,1961.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403277505,0.3135076,1961.6,1961.5,8.67013412]
["bitfinex-derivatives","ETHF0:USTF0",1688403279794,0.0076476,1961.6,1961.5,8.77213412]
["bitfinex-derivatives","ETHF0:USTF0",1688403280403,0.30583,1961.8,1961.5,8.77213412]
["bitfinex-derivatives","ETHF0:USTF0",1688403280600,0.30583,1961.8,1961.7,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688403280801,10.82758,1961.9,1961.7,8.63510412]
["bitfinex-derivatives","ETHF0:USTF0",1688403280802,5.96788,1961.9,1961.7,8.63510412]
["bitfinex-derivatives","ETHF0:USTF0",1688403281099,5.96788,1961.9,1961.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1688403281905,0.91748,1961.9,1961.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1688403283203,5.38323584,1962.0,1961.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1688403283409,5.38323584,1962.0,1961.9,8.33028412]
["bitfinex-derivatives","ETHF0:USTF0",1688403283608,5.38323584,1962.0,1961.9,8.63606412]
["bitfinex-derivatives","ETHF0:USTF0",1688403290614,5.07744584,1962.0,1961.9,8.33028412]
["bitfinex-derivatives","ETHF0:USTF0",1688403292513,5.36416219,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403292812,5.07744584,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403298423,5.36416219,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403301016,5.07744584,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403301816,5.17271363,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403302431,5.45942998,1962.0,1961.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403302821,5.45942998,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403304125,5.17271363,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403304325,5.45942998,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403304925,5.17271363,1962.0,1961.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688403306526,5.45942998,1962.0,1961.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688403306926,5.45942998,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403308823,5.17271363,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403309221,5.45942998,1962.0,1961.8,0.4143373]
["bitfinex-derivatives","ETHF0:USTF0",1688403309422,4.589,1961.9,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688403309626,4.589,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688403309824,9.83877205,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688403313328,9.83877205,1961.8,1961.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403313529,4.589,1961.6,1961.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403313724,0.38707028,1961.5,1961.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403313932,0.38707028,1961.5,1961.3,8.1744508]
["bitfinex-derivatives","ETHF0:USTF0",1688403316927,5.59257028,1961.5,1961.3,8.1744508]
["bitfinex-derivatives","ETHF0:USTF0",1688403317329,4.573,1961.4,1961.3,3.6194508]
["bitfinex-derivatives","ETHF0:USTF0",1688403317631,4.6734461,1961.4,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403317827,4.87571635,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403318029,4.589,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403318328,4.87571635,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403320739,5.18157635,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403328539,4.75333038,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403329038,5.04004673,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403329243,4.75333038,1961.3,1961.2,0.3135276]
["bitfinex-derivatives","ETHF0:USTF0",1688403329637,5.04004673,1961.3,1961.2,0.3135276]
["bitfinex-derivatives","ETHF0:USTF0",1688403330237,5.04004673,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688403336449,4.589,1961.2,1961.0,0.41592607]
["bitfinex-derivatives","ETHF0:USTF0",1688403336648,0.30591,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403336848,4.87891,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403340050,4.87891,1961.0,1960.9,3.62427789]
["bitfinex-derivatives","ETHF0:USTF0",1688403341344,4.87891,1961.0,1960.9,3.93019789]
["bitfinex-derivatives","ETHF0:USTF0",1688403342348,4.87891,1961.0,1960.9,4.03219789]
["bitfinex-derivatives","ETHF0:USTF0",1688403342651,0.30591,1961.0,1960.9,8.58619789]
["bitfinex-derivatives","ETHF0:USTF0",1688403342850,0.76478,1961.1,1960.9,8.58619789]
["bitfinex-derivatives","ETHF0:USTF0",1688403343048,0.76478,1961.1,1961.0,5.42839412]
["bitfinex-derivatives","ETHF0:USTF0",1688403343443,0.8339884,1961.1,1961.0,5.42839412]
["bitfinex-derivatives","ETHF0:USTF0",1688403344850,8.84e-05,1961.1,1961.0,5.53039412]
["bitfinex-derivatives","ETHF0:USTF0",1688403345050,0.76478,1961.1,1961.0,5.53039412]
["bitfinex-derivatives","ETHF0:USTF0",1688403345448,0.30589,1961.2,1961.0,5.53039412]
["bitfinex-derivatives","ETHF0:USTF0",1688403345655,0.30587,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688403345850,0.30587,1961.4,1961.3,8.67016412]
["bitfinex-derivatives","ETHF0:USTF0",1688403346058,0.30587,1961.4,1961.3,8.77216412]
["bitfinex-derivatives","ETHF0:USTF0",1688403347454,0.91753,1961.7,1961.3,13.77216412]
["bitfinex-derivatives","ETHF0:USTF0",1688403347656,0.91753,1961.7,1961.6,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688403347959,0.91753,1961.7,1961.6,8.63610412]
["bitfinex-derivatives","ETHF0:USTF0",1688403348852,0.91753,1961.7,1961.6,8.73810412]
["bitfinex-derivatives","ETHF0:USTF0",1688403351450,5.77724635,1961.7,1961.6,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688403351954,5.77724635,1961.7,1961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403352155,5.79324635,1961.7,1961.4,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1688403352362,4.573,1961.5,1961.4,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1688403352560,5.22795039,1961.5,1961.4,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1688403353360,4.94123404,1961.5,1961.4,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1688403353559,5.22795039,1961.5,1961.4,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1688403355757,5.22795039,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403360165,5.22795039,1961.5,1961.3,0.40258866]
["bitfinex-derivatives","ETHF0:USTF0",1688403360362,4.573,1961.4,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403360568,4.9504706,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403360868,5.23718695,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403361259,5.23718695,1961.3,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688403361461,4.89489,1961.2,1961.0,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1688403361665,0.59262635,1961.1,1961.0,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1688403361866,0.65525779,1961.1,1961.0,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1688403363062,0.36854144,1961.1,1961.0,8.56145]
["bitfinex-derivatives","ETHF0:USTF0",1688403364160,0.36854144,1961.1,1961.0,8.9712144]
["bitfinex-derivatives","ETHF0:USTF0",1688403368975,0.65525779,1961.1,1961.0,8.9712144]
["bitfinex-derivatives","ETHF0:USTF0",1688403370576,0.36854144,1961.1,1961.0,8.9712144]
["bitfinex-derivatives","ETHF0:USTF0",1688403372777,0.36854144,1961.1,1961.0,4.3822144]
["bitfinex-derivatives","ETHF0:USTF0",1688403380068,0.65525779,1961.1,1961.0,4.3822144]
["bitfinex-derivatives","ETHF0:USTF0",1688403386179,5.23725779,1961.1,1961.0,3.6175644]
["bitfinex-derivatives","ETHF0:USTF0",1688403386378,5.17462635,1961.1,1961.0,3.9234744]
["bitfinex-derivatives","ETHF0:USTF0",1688403387076,5.17462635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403419413,4.88791,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403421712,5.17462635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403422724,5.18162635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403430433,4.89491,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403430634,0.30591,1961.1,1961.0,8.06771]
["bitfinex-derivatives","ETHF0:USTF0",1688403432740,0.30591,1961.1,1961.0,8.10271]
["bitfinex-derivatives","ETHF0:USTF0",1688403442240,5.21821,1961.1,1961.0,8.10271]
["bitfinex-derivatives","ETHF0:USTF0",1688403442456,5.50492635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403449947,5.50492635,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688403450741,5.50492635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403452645,10.07792635,1961.1,1961.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688403453448,10.07792635,1961.1,1960.9,0.40917093]
["bitfinex-derivatives","ETHF0:USTF0",1688403453749,4.573,1961.0,1960.8,0.77239935]
["bitfinex-derivatives","ETHF0:USTF0",1688403454052,5.17463635,1960.9,1960.8,0.77239935]
["bitfinex-derivatives","ETHF0:USTF0",1688403455748,5.17463635,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688403456350,5.17463635,1960.9,1960.8,0.42574035]
["bitfinex-derivatives","ETHF0:USTF0",1688403456548,5.17463635,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688403456851,5.17463635,1960.9,1960.8,0.31358935]
["bitfinex-derivatives","ETHF0:USTF0",1688403459654,5.17463635,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688403461750,5.17463635,1960.9,1960.8,0.31358935]
["bitfinex-derivatives","ETHF0:USTF0",1688403465559,0.30591,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688403465765,0.30591,1961.1,1961.0,4.08119412]
["bitfinex-derivatives","ETHF0:USTF0",1688403465968,0.30591,1961.1,1961.0,8.62619412]
["bitfinex-derivatives","ETHF0:USTF0",1688403467863,0.76475,1961.3,1961.0,8.72819412]
["bitfinex-derivatives","ETHF0:USTF0",1688403468066,0.76475,1961.3,1961.2,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1688403468263,0.76475,1961.3,1961.2,8.73716412]
["bitfinex-derivatives","ETHF0:USTF0",1688403474374,1.05146635,1961.3,1961.2,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1688403474575,0.76475,1961.3,1961.2,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1688403474775,0.76475,1961.3,1961.2,8.06768]
["bitfinex-derivatives","ETHF0:USTF0",1688403475077,1.05146635,1961.3,1961.2,8.06768]
["bitfinex-derivatives","ETHF0:USTF0",1688403475778,1.05146635,1961.3,1961.2,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688403476577,1.12873476,1961.3,1961.2,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688403478276,1.12873476,1961.3,1961.2,8.06768]
["bitfinex-derivatives","ETHF0:USTF0",1688403478486,1.12873476,1961.3,1961.2,8.47913338]
["bitfinex-derivatives","ETHF0:USTF0",1688403478675,0.84201841,1961.3,1961.2,8.47913338]
["bitfinex-derivatives","ETHF0:USTF0",1688403479286,1.12873476,1961.3,1961.2,8.47913338]
["bitfinex-derivatives","ETHF0:USTF0",1688403481879,1.12873476,1961.3,1961.2,5.27133338]
["bitfinex-derivatives","ETHF0:USTF0",1688403482477,1.59086214,1961.8,1961.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403482674,0.91701,1962.7,1962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403482987,11.84530339,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403483181,0.86409,1963.0,1962.7,4.85065]
["bitfinex-derivatives","ETHF0:USTF0",1688403483379,0.1,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403483683,0.1,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688403484276,0.1,1963.0,1962.9,8.05841]
["bitfinex-derivatives","ETHF0:USTF0",1688403485085,5.27431635,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403485388,5.27431635,1963.0,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403485579,4.87861,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403486385,4.87861,1962.9,1962.8,0.31327156]
["bitfinex-derivatives","ETHF0:USTF0",1688403486889,4.87861,1962.9,1962.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688403487183,0.28671635,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403487387,5.17435635,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403488992,4.86871635,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403489397,5.17435635,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403489588,4.86871635,1962.8,1962.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403489792,0.30563,1962.9,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403489994,0.28671635,1962.9,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403490196,0.16984903,1962.8,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403490703,4.99464,1963.0,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403490888,0.1698684,1962.8,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403491089,0.30565,1962.9,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403491498,0.16987989,1962.8,1962.7,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1688403491999,0.16987989,1962.8,1962.7,8.06845]
["bitfinex-derivatives","ETHF0:USTF0",1688403492397,0.1,1963.0,1962.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1688403492601,0.34291315,1963.0,1962.9,13.21493412]
["bitfinex-derivatives","ETHF0:USTF0",1688403495507,0.6296295,1963.0,1962.9,8.62593412]
["bitfinex-derivatives","ETHF0:USTF0",1688403495693,0.34291315,1963.0,1962.9,8.62593412]
["bitfinex-derivatives","ETHF0:USTF0",1688403496813,0.1,1964.0,1963.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403497101,0.1,1964.0,1963.9,13.17029]
["bitfinex-derivatives","ETHF0:USTF0",1688403497310,4.8631,1964.6,1964.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688403497502,4.582,1964.5,1964.2,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1688403497703,4.589,1964.3,1964.1,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1688403497906,0.1915769,1964.4,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403498105,4.85971635,1964.3,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403498308,0.28671635,1964.3,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403499400,0.1915769,1964.4,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403499601,0.47829325,1964.4,1964.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1688403499806,0.1915769,1964.4,1964.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1688403500106,0.1915769,1964.4,1964.3,7.43343]
["bitfinex-derivatives","ETHF0:USTF0",1688403500496,0.47829325,1964.4,1964.3,7.43343]
["bitfinex-derivatives","ETHF0:USTF0",1688403501097,0.1915769,1964.4,1964.3,7.43343]
["bitfinex-derivatives","ETHF0:USTF0",1688403501300,0.1915769,1964.4,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403501301,0.47829325,1964.4,1964.2,0.31308611]
["bitfinex-derivatives","ETHF0:USTF0",1688403501605,7.60629325,1964.4,1964.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688403502111,7.60629325,1964.4,1964.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688403502408,7.60629325,1964.4,1964.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688403502908,7.60629325,1964.4,1964.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688403503104,7.60629325,1964.4,1964.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688403503506,0.00763611,1964.5,1964.3,7.82214635]
["bitfinex-derivatives","ETHF0:USTF0",1688403503710,0.1,1965.0,1964.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688403504004,0.1,1965.0,1964.9,12.72005635]
["bitfinex-derivatives","ETHF0:USTF0",1688403504204,0.1,1965.0,1964.9,7.72005635]
["bitfinex-derivatives","ETHF0:USTF0",1688403504408,0.29632342,1965.0,1964.9,7.43334]
["bitfinex-derivatives","ETHF0:USTF0",1688403504600,0.58303977,1965.0,1964.9,7.43334]
["bitfinex-derivatives","ETHF0:USTF0",1688403504805,10.98236977,1965.0,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688403505004,7.43336,1964.8,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688403505201,7.72007635,1964.8,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688403505405,7.87869427,1964.8,1964.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688403505607,7.87869427,1964.8,1964.6,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1688403505913,7.41938,1964.7,1964.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1688403506117,7.114,1964.7,1964.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1688403506407,0.30538,1964.7,1964.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1688403507517,0.30538,1964.7,1964.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688403507813,0.30538,1964.7,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688403507814,0.59210635,1964.6,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688403509115,7.59198792,1964.8,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403509310,0.28671635,1964.7,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403509509,0.28671635,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403509706,0.28671635,1964.7,1964.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688403510917,0.59209635,1964.7,1964.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688403513116,0.15861792,1964.8,1964.6,3.79991635]
["bitfinex-derivatives","ETHF0:USTF0",1688403513408,0.75070427,1964.8,1964.6,3.79991635]
["bitfinex-derivatives","ETHF0:USTF0",1688403513607,0.75070427,1964.8,1964.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688403514013,7.87870427,1964.8,1964.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1688403514821,7.114,1964.7,1964.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688403515023,7.69211635,1964.6,1964.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688403517918,7.38671635,1964.6,1964.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688403521523,7.54573525,1964.6,1964.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688403522423,0.44573525,1964.6,1964.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688403522620,7.86513525,1964.6,1964.3,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688403522816,7.128,1964.4,1964.3,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688403523124,7.72014635,1964.4,1964.3,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688403523314,7.86653575,1964.4,1964.3,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688403535329,7.86653575,1964.4,1964.3,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1688403535534,7.86653575,1964.4,1964.3,4.41073635]
["bitfinex-derivatives","ETHF0:USTF0",1688403535732,7.86653575,1964.4,1964.3,11.64073635]
["bitfinex-derivatives","ETHF0:USTF0",1688403535733,0.1463894,1964.4,1964.3,11.64073635]
["bitfinex-derivatives","ETHF0:USTF0",1688403535936,1.16581012,1964.7,1964.3,11.64073635]
["bitfinex-derivatives","ETHF0:USTF0",1688403536143,1.16581012,1964.7,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403536436,1.16581012,1964.7,1964.6,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403536629,1.45252647,1964.7,1964.6,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403536833,1.16581012,1964.7,1964.6,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403537132,0.40232012,1964.7,1964.6,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688403537337,5.2721,1964.8,1964.6,7.69411635]
["bitfinex-derivatives","ETHF0:USTF0",1688403537544,4.9667,1964.8,1964.6,7.69411635]
["bitfinex-derivatives","ETHF0:USTF0",1688403538228,5.27207,1964.8,1964.6,7.69411635]
["bitfinex-derivatives","ETHF0:USTF0",1688403538430,4.9667,1964.8,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403538634,5.27205,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403538935,4.9667,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403539134,5.65175127,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403539333,5.36503492,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403539537,5.67037492,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403540137,5.95709127,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403543443,5.95709127,1964.8,1964.7,3.79987635]
["bitfinex-derivatives","ETHF0:USTF0",1688403543643,5.95709127,1964.8,1964.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1688403546853,5.95709127,1964.8,1964.7,15.73249653]
["bitfinex-derivatives","ETHF0:USTF0",1688403547046,5.95709127,1964.8,1964.7,16.01921288]
["bitfinex-derivatives","ETHF0:USTF0",1688403547444,5.95709127,1964.8,1964.7,15.73249653]
["bitfinex-derivatives","ETHF0:USTF0",1688403548953,13.08509127,1964.8,1964.5,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1688403550047,7.128,1964.6,1964.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1688403550249,0.59209635,1964.5,1964.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688403550449,0.59209635,1964.5,1964.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688403550643,5.52099635,1964.5,1964.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688403551046,0.15837073,1964.4,1964.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688403551251,0.46377073,1964.4,1964.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688403552148,0.46377073,1964.4,1964.3,1.05023635]
["bitfinex-derivatives","ETHF0:USTF0",1688403552347,0.15837073,1964.4,1964.3,8.28023635]
["bitfinex-derivatives","ETHF0:USTF0",1688403552745,0.30538,1964.6,1964.3,8.28023635]
["bitfinex-derivatives","ETHF0:USTF0",1688403553051,0.30538,1964.6,1964.5,10.64118]
["bitfinex-derivatives","ETHF0:USTF0",1688403553248,0.59209635,1964.6,1964.5,10.64118]
["bitfinex-derivatives","ETHF0:USTF0",1688403554563,0.59209635,1964.6,1964.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1688403555548,0.59209635,1964.6,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403558756,0.59209635,1964.6,1964.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688403558962,7.128,1964.5,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403559152,7.72011635,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403559460,12.50201635,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403559657,12.50201635,1964.4,1964.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688403561949,4.7819,1964.4,1964.3,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688403562555,12.2909,1964.5,1964.3,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688403562754,5.46829,1964.5,1964.3,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688403564657,5.46829,1964.5,1964.3,8.38193635]
["bitfinex-derivatives","ETHF0:USTF0",1688403565158,5.094,1964.9,1964.3,8.38193635]
["bitfinex-derivatives","ETHF0:USTF0",1688403565159,4.88736,1964.9,1964.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403565466,0.30534,1964.8,1964.6,5.45485412]
["bitfinex-derivatives","ETHF0:USTF0",1688403565648,0.59205635,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403565856,0.30534,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403566151,0.59205635,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403566554,0.74952072,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403569362,0.46280437,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403569957,0.74952072,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403571261,0.46280437,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403573061,0.74952072,1964.8,1964.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1688403575764,0.74952072,1964.8,1964.7,3.79986635]
["bitfinex-derivatives","ETHF0:USTF0",1688403576164,0.46280437,1964.8,1964.7,3.79986635]
["bitfinex-derivatives","ETHF0:USTF0",1688403576466,0.46280437,1964.8,1964.7,8.48386635]
["bitfinex-derivatives","ETHF0:USTF0",1688403576467,0.15746437,1964.8,1964.7,8.48386635]
["bitfinex-derivatives","ETHF0:USTF0",1688403576671,0.1,1965.0,1964.7,13.06586635]
["bitfinex-derivatives","ETHF0:USTF0",1688403576869,0.1,1965.0,1964.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688403577065,0.1,1965.0,1964.9,8.38183635]
["bitfinex-derivatives","ETHF0:USTF0",1688403577374,0.1,1965.0,1964.9,8.48383635]
["bitfinex-derivatives","ETHF0:USTF0",1688403578464,0.1,1965.0,1964.9,8.38183635]
["bitfinex-derivatives","ETHF0:USTF0",1688403578670,5.24602635,1965.0,1964.9,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1688403578961,5.25302635,1965.0,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403579367,10.05102635,1965.0,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403579763,22.71102635,1965.0,1964.5,1.17079878]
["bitfinex-derivatives","ETHF0:USTF0",1688403579966,7.127,1964.6,1964.5,1.17079878]
["bitfinex-derivatives","ETHF0:USTF0",1688403580269,7.71909635,1964.6,1964.5,0.40732878]
["bitfinex-derivatives","ETHF0:USTF0",1688403580467,7.71909635,1964.6,1964.5,0.71271878]
["bitfinex-derivatives","ETHF0:USTF0",1688403580676,7.71909635,1964.6,1964.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688403581360,7.71909635,1964.6,1964.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1688403581567,7.90247392,1964.6,1964.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688403583471,12.67357392,1964.6,1964.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688403583972,12.67357392,1964.6,1964.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688403584268,7.43241,1964.4,1964.2,4.13167611]
["bitfinex-derivatives","ETHF0:USTF0",1688403584474,7.41371635,1964.3,1964.2,4.13167611]
["bitfinex-derivatives","ETHF0:USTF0",1688403584661,7.86655653,1964.3,1964.2,4.13167611]
["bitfinex-derivatives","ETHF0:USTF0",1688403587270,7.86655653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403590568,7.86655653,1964.3,1964.2,4.82164962]
["bitfinex-derivatives","ETHF0:USTF0",1688403590569,7.57984018,1964.3,1964.2,4.82164962]
["bitfinex-derivatives","ETHF0:USTF0",1688403590770,7.86655653,1964.3,1964.2,4.82164962]
["bitfinex-derivatives","ETHF0:USTF0",1688403591164,7.86655653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403591772,7.86655653,1964.3,1964.2,4.82164962]
["bitfinex-derivatives","ETHF0:USTF0",1688403592171,7.86655653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403597377,7.86654653,1964.3,1964.2,1.32713327]
["bitfinex-derivatives","ETHF0:USTF0",1688403597878,13.00164653,1964.3,1964.2,1.32713327]
["bitfinex-derivatives","ETHF0:USTF0",1688403599084,13.00164653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403599276,13.00163653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403599480,13.00163653,1964.3,1964.2,4.82164962]
["bitfinex-derivatives","ETHF0:USTF0",1688403599982,13.00163653,1964.3,1964.2,4.53493327]
["bitfinex-derivatives","ETHF0:USTF0",1688403600183,0.14741018,1964.3,1964.2,4.92364962]
["bitfinex-derivatives","ETHF0:USTF0",1688403600386,0.14741018,1964.3,1964.2,12.03664962]
["bitfinex-derivatives","ETHF0:USTF0",1688403600881,7.43232,1964.9,1964.2,12.03664962]
["bitfinex-derivatives","ETHF0:USTF0",1688403601088,12.61352,1964.9,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403601289,12.90023635,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403601491,12.59491635,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403601689,12.99632776,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403601987,13.30163776,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403602182,5.88792141,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403602384,0.30531,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403602987,0.59202635,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403603178,7.71902635,1964.9,1964.8,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688403604584,7.71902635,1964.9,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403604886,0.30534,1964.7,1964.5,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1688403605088,7.71907635,1964.6,1964.5,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1688403605493,7.43236,1964.6,1964.5,4.51237635]
["bitfinex-derivatives","ETHF0:USTF0",1688403605792,7.127,1964.6,1964.5,4.51237635]
["bitfinex-derivatives","ETHF0:USTF0",1688403606089,7.43236,1964.6,1964.5,4.51237635]
["bitfinex-derivatives","ETHF0:USTF0",1688403606391,0.7634,1964.7,1964.5,11.72737635]
["bitfinex-derivatives","ETHF0:USTF0",1688403606591,0.30535,1964.8,1964.6,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688403606791,0.30535,1964.8,1964.7,3.79985635]
["bitfinex-derivatives","ETHF0:USTF0",1688403607683,0.30535,1964.8,1964.7,3.90185635]
["bitfinex-derivatives","ETHF0:USTF0",1688403607885,0.91603,1964.9,1964.7,11.02885635]
["bitfinex-derivatives","ETHF0:USTF0",1688403607886,0.30531,1964.9,1964.7,11.02885635]
["bitfinex-derivatives","ETHF0:USTF0",1688403608189,0.1,1965.0,1964.8,0.97481412]
["bitfinex-derivatives","ETHF0:USTF0",1688403608387,0.1,1965.0,1964.9,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688403608795,0.40529,1965.0,1964.9,3.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1688403610895,0.1,1965.0,1964.9,3.90182635]
["bitfinex-derivatives","ETHF0:USTF0",1688403611097,0.40529,1965.0,1964.9,3.90182635]
["bitfinex-derivatives","ETHF0:USTF0",1688403612788,0.69200635,1965.0,1964.9,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688403614105,7.81900635,1965.0,1964.5,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1688403614405,7.81900635,1965.0,1964.4,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1688403614406,7.39835,1964.6,1964.4,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1688403614595,7.71907635,1964.5,1964.4,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1688403614792,7.71907635,1964.5,1964.4,1.33267391]
["bitfinex-derivatives","ETHF0:USTF0",1688403615297,14.77707635,1964.5,1964.2,3.21543611]
["bitfinex-derivatives","ETHF0:USTF0",1688403615496,7.093,1964.3,1964.2,3.52084611]
["bitfinex-derivatives","ETHF0:USTF0",1688403615700,7.68510635,1964.3,1964.2,3.52084611]
["bitfinex-derivatives","ETHF0:USTF0",1688403617404,7.68510635,1964.3,1964.2,3.80756246]
["bitfinex-derivatives","ETHF0:USTF0",1688403618305,7.68510635,1964.3,1964.2,3.52084611]
["bitfinex-derivatives","ETHF0:USTF0",1688403618702,7.68510635,1964.3,1964.2,3.92145509]
["bitfinex-derivatives","ETHF0:USTF0",1688403620306,7.68510635,1964.3,1964.2,0.40824509]
["bitfinex-derivatives","ETHF0:USTF0",1688403620505,7.68510635,1964.3,1964.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1688403620506,17.99290635,1964.3,1963.7,13.94148]
["bitfinex-derivatives","ETHF0:USTF0",1688403620809,7.43247,1963.8,1963.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688403621004,7.71918635,1963.8,1963.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688403621502,7.71918635,1963.8,1963.6,4.23377845]
["bitfinex-derivatives","ETHF0:USTF0",1688403621703,7.127,1963.7,1963.6,4.23377845]
["bitfinex-derivatives","ETHF0:USTF0",1688403621905,7.43249,1963.7,1963.6,4.29369736]
["bitfinex-derivatives","ETHF0:USTF0",1688403622309,7.43249,1963.7,1963.6,4.69257453]
["bitfinex-derivatives","ETHF0:USTF0",1688403622804,7.43249,1963.7,1963.6,3.67423453]
["bitfinex-derivatives","ETHF0:USTF0",1688403623006,7.43249,1963.7,1963.6,3.27535736]
["bitfinex-derivatives","ETHF0:USTF0",1688403625905,7.43249,1963.7,1963.6,0.05981814]
["bitfinex-derivatives","ETHF0:USTF0",1688403626108,7.43249,1963.7,1963.4,0.40960313]
["bitfinex-derivatives","ETHF0:USTF0",1688403626405,7.43252,1963.5,1963.2,17.14933]
["bitfinex-derivatives","ETHF0:USTF0",1688403626599,7.43255,1963.3,1963.2,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1688403626909,7.71926635,1963.3,1963.2,3.27214346]
["bitfinex-derivatives","ETHF0:USTF0",1688403627210,7.41371635,1963.3,1963.2,3.27214346]
["bitfinex-derivatives","ETHF0:USTF0",1688403627904,7.41371635,1963.3,1963.2,3.67753633]
["bitfinex-derivatives","ETHF0:USTF0",1688403628104,14.54071635,1963.3,1962.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688403628301,7.103,1963.0,1962.6,4.64821808]
["bitfinex-derivatives","ETHF0:USTF0",1688403628505,7.38671635,1963.3,1962.6,1.44041808]
["bitfinex-derivatives","ETHF0:USTF0",1688403628506,7.127,1962.8,1962.6,1.44041808]
["bitfinex-derivatives","ETHF0:USTF0",1688403628708,6.36287751,1962.8,1962.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688403629315,6.64959386,1962.8,1962.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688403629804,6.64959386,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403630702,7.13464234,1962.9,1962.7,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688403632413,7.42135869,1962.9,1962.7,4.16400047]
["bitfinex-derivatives","ETHF0:USTF0",1688403633412,7.13464234,1962.9,1962.8,0.08759525]
["bitfinex-derivatives","ETHF0:USTF0",1688403634110,7.42135869,1962.9,1962.8,0.08759525]
["bitfinex-derivatives","ETHF0:USTF0",1688403641112,5.42135869,1962.9,1962.8,0.98187716]
["bitfinex-derivatives","ETHF0:USTF0",1688403641312,5.42135869,1962.9,1962.8,0.12767669]
["bitfinex-derivatives","ETHF0:USTF0",1688403643813,5.42135869,1962.9,1962.8,0.54244922]
["bitfinex-derivatives","ETHF0:USTF0",1688403646915,7.058,1962.8,1962.6,0.00764234]
["bitfinex-derivatives","ETHF0:USTF0",1688403647114,7.127,1962.7,1962.6,0.00764234]
["bitfinex-derivatives","ETHF0:USTF0",1688403649509,7.127,1962.7,1962.6,0.13969161]
["bitfinex-derivatives","ETHF0:USTF0",1688403650716,7.127,1962.7,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403650918,7.127,1962.4,1962.1,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1688403651219,7.093,1962.2,1962.1,8.80331158]
["bitfinex-derivatives","ETHF0:USTF0",1688403651426,5.81906746,1962.2,1962.1,9.09002793]
["bitfinex-derivatives","ETHF0:USTF0",1688403652221,5.81906746,1962.2,1962.1,3.89992793]
["bitfinex-derivatives","ETHF0:USTF0",1688403654328,4.03563638,1962.2,1962.1,3.89992793]
["bitfinex-derivatives","ETHF0:USTF0",1688403654618,4.579,1962.2,1962.1,3.89992793]
["bitfinex-derivatives","ETHF0:USTF0",1688403654824,4.587,1962.2,1962.1,3.89992793]
["bitfinex-derivatives","ETHF0:USTF0",1688403656816,4.587,1962.2,1962.1,3.61321158]
["bitfinex-derivatives","ETHF0:USTF0",1688403657325,4.89273,1962.2,1962.1,4.37753158]
["bitfinex-derivatives","ETHF0:USTF0",1688403657518,4.89273,1962.2,1962.1,4.66424793]
["bitfinex-derivatives","ETHF0:USTF0",1688403657722,4.89273,1962.2,1962.1,4.37753158]
["bitfinex-derivatives","ETHF0:USTF0",1688403658227,4.89273,1962.2,1962.1,6.00266601]
["bitfinex-derivatives","ETHF0:USTF0",1688403658618,4.89273,1962.2,1962.1,6.11032961]
["bitfinex-derivatives","ETHF0:USTF0",1688403659921,4.89273,1962.2,1962.1,4.77191153]
["bitfinex-derivatives","ETHF0:USTF0",1688403660226,4.89273,1962.2,1962.1,8.65816294]
["bitfinex-derivatives","ETHF0:USTF0",1688403660432,4.587,1962.3,1962.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403660625,0.7643,1962.6,1962.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403660825,0.7643,1962.6,1962.5,3.80019635]
["bitfinex-derivatives","ETHF0:USTF0",1688403661133,0.7643,1962.6,1962.5,4.47528166]
["bitfinex-derivatives","ETHF0:USTF0",1688403661521,0.7643,1962.6,1962.5,4.18856531]
["bitfinex-derivatives","ETHF0:USTF0",1688403661727,5.3433,1962.6,1962.5,3.62108119]
["bitfinex-derivatives","ETHF0:USTF0",1688403661928,5.3433,1962.6,1962.5,3.31540119]
["bitfinex-derivatives","ETHF0:USTF0",1688403664031,5.3433,1962.6,1962.5,3.90779754]
["bitfinex-derivatives","ETHF0:USTF0",1688403664728,7.8983,1962.6,1962.5,3.90779754]
["bitfinex-derivatives","ETHF0:USTF0",1688403666133,7.8983,1962.6,1962.5,7.49358787]
["bitfinex-derivatives","ETHF0:USTF0",1688403666839,7.8983,1962.6,1962.5,9.76152972]
["bitfinex-derivatives","ETHF0:USTF0",1688403667042,7.8983,1962.6,1962.5,7.78030422]
["bitfinex-derivatives","ETHF0:USTF0",1688403667340,7.8983,1962.6,1962.5,8.1499258]
["bitfinex-derivatives","ETHF0:USTF0",1688403667728,7.8983,1962.6,1962.5,8.43664215]
["bitfinex-derivatives","ETHF0:USTF0",1688403671145,7.8983,1962.6,1962.5,8.1499258]
["bitfinex-derivatives","ETHF0:USTF0",1688403671442,7.8983,1962.6,1962.5,8.43664215]
["bitfinex-derivatives","ETHF0:USTF0",1688403672237,7.8983,1962.6,1962.5,8.1499258]
["bitfinex-derivatives","ETHF0:USTF0",1688403672442,7.8983,1962.6,1962.5,8.43664215]
["bitfinex-derivatives","ETHF0:USTF0",1688403672842,7.8983,1962.6,1962.5,8.53864215]
["bitfinex-derivatives","ETHF0:USTF0",1688403673037,0.91697,1962.8,1962.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403673243,0.00764195,1963.0,1962.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403673542,0.31324195,1963.0,1962.9,11.97866796]
["bitfinex-derivatives","ETHF0:USTF0",1688403673738,0.31324195,1963.0,1962.9,11.50162047]
["bitfinex-derivatives","ETHF0:USTF0",1688403675242,0.00764195,1963.0,1962.9,11.50162047]
["bitfinex-derivatives","ETHF0:USTF0",1688403675446,0.00764195,1963.0,1962.9,12.83286843]
["bitfinex-derivatives","ETHF0:USTF0",1688403675750,0.31324195,1963.0,1962.9,12.83286843]
["bitfinex-derivatives","ETHF0:USTF0",1688403676142,0.31324195,1963.0,1962.9,11.50162047]
["bitfinex-derivatives","ETHF0:USTF0",1688403677735,0.00764195,1963.0,1962.9,12.93486843]
["bitfinex-derivatives","ETHF0:USTF0",1688403678038,4.754,1963.3,1962.9,16.14749894]
["bitfinex-derivatives","ETHF0:USTF0",1688403678248,4.754,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403678442,5.05956,1963.3,1963.2,3.80008635]
["bitfinex-derivatives","ETHF0:USTF0",1688403683646,15.37136,1963.3,1963.1,0.00764039]
["bitfinex-derivatives","ETHF0:USTF0",1688403683847,7.134,1963.2,1962.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688403684041,7.134,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688403684247,7.43761,1963.0,1962.8,1.05079635]
["bitfinex-derivatives","ETHF0:USTF0",1688403684446,7.43761,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403684643,7.43761,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403686155,0.30561,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403686957,5.06801,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403687853,12.20001,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403692556,0.30561,1963.0,1962.9,4.18290412]
["bitfinex-derivatives","ETHF0:USTF0",1688403695859,0.30561,1963.0,1962.9,4.08090412]
["bitfinex-derivatives","ETHF0:USTF0",1688403697959,0.30561,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403701256,0.30559,1963.0,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403701469,5.64322,1963.1,1962.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1688403701762,5.64322,1963.1,1963.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688403702062,5.64322,1963.1,1963.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688403702364,5.64322,1963.1,1963.0,0.59230635]
["bitfinex-derivatives","ETHF0:USTF0",1688403703958,5.042,1963.2,1963.0,8.27579047]
["bitfinex-derivatives","ETHF0:USTF0",1688403704267,8.05834039,1963.4,1963.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688403704462,0.00764039,1963.4,1963.3,4.36754047]
["bitfinex-derivatives","ETHF0:USTF0",1688403705173,0.31317039,1963.4,1963.3,4.46954047]
["bitfinex-derivatives","ETHF0:USTF0",1688403705568,0.00764039,1963.4,1963.3,4.46954047]
["bitfinex-derivatives","ETHF0:USTF0",1688403705874,0.31317039,1963.4,1963.3,4.46954047]
["bitfinex-derivatives","ETHF0:USTF0",1688403707969,7.44717039,1963.4,1963.3,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688403708175,7.44717039,1963.4,1963.3,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688403708372,7.44717039,1963.4,1963.3,3.80005635]
["bitfinex-derivatives","ETHF0:USTF0",1688403708874,7.44717039,1963.4,1963.3,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688403710165,7.44717039,1963.4,1963.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688403716873,7.44717039,1963.4,1963.2,0.41258909]
["bitfinex-derivatives","ETHF0:USTF0",1688403717171,7.43354,1963.3,1963.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688403717377,12.33964,1963.3,1963.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688403718767,12.33964,1963.3,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403718970,7.132,1963.2,1962.9,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1688403719167,7.134,1963.0,1962.9,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1688403719374,7.43958,1963.0,1962.9,4.53940528]
["bitfinex-derivatives","ETHF0:USTF0",1688403719971,12.20188,1963.0,1962.9,4.53940528]
["bitfinex-derivatives","ETHF0:USTF0",1688403724373,0.9167,1963.3,1962.9,14.05899357]
["bitfinex-derivatives","ETHF0:USTF0",1688403724683,0.31318039,1963.4,1963.2,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1688403724882,0.00764039,1963.4,1963.3,1.15973047]
["bitfinex-derivatives","ETHF0:USTF0",1688403725380,0.31316039,1963.4,1963.3,1.15973047]
["bitfinex-derivatives","ETHF0:USTF0",1688403726177,0.00764039,1963.4,1963.3,1.26173047]
["bitfinex-derivatives","ETHF0:USTF0",1688403726387,0.31316039,1963.4,1963.3,1.26173047]
["bitfinex-derivatives","ETHF0:USTF0",1688403729689,0.31316039,1963.4,1963.3,5.25124635]
["bitfinex-derivatives","ETHF0:USTF0",1688403731382,0.31316039,1963.4,1963.3,0.69424635]
["bitfinex-derivatives","ETHF0:USTF0",1688403731383,4.86716039,1963.4,1963.3,0.69424635]
["bitfinex-derivatives","ETHF0:USTF0",1688403731688,4.86716039,1963.4,1963.3,0.59224635]
["bitfinex-derivatives","ETHF0:USTF0",1688403732080,4.86716039,1963.4,1963.3,0.69424635]
["bitfinex-derivatives","ETHF0:USTF0",1688403732281,0.31316039,1963.4,1963.3,5.27824635]
["bitfinex-derivatives","ETHF0:USTF0",1688403735089,0.31316039,1963.4,1963.3,5.17624635]
["bitfinex-derivatives","ETHF0:USTF0",1688403735795,0.00764039,1963.4,1963.3,5.17624635]
["bitfinex-derivatives","ETHF0:USTF0",1688403736590,0.00764039,1963.4,1963.3,5.27824635]
["bitfinex-derivatives","ETHF0:USTF0",1688403736889,0.30544,1963.9,1963.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403737085,0.30544,1963.9,1963.8,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1688403737286,0.30544,1963.9,1963.8,8.92445047]
["bitfinex-derivatives","ETHF0:USTF0",1688403739889,0.30544,1963.9,1963.8,8.07025]
["bitfinex-derivatives","ETHF0:USTF0",1688403740079,0.30544,1963.9,1963.8,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1688403740284,0.30544,1963.9,1963.8,3.79996635]
["bitfinex-derivatives","ETHF0:USTF0",1688403742789,4.88844,1963.9,1963.8,3.79996635]
["bitfinex-derivatives","ETHF0:USTF0",1688403743485,4.88844,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403744690,4.88844,1963.9,1963.8,3.79996635]
["bitfinex-derivatives","ETHF0:USTF0",1688403746992,4.88844,1963.9,1963.8,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1688403749993,4.88844,1963.9,1963.8,3.79996635]
["bitfinex-derivatives","ETHF0:USTF0",1688403750290,4.88844,1963.9,1963.8,4.19823427]
["bitfinex-derivatives","ETHF0:USTF0",1688403750592,0.30544,1963.9,1963.8,8.78223427]
["bitfinex-derivatives","ETHF0:USTF0",1688403752692,4.84844,1963.9,1963.8,4.19823427]
["bitfinex-derivatives","ETHF0:USTF0",1688403760897,4.84844,1963.9,1963.8,3.91151792]
["bitfinex-derivatives","ETHF0:USTF0",1688403761201,4.84844,1963.9,1963.8,3.60606792]
["bitfinex-derivatives","ETHF0:USTF0",1688403762306,4.84844,1963.9,1963.8,0.39826792]
["bitfinex-derivatives","ETHF0:USTF0",1688403762507,5.0,1963.6,1962.8,1.64703709]
["bitfinex-derivatives","ETHF0:USTF0",1688403762800,4.88859,1962.9,1962.8,0.31325156]
["bitfinex-derivatives","ETHF0:USTF0",1688403763102,4.88859,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403764806,4.88859,1962.9,1962.8,0.42098602]
["bitfinex-derivatives","ETHF0:USTF0",1688403765105,4.88859,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403771801,4.88859,1962.9,1962.8,0.29435791]
["bitfinex-derivatives","ETHF0:USTF0",1688403772601,4.88859,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403774101,8.09639,1962.9,1962.8,0.00764156]
["bitfinex-derivatives","ETHF0:USTF0",1688403774298,8.09639,1962.9,1962.5,0.4007195]
["bitfinex-derivatives","ETHF0:USTF0",1688403774499,8.09639,1962.9,1962.3,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688403774500,4.574,1962.6,1962.3,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688403774703,4.543,1962.4,1962.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1688403774906,0.30568,1962.3,1962.2,0.69440635]
["bitfinex-derivatives","ETHF0:USTF0",1688403775606,0.30568,1962.3,1962.2,1.10065778]
["bitfinex-derivatives","ETHF0:USTF0",1688403775811,0.30568,1962.3,1962.2,5.65765778]
["bitfinex-derivatives","ETHF0:USTF0",1688403776401,0.30568,1962.3,1962.2,5.55565778]
["bitfinex-derivatives","ETHF0:USTF0",1688403781007,0.69893655,1962.4,1962.3,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688403781315,0.76413,1962.6,1962.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688403781612,5.1791,1963.0,1962.5,8.43428412]
["bitfinex-derivatives","ETHF0:USTF0",1688403781613,15.11639,1963.0,1962.5,8.43428412]
["bitfinex-derivatives","ETHF0:USTF0",1688403781816,0.30558,1963.0,1962.9,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1688403782112,0.30558,1963.0,1962.9,8.95158047]
["bitfinex-derivatives","ETHF0:USTF0",1688403787221,0.31321156,1963.1,1962.9,8.95158047]
["bitfinex-derivatives","ETHF0:USTF0",1688403787515,0.31321156,1963.1,1963.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688403787718,0.31321156,1963.1,1963.0,4.88957]
["bitfinex-derivatives","ETHF0:USTF0",1688403793825,0.00764156,1963.1,1963.0,4.88957]
["bitfinex-derivatives","ETHF0:USTF0",1688403795127,0.31320156,1963.1,1963.0,4.88957]
["bitfinex-derivatives","ETHF0:USTF0",1688403796924,4.86720156,1963.1,1962.9,4.38281633]
["bitfinex-derivatives","ETHF0:USTF0",1688403797121,4.88858,1963.0,1962.9,4.38281633]
["bitfinex-derivatives","ETHF0:USTF0",1688403799224,4.88858,1963.0,1962.9,3.61886633]
["bitfinex-derivatives","ETHF0:USTF0",1688403799632,4.88858,1963.0,1962.9,0.41106633]
["bitfinex-derivatives","ETHF0:USTF0",1688403800025,4.88858,1963.0,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403800230,4.574,1962.9,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403800529,4.87959,1962.9,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403802128,4.87959,1962.9,1962.8,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688403802732,4.88859,1962.9,1962.8,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688403806536,4.88859,1962.9,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403810435,4.88859,1962.9,1962.8,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688403814527,4.88859,1962.9,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403815443,4.88859,1962.9,1962.8,0.59231635]
["bitfinex-derivatives","ETHF0:USTF0",1688403815932,4.88859,1962.9,1962.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688403819633,4.88859,1962.9,1962.7,4.53548512]
["bitfinex-derivatives","ETHF0:USTF0",1688403819634,4.88859,1962.9,1962.7,0.41087512]
["bitfinex-derivatives","ETHF0:USTF0",1688403819941,4.574,1962.8,1962.6,6.31613481]
["bitfinex-derivatives","ETHF0:USTF0",1688403820142,4.84865,1962.7,1962.6,6.62178481]
["bitfinex-derivatives","ETHF0:USTF0",1688403820440,4.84865,1962.7,1962.6,2.27145633]
["bitfinex-derivatives","ETHF0:USTF0",1688403820645,4.84865,1962.7,1962.6,0.40517152]
["bitfinex-derivatives","ETHF0:USTF0",1688403820836,4.84865,1962.7,1962.6,0.71084152]
["bitfinex-derivatives","ETHF0:USTF0",1688403821037,4.84865,1962.7,1962.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688403828133,4.543,1962.7,1962.5,0.41414656]
["bitfinex-derivatives","ETHF0:USTF0",1688403828338,4.583,1962.6,1962.5,0.41414656]
["bitfinex-derivatives","ETHF0:USTF0",1688403828534,4.583,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688403828941,4.583,1962.6,1962.4,6.24978553]
["bitfinex-derivatives","ETHF0:USTF0",1688403829241,4.543,1962.5,1962.4,6.53650188]
["bitfinex-derivatives","ETHF0:USTF0",1688403830038,4.543,1962.5,1962.4,1.62050188]
["bitfinex-derivatives","ETHF0:USTF0",1688403831647,4.543,1962.5,1962.4,1.33378553]
["bitfinex-derivatives","ETHF0:USTF0",1688403831843,4.543,1962.5,1962.4,1.74875815]
["bitfinex-derivatives","ETHF0:USTF0",1688403832249,4.543,1962.5,1962.4,2.0354745]
["bitfinex-derivatives","ETHF0:USTF0",1688403832751,4.554,1962.5,1962.4,2.0354745]
["bitfinex-derivatives","ETHF0:USTF0",1688403832944,4.554,1962.5,1962.4,1.74875815]
["bitfinex-derivatives","ETHF0:USTF0",1688403833150,4.554,1962.5,1962.4,2.0354745]
["bitfinex-derivatives","ETHF0:USTF0",1688403836350,4.554,1962.5,1962.4,0.70168897]
["bitfinex-derivatives","ETHF0:USTF0",1688403836740,4.554,1962.5,1962.4,2.0354745]
["bitfinex-derivatives","ETHF0:USTF0",1688403837348,4.554,1962.5,1962.4,0.70168897]
["bitfinex-derivatives","ETHF0:USTF0",1688403837548,4.554,1962.5,1962.4,2.0354745]
["bitfinex-derivatives","ETHF0:USTF0",1688403837956,4.554,1962.5,1962.4,0.70168897]
["bitfinex-derivatives","ETHF0:USTF0",1688403838140,4.554,1962.5,1962.4,1.74875815]
["bitfinex-derivatives","ETHF0:USTF0",1688403838349,4.554,1962.5,1962.4,0.41497262]
["bitfinex-derivatives","ETHF0:USTF0",1688403838551,4.554,1962.5,1962.2,11.42898553]
["bitfinex-derivatives","ETHF0:USTF0",1688403838752,9.4091,1962.4,1962.2,11.42898553]
["bitfinex-derivatives","ETHF0:USTF0",1688403839250,9.4091,1962.4,1962.2,10.38191635]
["bitfinex-derivatives","ETHF0:USTF0",1688403839452,9.4091,1962.4,1962.2,12.12566012]
["bitfinex-derivatives","ETHF0:USTF0",1688403840548,9.4091,1962.4,1962.2,13.66974007]
["bitfinex-derivatives","ETHF0:USTF0",1688403840954,4.543,1962.3,1962.2,0.40995824]
["bitfinex-derivatives","ETHF0:USTF0",1688403841259,4.543,1962.3,1962.1,1.34142982]
["bitfinex-derivatives","ETHF0:USTF0",1688403841553,4.543,1962.2,1962.1,0.00764429]
["bitfinex-derivatives","ETHF0:USTF0",1688403842151,4.543,1962.2,1962.1,1.34142982]
["bitfinex-derivatives","ETHF0:USTF0",1688403842349,4.543,1962.2,1962.1,0.00764429]
["bitfinex-derivatives","ETHF0:USTF0",1688403842547,4.543,1962.2,1962.1,1.7421199]
["bitfinex-derivatives","ETHF0:USTF0",1688403842948,4.583,1962.3,1962.1,7.78470962]
["bitfinex-derivatives","ETHF0:USTF0",1688403843252,4.583,1962.3,1962.1,5.23663625]
["bitfinex-derivatives","ETHF0:USTF0",1688403844354,4.583,1962.3,1962.2,0.09483012]
["bitfinex-derivatives","ETHF0:USTF0",1688403853460,4.583,1962.3,1962.2,0.38154647]
["bitfinex-derivatives","ETHF0:USTF0",1688403853858,4.583,1962.3,1962.2,0.09483012]
["bitfinex-derivatives","ETHF0:USTF0",1688403858168,5.3473,1962.3,1962.2,0.09483012]
["bitfinex-derivatives","ETHF0:USTF0",1688403859778,5.3473,1962.3,1962.2,0.38154647]
["bitfinex-derivatives","ETHF0:USTF0",1688403860476,5.3473,1962.3,1962.2,0.68726647]
["bitfinex-derivatives","ETHF0:USTF0",1688403862166,5.3183,1962.3,1962.2,0.68726647]
["bitfinex-derivatives","ETHF0:USTF0",1688403862776,5.3383,1962.3,1962.2,0.68726647]
["bitfinex-derivatives","ETHF0:USTF0",1688403862980,5.3383,1962.3,1962.2,0.40055012]
["bitfinex-derivatives","ETHF0:USTF0",1688403863179,5.3383,1962.3,1962.2,0.68726647]
["bitfinex-derivatives","ETHF0:USTF0",1688403864483,5.3383,1962.3,1962.2,0.40055012]
["bitfinex-derivatives","ETHF0:USTF0",1688403865483,5.3383,1962.3,1962.2,0.68726647]
["bitfinex-derivatives","ETHF0:USTF0",1688403866285,0.30571,1962.4,1962.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688403866485,0.30569,1962.4,1962.3,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1688403866779,0.91714,1962.5,1962.3,8.1995]
["bitfinex-derivatives","ETHF0:USTF0",1688403866978,0.91714,1962.5,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688403868184,5.31821,1962.6,1962.4,0.59239635]
["bitfinex-derivatives","ETHF0:USTF0",1688403872682,5.31821,1962.6,1962.4,5.14939635]
["bitfinex-derivatives","ETHF0:USTF0",1688403874175,5.31821,1962.6,1962.4,5.25139635]
["bitfinex-derivatives","ETHF0:USTF0",1688403874786,4.554,1962.6,1962.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688403874983,4.554,1962.6,1962.5,4.08095412]
["bitfinex-derivatives","ETHF0:USTF0",1688403875189,4.85965,1962.6,1962.5,4.08095412]
["bitfinex-derivatives","ETHF0:USTF0",1688403881090,4.554,1962.6,1962.5,4.08095412]
["bitfinex-derivatives","ETHF0:USTF0",1688403882698,0.30566,1962.7,1962.5,8.66495412]
["bitfinex-derivatives","ETHF0:USTF0",1688403883491,0.30566,1962.7,1962.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688403883688,0.30566,1962.7,1962.6,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688403885301,0.30566,1962.7,1962.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688403886798,4.87966,1962.7,1962.4,0.71718461]
["bitfinex-derivatives","ETHF0:USTF0",1688403886991,0.30566,1962.7,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403887193,4.574,1962.6,1962.5,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1688403887397,4.87965,1962.6,1962.5,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1688403892105,4.87965,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403892300,4.87965,1962.6,1962.5,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1688403892702,4.87965,1962.6,1962.5,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1688403892902,4.87965,1962.6,1962.5,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1688403893203,4.87965,1962.6,1962.4,0.71718461]
["bitfinex-derivatives","ETHF0:USTF0",1688403893396,4.87965,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403893397,0.30565,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403893602,4.88865,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403893805,4.88865,1962.6,1962.4,0.41150461]
["bitfinex-derivatives","ETHF0:USTF0",1688403894006,4.85968,1962.5,1962.4,0.41150461]
["bitfinex-derivatives","ETHF0:USTF0",1688403894198,4.85968,1962.5,1962.3,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1688403894405,4.87969,1962.4,1962.3,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1688403896710,4.87969,1962.4,1962.3,3.80022635]
["bitfinex-derivatives","ETHF0:USTF0",1688403897305,0.30569,1962.4,1962.3,4.21009259]
["bitfinex-derivatives","ETHF0:USTF0",1688403897508,0.30569,1962.4,1962.3,5.54387812]
["bitfinex-derivatives","ETHF0:USTF0",1688403900312,0.30569,1962.4,1962.3,8.09168845]
["bitfinex-derivatives","ETHF0:USTF0",1688403900906,0.30569,1962.4,1962.3,5.54387812]
["bitfinex-derivatives","ETHF0:USTF0",1688403904115,0.30569,1962.4,1962.3,8.0917086]
["bitfinex-derivatives","ETHF0:USTF0",1688403907610,0.30569,1962.4,1962.3,10.08858054]
["bitfinex-derivatives","ETHF0:USTF0",1688403907812,0.30569,1962.4,1962.3,8.75479501]
["bitfinex-derivatives","ETHF0:USTF0",1688403914219,4.85969,1962.4,1962.3,9.49906054]
["bitfinex-derivatives","ETHF0:USTF0",1688403914423,4.85969,1962.4,1962.3,7.5021886]
["bitfinex-derivatives","ETHF0:USTF0",1688403914619,4.85969,1962.4,1962.3,7.8078886]
["bitfinex-derivatives","ETHF0:USTF0",1688403915617,4.85969,1962.4,1962.3,7.5021886]
["bitfinex-derivatives","ETHF0:USTF0",1688403915823,4.85969,1962.4,1962.3,4.95435812]
["bitfinex-derivatives","ETHF0:USTF0",1688403916325,4.85969,1962.4,1962.3,5.26005812]
["bitfinex-derivatives","ETHF0:USTF0",1688403916513,4.85969,1962.4,1962.3,7.80803176]
["bitfinex-derivatives","ETHF0:USTF0",1688403917521,4.85969,1962.4,1962.3,5.26005812]
["bitfinex-derivatives","ETHF0:USTF0",1688403918422,4.85969,1962.4,1962.3,5.54677447]
["bitfinex-derivatives","ETHF0:USTF0",1688403918624,4.85969,1962.4,1962.3,5.26005812]
["bitfinex-derivatives","ETHF0:USTF0",1688403919721,4.85969,1962.4,1962.3,0.40986624]
["bitfinex-derivatives","ETHF0:USTF0",1688403919929,4.85969,1962.4,1962.3,0.06788228]
["bitfinex-derivatives","ETHF0:USTF0",1688403922825,4.85969,1962.4,1962.3,0.37358228]
["bitfinex-derivatives","ETHF0:USTF0",1688403926024,4.85969,1962.4,1962.3,0.06788228]
["bitfinex-derivatives","ETHF0:USTF0",1688403926222,9.43569,1962.4,1961.9,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403926430,9.127,1962.0,1961.8,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403926726,4.85977,1961.9,1961.8,1.75116652]
["bitfinex-derivatives","ETHF0:USTF0",1688403926922,4.85977,1961.9,1961.8,4.29972328]
["bitfinex-derivatives","ETHF0:USTF0",1688403927130,4.85977,1961.9,1961.8,4.29971696]
["bitfinex-derivatives","ETHF0:USTF0",1688403927321,14.68727,1961.9,1961.8,1.75116652]
["bitfinex-derivatives","ETHF0:USTF0",1688403927724,14.68727,1961.9,1961.8,0.41447464]
["bitfinex-derivatives","ETHF0:USTF0",1688403927923,14.68727,1961.9,1961.7,0.00764584]
["bitfinex-derivatives","ETHF0:USTF0",1688403928124,4.85977,1961.8,1961.7,0.00764584]
["bitfinex-derivatives","ETHF0:USTF0",1688403928727,4.85977,1961.8,1961.7,0.42525193]
["bitfinex-derivatives","ETHF0:USTF0",1688403933627,4.85977,1961.8,1961.7,0.52682079]
["bitfinex-derivatives","ETHF0:USTF0",1688403936836,8.06757,1961.8,1961.7,0.52682079]
["bitfinex-derivatives","ETHF0:USTF0",1688403937726,8.06757,1961.8,1961.3,16.8438]
["bitfinex-derivatives","ETHF0:USTF0",1688403937927,4.87984,1961.4,1961.2,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403938126,4.84885,1961.3,1961.2,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403938330,4.08416405,1961.3,1961.2,1.62340823]
["bitfinex-derivatives","ETHF0:USTF0",1688403938534,4.08416405,1961.3,1961.2,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403938736,14.13346405,1961.3,1961.2,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403938936,14.13346405,1961.3,1961.2,1.75145632]
["bitfinex-derivatives","ETHF0:USTF0",1688403939137,14.13346405,1961.3,1961.2,1.81563723]
["bitfinex-derivatives","ETHF0:USTF0",1688403939436,14.13346405,1961.3,1961.2,1.8319702]
["bitfinex-derivatives","ETHF0:USTF0",1688403941634,14.13346405,1961.3,1961.2,0.49527832]
["bitfinex-derivatives","ETHF0:USTF0",1688403942636,14.13346405,1961.3,1961.2,0.80112832]
["bitfinex-derivatives","ETHF0:USTF0",1688403943040,14.13346405,1961.3,1961.2,0.49527832]
["bitfinex-derivatives","ETHF0:USTF0",1688403946935,4.08416405,1961.3,1961.2,0.49527832]
["bitfinex-derivatives","ETHF0:USTF0",1688403947537,13.91716405,1961.3,1961.2,0.49527832]
["bitfinex-derivatives","ETHF0:USTF0",1688403950842,14.32797901,1961.3,1961.2,0.49527832]
["bitfinex-derivatives","ETHF0:USTF0",1688403958647,14.32797901,1961.3,1960.9,1.49865639]
["bitfinex-derivatives","ETHF0:USTF0",1688403958953,0.30592,1960.9,1960.8,25.8458243]
["bitfinex-derivatives","ETHF0:USTF0",1688403959149,4.87992,1960.9,1960.8,26.13254065]
["bitfinex-derivatives","ETHF0:USTF0",1688403959750,4.87992,1960.9,1960.8,16.14254065]
["bitfinex-derivatives","ETHF0:USTF0",1688403959951,4.87992,1960.9,1960.8,15.8558243]
["bitfinex-derivatives","ETHF0:USTF0",1688403960149,4.87992,1960.9,1960.8,14.51913242]
["bitfinex-derivatives","ETHF0:USTF0",1688403960760,4.87992,1960.9,1960.8,14.41713242]
["bitfinex-derivatives","ETHF0:USTF0",1688403962160,4.87992,1960.9,1960.8,14.70384877]
["bitfinex-derivatives","ETHF0:USTF0",1688403962354,4.87992,1960.9,1960.8,14.41713242]
["bitfinex-derivatives","ETHF0:USTF0",1688403962548,9.46392,1960.9,1960.5,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688403962748,9.46392,1960.9,1960.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1688403962749,4.543,1960.6,1960.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1688403962954,4.574,1960.4,1960.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1688403963253,4.574,1960.4,1960.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688403963254,4.87999,1960.4,1960.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688403963955,4.87999,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688403964667,4.87999,1960.4,1960.2,6.56051188]
["bitfinex-derivatives","ETHF0:USTF0",1688403964960,4.86001,1960.3,1960.2,1.74471188]
["bitfinex-derivatives","ETHF0:USTF0",1688403965160,4.86001,1960.3,1960.2,1.43869188]
["bitfinex-derivatives","ETHF0:USTF0",1688403965461,3.58489652,1960.3,1960.2,2.12974735]
["bitfinex-derivatives","ETHF0:USTF0",1688403965656,3.58489652,1960.3,1960.2,1.843031]
["bitfinex-derivatives","ETHF0:USTF0",1688403966357,3.58489652,1960.3,1960.2,1.98911456]
["bitfinex-derivatives","ETHF0:USTF0",1688403967561,3.58489652,1960.3,1960.2,0.55042268]
["bitfinex-derivatives","ETHF0:USTF0",1688403968060,8.38839652,1960.3,1960.2,0.55042268]
["bitfinex-derivatives","ETHF0:USTF0",1688403968366,3.58489652,1960.3,1960.2,0.55042268]
["bitfinex-derivatives","ETHF0:USTF0",1688403968559,8.64379652,1960.3,1960.2,0.55042268]
["bitfinex-derivatives","ETHF0:USTF0",1688403969562,13.21979652,1960.3,1960.2,0.18358446]
["bitfinex-derivatives","ETHF0:USTF0",1688403969858,13.21979652,1960.3,1959.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688403970062,4.543,1960.0,1959.8,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403970260,4.88007,1959.9,1959.8,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403970553,4.88007,1959.9,1959.8,1.62340823]
["bitfinex-derivatives","ETHF0:USTF0",1688403970755,4.88007,1959.9,1959.8,1.64278188]
["bitfinex-derivatives","ETHF0:USTF0",1688403970956,4.88007,1959.9,1959.8,2.04422821]
["bitfinex-derivatives","ETHF0:USTF0",1688403971157,4.88007,1959.9,1959.8,4.5948953]
["bitfinex-derivatives","ETHF0:USTF0",1688403971456,4.88007,1959.9,1959.8,2.04422821]
["bitfinex-derivatives","ETHF0:USTF0",1688403971859,4.88007,1959.9,1959.8,4.57548201]
["bitfinex-derivatives","ETHF0:USTF0",1688403972060,4.88007,1959.9,1959.8,4.28876566]
["bitfinex-derivatives","ETHF0:USTF0",1688403972361,4.88007,1959.9,1959.8,1.73813821]
["bitfinex-derivatives","ETHF0:USTF0",1688403972563,4.88007,1959.9,1959.8,4.28880167]
["bitfinex-derivatives","ETHF0:USTF0",1688403972959,4.88007,1959.9,1959.8,4.28879734]
["bitfinex-derivatives","ETHF0:USTF0",1688403973363,4.88007,1959.9,1959.8,1.73813821]
["bitfinex-derivatives","ETHF0:USTF0",1688403974766,4.88007,1959.9,1959.8,0.40144633]
["bitfinex-derivatives","ETHF0:USTF0",1688403975159,4.88007,1959.9,1959.7,4.54449188]
["bitfinex-derivatives","ETHF0:USTF0",1688403975359,4.554,1959.8,1959.7,1.33669188]
["bitfinex-derivatives","ETHF0:USTF0",1688403975669,4.86011,1959.8,1959.7,0.40989913]
["bitfinex-derivatives","ETHF0:USTF0",1688403976076,4.86011,1959.8,1959.5,14.21629188]
["bitfinex-derivatives","ETHF0:USTF0",1688403976365,4.574,1959.6,1959.5,14.21629188]
["bitfinex-derivatives","ETHF0:USTF0",1688403976572,4.88014,1959.6,1959.5,4.54449188]
["bitfinex-derivatives","ETHF0:USTF0",1688403976962,4.88014,1959.6,1959.5,4.71409595]
["bitfinex-derivatives","ETHF0:USTF0",1688403977366,3.09444884,1959.6,1959.5,5.56829642]
["bitfinex-derivatives","ETHF0:USTF0",1688403977661,3.09444884,1959.6,1959.5,5.28158007]
["bitfinex-derivatives","ETHF0:USTF0",1688403977864,3.09444884,1959.6,1959.5,4.71409595]
["bitfinex-derivatives","ETHF0:USTF0",1688403979063,3.09444884,1959.6,1959.5,1.50629595]
["bitfinex-derivatives","ETHF0:USTF0",1688403979263,3.09444884,1959.6,1959.5,0.16960407]
["bitfinex-derivatives","ETHF0:USTF0",1688403979671,3.09444884,1959.6,1959.5,0.57556086]
["bitfinex-derivatives","ETHF0:USTF0",1688403981769,3.09444884,1959.6,1959.5,0.88170086]
["bitfinex-derivatives","ETHF0:USTF0",1688403981962,3.09444884,1959.6,1959.5,1.16841721]
["bitfinex-derivatives","ETHF0:USTF0",1688403982569,3.09444884,1959.6,1959.5,0.88170086]
["bitfinex-derivatives","ETHF0:USTF0",1688403983171,3.09444884,1959.6,1959.5,0.57556086]
["bitfinex-derivatives","ETHF0:USTF0",1688403985679,4.88914,1959.6,1959.5,4.37621721]
["bitfinex-derivatives","ETHF0:USTF0",1688403985872,0.30614,1959.6,1959.5,9.06221721]
["bitfinex-derivatives","ETHF0:USTF0",1688403986073,4.86777443,1959.8,1959.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1688403986279,0.31377443,1959.8,1959.7,8.61900047]
["bitfinex-derivatives","ETHF0:USTF0",1688403986578,0.31375443,1959.8,1959.7,9.19648029]
["bitfinex-derivatives","ETHF0:USTF0",1688403987188,4.89675443,1959.8,1959.7,4.63948029]
["bitfinex-derivatives","ETHF0:USTF0",1688403987770,4.89675443,1959.8,1959.7,0.16936982]
["bitfinex-derivatives","ETHF0:USTF0",1688403987975,4.89675443,1959.8,1959.7,0.47547982]
["bitfinex-derivatives","ETHF0:USTF0",1688403988576,4.89675443,1959.8,1959.7,0.16936982]
["bitfinex-derivatives","ETHF0:USTF0",1688403990385,4.89675443,1959.8,1959.7,0.47547982]
["bitfinex-derivatives","ETHF0:USTF0",1688403990777,4.89675443,1959.8,1959.7,0.76219617]
["bitfinex-derivatives","ETHF0:USTF0",1688403990975,4.89675443,1959.8,1959.7,3.96999617]
["bitfinex-derivatives","ETHF0:USTF0",1688403991372,4.89675443,1959.8,1959.7,4.07199617]
["bitfinex-derivatives","ETHF0:USTF0",1688403991887,4.89675443,1959.8,1959.7,3.68327982]
["bitfinex-derivatives","ETHF0:USTF0",1688403992381,4.89675443,1959.8,1959.7,3.37716982]
["bitfinex-derivatives","ETHF0:USTF0",1688403993776,4.89675443,1959.8,1959.7,3.68327982]
["bitfinex-derivatives","ETHF0:USTF0",1688403993971,4.89675443,1959.8,1959.7,3.96999617]
["bitfinex-derivatives","ETHF0:USTF0",1688403995278,4.89675443,1959.8,1959.7,4.38464164]
["bitfinex-derivatives","ETHF0:USTF0",1688403996785,4.89675443,1959.8,1959.7,4.48664164]
["bitfinex-derivatives","ETHF0:USTF0",1688403996982,0.31375443,1959.8,1959.7,4.48664164]
["bitfinex-derivatives","ETHF0:USTF0",1688403997171,0.31375443,1959.8,1959.7,5.82333352]
["bitfinex-derivatives","ETHF0:USTF0",1688403997377,0.31375443,1959.8,1959.7,8.37401738]
["bitfinex-derivatives","ETHF0:USTF0",1688403997776,0.31375443,1959.8,1959.7,9.03419744]
["bitfinex-derivatives","ETHF0:USTF0",1688403998177,4.8968034,1959.9,1959.7,9.03419744]
["bitfinex-derivatives","ETHF0:USTF0",1688403998384,4.8968034,1959.9,1959.8,1.3288336]
["bitfinex-derivatives","ETHF0:USTF0",1688403998590,4.8968034,1959.9,1959.8,1.6349236]
["bitfinex-derivatives","ETHF0:USTF0",1688403998781,4.8968034,1959.9,1959.8,1.9085966]
["bitfinex-derivatives","ETHF0:USTF0",1688403999278,5.34822,1959.9,1959.8,1.9085966]
["bitfinex-derivatives","ETHF0:USTF0",1688403999478,5.34822,1959.9,1959.8,4.45922665]
["bitfinex-derivatives","ETHF0:USTF0",1688403999680,5.34822,1959.9,1959.8,5.12726499]
["bitfinex-derivatives","ETHF0:USTF0",1688404001881,5.34822,1959.9,1959.8,3.13039305]
["bitfinex-derivatives","ETHF0:USTF0",1688404002883,0.76522,1959.9,1959.8,3.13039305]
["bitfinex-derivatives","ETHF0:USTF0",1688404003885,0.76522,1959.9,1959.8,5.77202706]
["bitfinex-derivatives","ETHF0:USTF0",1688404005182,0.31372365,1960.0,1959.8,10.35602706]
["bitfinex-derivatives","ETHF0:USTF0",1688404005387,0.9182,1960.1,1960.0,0.28537336]
["bitfinex-derivatives","ETHF0:USTF0",1688404005687,0.9182,1960.1,1960.0,10.39190616]
["bitfinex-derivatives","ETHF0:USTF0",1688404005887,0.9182,1960.1,1960.0,11.19959551]
["bitfinex-derivatives","ETHF0:USTF0",1688404007488,0.30602,1960.1,1960.0,11.19959551]
["bitfinex-derivatives","ETHF0:USTF0",1688404008076,0.31369287,1960.2,1960.0,11.19959551]
["bitfinex-derivatives","ETHF0:USTF0",1688404008282,0.31369287,1960.2,1960.1,9.28135221]
["bitfinex-derivatives","ETHF0:USTF0",1688404008482,0.31369287,1960.2,1960.1,9.75880501]
["bitfinex-derivatives","ETHF0:USTF0",1688404009583,0.31366287,1960.2,1960.1,9.86080501]
["bitfinex-derivatives","ETHF0:USTF0",1688404010387,0.31366287,1960.2,1960.1,14.44480501]
["bitfinex-derivatives","ETHF0:USTF0",1688404012183,0.31366287,1960.2,1960.1,14.34280501]
["bitfinex-derivatives","ETHF0:USTF0",1688404012889,0.31366287,1960.2,1960.1,14.31580501]
["bitfinex-derivatives","ETHF0:USTF0",1688404013890,4.85666287,1960.2,1960.1,6.23588285]
["bitfinex-derivatives","ETHF0:USTF0",1688404014096,4.85666287,1960.2,1960.1,8.23838469]
["bitfinex-derivatives","ETHF0:USTF0",1688404014392,4.85666287,1960.2,1960.1,8.52510104]
["bitfinex-derivatives","ETHF0:USTF0",1688404014583,9.93526287,1960.2,1960.1,8.52510104]
["bitfinex-derivatives","ETHF0:USTF0",1688404016088,0.306,1960.6,1960.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404016294,5.3846,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688404016493,5.3846,1960.6,1960.5,5.13532871]
["bitfinex-derivatives","ETHF0:USTF0",1688404016688,0.306,1960.6,1960.5,5.70281283]
["bitfinex-derivatives","ETHF0:USTF0",1688404016894,10.01897,1960.7,1960.5,5.70281283]
["bitfinex-derivatives","ETHF0:USTF0",1688404017395,4.98905072,1960.8,1960.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688404017588,4.1919465,1960.8,1960.7,8.95194047]
["bitfinex-derivatives","ETHF0:USTF0",1688404017987,0.00765072,1960.8,1960.7,8.95194047]
["bitfinex-derivatives","ETHF0:USTF0",1688404024503,0.00765072,1960.8,1960.7,9.02904326]
["bitfinex-derivatives","ETHF0:USTF0",1688404026799,0.00765072,1960.8,1960.7,4.44504326]
["bitfinex-derivatives","ETHF0:USTF0",1688404027000,0.00765072,1960.8,1960.7,9.02904326]
["bitfinex-derivatives","ETHF0:USTF0",1688404027804,0.31359072,1960.8,1960.7,9.02904326]
["bitfinex-derivatives","ETHF0:USTF0",1688404028901,4.85659072,1960.8,1960.7,0.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1688404029297,4.85659072,1960.8,1960.7,0.78351088]
["bitfinex-derivatives","ETHF0:USTF0",1688404029498,4.85659072,1960.8,1960.7,0.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1688404030399,4.85659072,1960.8,1960.7,0.66975914]
["bitfinex-derivatives","ETHF0:USTF0",1688404031305,4.85659072,1960.8,1960.7,0.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1688404032604,4.85659072,1960.8,1960.7,0.66975914]
["bitfinex-derivatives","ETHF0:USTF0",1688404032805,4.85659072,1960.8,1960.7,3.87755914]
["bitfinex-derivatives","ETHF0:USTF0",1688404035913,0.31359072,1960.8,1960.7,3.87755914]
["bitfinex-derivatives","ETHF0:USTF0",1688404037907,0.00765072,1960.8,1960.7,3.87755914]
["bitfinex-derivatives","ETHF0:USTF0",1688404038111,4.69821014,1960.9,1960.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404038307,4.69821014,1960.9,1960.8,0.87340412]
["bitfinex-derivatives","ETHF0:USTF0",1688404038513,4.574,1961.0,1960.8,0.94086206]
["bitfinex-derivatives","ETHF0:USTF0",1688404038705,0.30588,1961.1,1960.9,8.05151635]
["bitfinex-derivatives","ETHF0:USTF0",1688404038905,0.30588,1961.1,1961.0,0.87337412]
["bitfinex-derivatives","ETHF0:USTF0",1688404039103,0.30588,1961.1,1961.0,0.94082007]
["bitfinex-derivatives","ETHF0:USTF0",1688404045216,10.55063896,1961.2,1961.0,0.94082007]
["bitfinex-derivatives","ETHF0:USTF0",1688404045416,5.31533896,1961.2,1961.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688404045719,5.31533896,1961.2,1961.1,3.86767392]
["bitfinex-derivatives","ETHF0:USTF0",1688404046220,0.77233896,1961.2,1961.1,8.45167392]
["bitfinex-derivatives","ETHF0:USTF0",1688404058233,0.91752,1961.6,1961.1,8.55367392]
["bitfinex-derivatives","ETHF0:USTF0",1688404058437,0.91752,1961.6,1961.5,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1688404058628,15.2938,1961.7,1961.5,3.80033635]
["bitfinex-derivatives","ETHF0:USTF0",1688404058824,0.3058,1961.6,1961.5,3.80033635]
["bitfinex-derivatives","ETHF0:USTF0",1688404059036,0.3058,1961.6,1961.5,4.36782047]
["bitfinex-derivatives","ETHF0:USTF0",1688404068842,0.3058,1961.6,1961.5,3.80033635]
["bitfinex-derivatives","ETHF0:USTF0",1688404069646,0.3058,1961.6,1961.5,4.20241776]
["bitfinex-derivatives","ETHF0:USTF0",1688404070145,8.0966,1961.6,1961.2,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1688404070341,4.574,1961.3,1961.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688404070646,4.87986,1961.2,1961.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688404070944,4.87986,1961.2,1961.0,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1688404071541,4.87986,1961.2,1961.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688404071735,4.87986,1961.2,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404072039,4.84889,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404072345,4.84889,1961.0,1960.9,0.41428179]
["bitfinex-derivatives","ETHF0:USTF0",1688404072740,4.84889,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404073652,9.59349,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404082848,9.59349,1961.0,1960.9,0.31355896]
["bitfinex-derivatives","ETHF0:USTF0",1688404083047,9.59349,1961.0,1960.9,0.60027531]
["bitfinex-derivatives","ETHF0:USTF0",1688404083351,5.05049,1961.0,1960.9,0.60027531]
["bitfinex-derivatives","ETHF0:USTF0",1688404085248,5.44948712,1961.0,1960.9,0.60027531]
["bitfinex-derivatives","ETHF0:USTF0",1688404086155,0.70488712,1961.0,1960.9,0.60027531]
["bitfinex-derivatives","ETHF0:USTF0",1688404086454,0.70488712,1961.0,1960.9,5.18427531]
["bitfinex-derivatives","ETHF0:USTF0",1688404093349,0.39899712,1961.0,1960.9,6.62112767]
["bitfinex-derivatives","ETHF0:USTF0",1688404093547,5.52095,1961.3,1960.9,9.17059479]
["bitfinex-derivatives","ETHF0:USTF0",1688404093751,5.52095,1961.3,1961.2,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1688404093752,0.76465,1961.3,1961.2,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1688404093957,0.76465,1961.3,1961.2,8.35736635]
["bitfinex-derivatives","ETHF0:USTF0",1688404094358,0.76465,1961.3,1961.2,8.92485047]
["bitfinex-derivatives","ETHF0:USTF0",1688404096756,1.16290769,1961.3,1961.2,8.92485047]
["bitfinex-derivatives","ETHF0:USTF0",1688404102467,1.16290769,1961.3,1961.2,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1688404102959,1.16290769,1961.3,1961.2,8.35736635]
["bitfinex-derivatives","ETHF0:USTF0",1688404103660,1.16290769,1961.3,1961.2,5.14956635]
["bitfinex-derivatives","ETHF0:USTF0",1688404104967,1.16290769,1961.3,1961.2,5.55430146]
["bitfinex-derivatives","ETHF0:USTF0",1688404105366,1.16290769,1961.3,1961.2,5.26758511]
["bitfinex-derivatives","ETHF0:USTF0",1688404105564,5.71690769,1961.3,1961.0,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1688404105759,5.71690769,1961.3,1961.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1688404105760,4.583,1961.2,1961.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1688404106069,0.30589,1961.1,1961.0,3.80041635]
["bitfinex-derivatives","ETHF0:USTF0",1688404106663,0.30589,1961.1,1961.0,8.35741635]
["bitfinex-derivatives","ETHF0:USTF0",1688404108068,6.15550769,1961.3,1961.0,8.86158081]
["bitfinex-derivatives","ETHF0:USTF0",1688404108267,1.16290769,1961.3,1961.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688404108471,0.70411769,1961.3,1961.2,0.59259635]
["bitfinex-derivatives","ETHF0:USTF0",1688404108871,0.70411769,1961.3,1961.2,5.17659635]
["bitfinex-derivatives","ETHF0:USTF0",1688404109371,0.70411769,1961.3,1961.2,8.38439635]
["bitfinex-derivatives","ETHF0:USTF0",1688404111470,0.39825769,1961.3,1961.2,8.48639635]
["bitfinex-derivatives","ETHF0:USTF0",1688404111678,0.70411769,1961.3,1961.2,8.48639635]
["bitfinex-derivatives","ETHF0:USTF0",1688404111874,0.30586,1961.3,1961.2,8.48639635]
["bitfinex-derivatives","ETHF0:USTF0",1688404113771,0.30586,1961.3,1961.2,8.38439635]
["bitfinex-derivatives","ETHF0:USTF0",1688404114170,0.30586,1961.3,1961.2,5.17659635]
["bitfinex-derivatives","ETHF0:USTF0",1688404115070,0.30586,1961.3,1961.2,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1688404115775,0.30586,1961.3,1961.2,5.17659635]
["bitfinex-derivatives","ETHF0:USTF0",1688404119372,0.30586,1961.3,1961.2,5.59227383]
["bitfinex-derivatives","ETHF0:USTF0",1688404122075,0.30586,1961.3,1961.2,0.41567748]
["bitfinex-derivatives","ETHF0:USTF0",1688404122277,4.84886,1961.3,1960.9,0.77243896]
["bitfinex-derivatives","ETHF0:USTF0",1688404122478,3.2078,1961.2,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404122775,4.8599,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404123375,4.8599,1961.1,1960.9,1.18293897]
["bitfinex-derivatives","ETHF0:USTF0",1688404123682,0.3059,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404123873,4.8599,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404127871,4.8599,1961.1,1960.9,1.18293897]
["bitfinex-derivatives","ETHF0:USTF0",1688404128073,4.583,1961.0,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404128374,4.88891,1961.0,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404128781,9.76511,1961.0,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404130980,9.76511,1961.0,1960.9,1.18293897]
["bitfinex-derivatives","ETHF0:USTF0",1688404132381,9.76511,1961.0,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404134087,4.88891,1961.0,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404134286,14.93801,1961.2,1960.9,9.26145532]
["bitfinex-derivatives","ETHF0:USTF0",1688404134477,4.8353,1961.2,1961.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404134790,5.14118,1961.2,1961.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688404134988,5.14118,1961.2,1961.1,5.17661635]
["bitfinex-derivatives","ETHF0:USTF0",1688404135380,5.54962099,1961.2,1961.1,5.17661635]
["bitfinex-derivatives","ETHF0:USTF0",1688404142890,10.13262099,1961.2,1961.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688404144392,10.13262099,1961.2,1961.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1688404144689,4.8889,1961.1,1961.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404144893,4.8889,1961.1,1960.9,1.18293897]
["bitfinex-derivatives","ETHF0:USTF0",1688404152998,4.8889,1961.1,1960.9,1.46965532]
["bitfinex-derivatives","ETHF0:USTF0",1688404156097,4.8889,1961.1,1960.9,0.41814897]
["bitfinex-derivatives","ETHF0:USTF0",1688404156298,4.84891,1961.0,1960.9,0.41814897]
["bitfinex-derivatives","ETHF0:USTF0",1688404157089,4.84891,1961.0,1960.9,0.72407897]
["bitfinex-derivatives","ETHF0:USTF0",1688404158298,4.84891,1961.0,1960.9,1.01079532]
["bitfinex-derivatives","ETHF0:USTF0",1688404159293,4.88891,1961.0,1960.9,1.01079532]
["bitfinex-derivatives","ETHF0:USTF0",1688404160299,0.30591,1961.0,1960.9,8.80259532]
["bitfinex-derivatives","ETHF0:USTF0",1688404164700,0.30591,1961.0,1960.9,8.90459532]
["bitfinex-derivatives","ETHF0:USTF0",1688404165303,0.30591,1961.0,1960.9,10.23944768]
["bitfinex-derivatives","ETHF0:USTF0",1688404166305,0.30591,1961.0,1960.9,8.90459532]
["bitfinex-derivatives","ETHF0:USTF0",1688404167706,0.30591,1961.0,1960.9,10.23944768]
["bitfinex-derivatives","ETHF0:USTF0",1688404169313,0.30591,1961.0,1960.9,5.65544768]
["bitfinex-derivatives","ETHF0:USTF0",1688404170316,0.30591,1961.0,1960.9,1.11279532]
["bitfinex-derivatives","ETHF0:USTF0",1688404171903,0.30591,1961.0,1960.9,2.44764768]
["bitfinex-derivatives","ETHF0:USTF0",1688404172100,0.30591,1961.0,1960.9,1.11279532]
["bitfinex-derivatives","ETHF0:USTF0",1688404173007,0.30591,1961.0,1960.9,2.44764768]
["bitfinex-derivatives","ETHF0:USTF0",1688404173414,0.30591,1961.0,1960.9,5.65544768]
["bitfinex-derivatives","ETHF0:USTF0",1688404173609,0.30591,1961.0,1960.9,8.20522481]
["bitfinex-derivatives","ETHF0:USTF0",1688404175016,0.30591,1961.0,1960.9,8.10322481]
["bitfinex-derivatives","ETHF0:USTF0",1688404176119,0.30591,1961.0,1960.9,10.10550335]
["bitfinex-derivatives","ETHF0:USTF0",1688404176615,0.30591,1961.0,1960.9,8.1060074]
["bitfinex-derivatives","ETHF0:USTF0",1688404178214,0.30591,1961.0,1960.9,8.77065099]
["bitfinex-derivatives","ETHF0:USTF0",1688404178613,0.30591,1961.0,1960.9,10.10823343]
["bitfinex-derivatives","ETHF0:USTF0",1688404178813,0.30591,1961.0,1960.9,10.10823863]
["bitfinex-derivatives","ETHF0:USTF0",1688404179017,0.30591,1961.0,1960.9,8.77065099]
["bitfinex-derivatives","ETHF0:USTF0",1688404180717,0.40844099,1961.2,1960.9,11.42737245]
["bitfinex-derivatives","ETHF0:USTF0",1688404180911,0.40844099,1961.2,1961.1,9.12924639]
["bitfinex-derivatives","ETHF0:USTF0",1688404181220,0.9177,1961.3,1961.1,12.27164987]
["bitfinex-derivatives","ETHF0:USTF0",1688404181416,0.9177,1961.3,1961.2,5.12448412]
["bitfinex-derivatives","ETHF0:USTF0",1688404181719,0.9177,1961.3,1961.2,5.43038412]
["bitfinex-derivatives","ETHF0:USTF0",1688404182219,1.32936025,1961.3,1961.2,5.43038412]
["bitfinex-derivatives","ETHF0:USTF0",1688404188724,0.41166025,1961.3,1961.2,5.43038412]
["bitfinex-derivatives","ETHF0:USTF0",1688404189122,10.05081,1961.4,1961.2,5.43038412]
["bitfinex-derivatives","ETHF0:USTF0",1688404189318,4.9363,1961.4,1961.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688404189519,4.9363,1961.4,1961.3,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688404190316,5.24217,1961.4,1961.3,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688404191122,5.64241665,1961.4,1961.3,3.80039635]
["bitfinex-derivatives","ETHF0:USTF0",1688404191819,5.50796,1961.6,1961.3,9.82384274]
["bitfinex-derivatives","ETHF0:USTF0",1688404192015,10.60026,1961.6,1961.5,8.09765]
["bitfinex-derivatives","ETHF0:USTF0",1688404192219,9.8356,1961.6,1961.5,8.38436635]
["bitfinex-derivatives","ETHF0:USTF0",1688404192917,5.0923,1961.6,1961.5,8.38436635]
["bitfinex-derivatives","ETHF0:USTF0",1688404194819,5.39814,1961.6,1961.5,8.38436635]
["bitfinex-derivatives","ETHF0:USTF0",1688404196518,5.39814,1961.6,1961.5,5.17656635]
["bitfinex-derivatives","ETHF0:USTF0",1688404197424,5.39814,1961.6,1961.5,4.88985]
["bitfinex-derivatives","ETHF0:USTF0",1688404197730,5.39814,1961.6,1961.5,5.17656635]
["bitfinex-derivatives","ETHF0:USTF0",1688404200624,5.39814,1961.6,1961.4,5.34864]
["bitfinex-derivatives","ETHF0:USTF0",1688404201225,8.60594,1961.6,1961.4,5.34864]
["bitfinex-derivatives","ETHF0:USTF0",1688404201533,8.60594,1961.6,1961.4,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1688404201928,8.60594,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404205638,8.60594,1961.6,1961.4,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1688404207239,8.60594,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404210339,5.39814,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404215654,8.60594,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404221249,9.02310264,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404221547,5.39814,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404221946,5.39814,1961.6,1961.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404222146,5.39814,1961.6,1961.5,0.87334412]
["bitfinex-derivatives","ETHF0:USTF0",1688404222748,5.39814,1961.6,1961.5,5.45734412]
["bitfinex-derivatives","ETHF0:USTF0",1688404223152,0.30584,1961.6,1961.5,5.45734412]
["bitfinex-derivatives","ETHF0:USTF0",1688404230853,0.30584,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404231258,3.51364,1961.6,1961.4,5.17658635]
["bitfinex-derivatives","ETHF0:USTF0",1688404239864,3.51364,1961.6,1961.4,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1688404242268,3.51364,1961.6,1961.4,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404246363,8.56964,1961.6,1961.4,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404248165,8.56964,1961.6,1961.4,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404249568,5.36184,1961.6,1961.4,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404256378,0.30584,1961.6,1961.4,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404256774,0.30584,1961.6,1961.4,5.27857635]
["bitfinex-derivatives","ETHF0:USTF0",1688404263288,0.30584,1961.6,1961.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404263486,0.30584,1961.6,1961.5,0.87333412]
["bitfinex-derivatives","ETHF0:USTF0",1688404280093,0.30584,1961.6,1961.5,5.45733412]
["bitfinex-derivatives","ETHF0:USTF0",1688404280598,0.30584,1961.6,1961.5,5.8656404]
["bitfinex-derivatives","ETHF0:USTF0",1688404282899,0.71893916,1961.7,1961.5,9.1754404]
["bitfinex-derivatives","ETHF0:USTF0",1688404283096,0.00764701,1961.7,1961.6,10.76343046]
["bitfinex-derivatives","ETHF0:USTF0",1688404283300,0.30579,1961.9,1961.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404283500,0.30579,1961.9,1961.8,8.38431635]
["bitfinex-derivatives","ETHF0:USTF0",1688404284216,0.00500235,1962.0,1961.9,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1688404284416,0.00500235,1962.0,1961.9,9.90744]
["bitfinex-derivatives","ETHF0:USTF0",1688404284611,0.00500235,1962.0,1961.9,10.47492412]
["bitfinex-derivatives","ETHF0:USTF0",1688404286626,0.00500235,1962.0,1961.9,10.57692412]
["bitfinex-derivatives","ETHF0:USTF0",1688404291630,0.00500235,1962.0,1961.9,15.57692412]
["bitfinex-derivatives","ETHF0:USTF0",1688404297436,0.41573645,1962.0,1961.9,15.98973799]
["bitfinex-derivatives","ETHF0:USTF0",1688404298026,0.41573645,1962.0,1961.9,15.88773799]
["bitfinex-derivatives","ETHF0:USTF0",1688404301629,0.72150645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404320154,0.41573645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404320850,0.72152645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404321456,0.41573645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404321650,0.72150645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404322856,0.72150645,1962.0,1961.9,10.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1688404323663,0.41573645,1962.0,1961.9,10.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1688404328156,0.41573645,1962.0,1961.9,11.63258246]
["bitfinex-derivatives","ETHF0:USTF0",1688404331865,0.41573645,1962.0,1961.9,10.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1688404333757,0.41573645,1962.0,1961.9,11.63258246]
["bitfinex-derivatives","ETHF0:USTF0",1688404334165,0.72151645,1962.0,1961.9,11.63258246]
["bitfinex-derivatives","ETHF0:USTF0",1688404334761,0.41573645,1962.0,1961.9,11.63258246]
["bitfinex-derivatives","ETHF0:USTF0",1688404334960,0.72151645,1962.0,1961.9,11.63258246]
["bitfinex-derivatives","ETHF0:USTF0",1688404336767,0.72151645,1962.0,1961.9,10.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1688404337068,0.72151645,1962.0,1961.9,5.73625387]
["bitfinex-derivatives","ETHF0:USTF0",1688404337773,0.72151645,1962.0,1961.9,6.02297022]
["bitfinex-derivatives","ETHF0:USTF0",1688404344372,0.72151645,1962.0,1961.9,7.36029881]
["bitfinex-derivatives","ETHF0:USTF0",1688404344872,0.72151645,1962.0,1961.9,6.02297022]
["bitfinex-derivatives","ETHF0:USTF0",1688404345075,0.72151645,1962.0,1961.9,7.36029881]
["bitfinex-derivatives","ETHF0:USTF0",1688404349789,0.72151645,1962.0,1961.9,0.41281387]
["bitfinex-derivatives","ETHF0:USTF0",1688404350080,0.72151645,1962.0,1961.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688404350785,0.72151645,1962.0,1961.8,5.34853]
["bitfinex-derivatives","ETHF0:USTF0",1688404350986,5.55861645,1962.0,1961.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688404351183,5.55861645,1962.0,1961.8,5.76428004]
["bitfinex-derivatives","ETHF0:USTF0",1688404359887,10.14161645,1962.0,1961.8,0.41575004]
["bitfinex-derivatives","ETHF0:USTF0",1688404360091,10.14161645,1962.0,1961.7,4.86283]
["bitfinex-derivatives","ETHF0:USTF0",1688404360791,0.30582,1961.8,1961.7,4.86283]
["bitfinex-derivatives","ETHF0:USTF0",1688404360983,0.30582,1961.8,1961.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404362698,0.30582,1961.8,1961.6,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1688404363298,5.15022,1961.8,1961.6,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1688404363497,5.15022,1961.8,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404365703,3.2078,1961.7,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404365997,3.51363,1961.7,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404366197,8.29343,1961.7,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404366704,5.08563,1961.7,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404367297,8.29343,1961.7,1961.6,5.27063656]
["bitfinex-derivatives","ETHF0:USTF0",1688404367598,12.86743,1961.7,1961.6,0.40778656]
["bitfinex-derivatives","ETHF0:USTF0",1688404367896,12.86743,1961.7,1961.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404367897,12.83643,1961.7,1961.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404368100,0.30588,1961.4,1961.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404368989,5.34818,1961.4,1961.3,4.96961322]
["bitfinex-derivatives","ETHF0:USTF0",1688404371500,9.93118,1961.4,1961.3,0.41261322]
["bitfinex-derivatives","ETHF0:USTF0",1688404371699,9.93118,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404371903,14.86768,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404373297,14.86768,1961.4,1961.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688404373602,14.86768,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404374799,14.86768,1961.4,1961.2,0.71042727]
["bitfinex-derivatives","ETHF0:USTF0",1688404375002,14.86768,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404381118,14.86768,1961.4,1961.2,0.59262635]
["bitfinex-derivatives","ETHF0:USTF0",1688404382212,14.86768,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404394211,0.30588,1961.4,1961.3,5.43820047]
["bitfinex-derivatives","ETHF0:USTF0",1688404394418,4.88888,1961.4,1961.3,0.87338412]
["bitfinex-derivatives","ETHF0:USTF0",1688404394714,4.88888,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688404397120,4.88888,1961.4,1961.1,5.30741251]
["bitfinex-derivatives","ETHF0:USTF0",1688404397315,4.554,1961.2,1961.1,0.41749251]
["bitfinex-derivatives","ETHF0:USTF0",1688404397519,8.06772,1961.2,1961.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688404398317,4.543,1961.1,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404398520,4.543,1961.1,1960.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688404398521,8.05674,1961.0,1960.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688404398819,8.05674,1961.0,1960.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1688404398820,8.08778,1960.8,1960.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1688404399018,8.08778,1960.8,1960.7,0.07923886]
["bitfinex-derivatives","ETHF0:USTF0",1688404399209,8.08778,1960.8,1960.6,1.16303258]
["bitfinex-derivatives","ETHF0:USTF0",1688404399519,8.08778,1960.8,1960.7,0.08700589]
["bitfinex-derivatives","ETHF0:USTF0",1688404399817,8.08778,1960.8,1960.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688404400023,8.08778,1960.8,1960.7,0.39298344]
["bitfinex-derivatives","ETHF0:USTF0",1688404400725,8.08778,1960.8,1960.7,0.08699344]
["bitfinex-derivatives","ETHF0:USTF0",1688404401221,8.08778,1960.8,1960.7,0.08696225]
["bitfinex-derivatives","ETHF0:USTF0",1688404401718,8.08778,1960.8,1960.7,0.10063519]
["bitfinex-derivatives","ETHF0:USTF0",1688404402119,12.66378,1960.8,1960.6,0.39803258]
["bitfinex-derivatives","ETHF0:USTF0",1688404402422,4.583,1960.7,1960.5,0.00765033]
["bitfinex-derivatives","ETHF0:USTF0",1688404402617,8.08781,1960.6,1960.5,0.00765033]
["bitfinex-derivatives","ETHF0:USTF0",1688404402817,18.06941,1960.6,1960.5,0.00765033]
["bitfinex-derivatives","ETHF0:USTF0",1688404403021,18.06941,1960.6,1960.5,0.0840981]
["bitfinex-derivatives","ETHF0:USTF0",1688404407213,14.86161,1960.6,1960.5,0.67683445]
["bitfinex-derivatives","ETHF0:USTF0",1688404407527,5.20091,1960.6,1960.5,5.26083445]
["bitfinex-derivatives","ETHF0:USTF0",1688404407821,0.30601,1960.6,1960.5,5.26083445]
["bitfinex-derivatives","ETHF0:USTF0",1688404409317,0.30601,1960.6,1960.5,5.36283445]
["bitfinex-derivatives","ETHF0:USTF0",1688404413834,0.30601,1960.6,1960.5,5.0761181]
["bitfinex-derivatives","ETHF0:USTF0",1688404414131,0.30601,1960.6,1960.5,5.36283445]
["bitfinex-derivatives","ETHF0:USTF0",1688404422320,0.30601,1960.6,1960.5,5.26083445]
["bitfinex-derivatives","ETHF0:USTF0",1688404427835,0.30601,1960.6,1960.5,5.18438668]
["bitfinex-derivatives","ETHF0:USTF0",1688404437751,5.20751,1960.6,1960.5,5.18438668]
["bitfinex-derivatives","ETHF0:USTF0",1688404437942,5.20751,1960.6,1960.5,6.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1688404438348,5.20751,1960.6,1960.5,4.89767033]
["bitfinex-derivatives","ETHF0:USTF0",1688404438659,5.20751,1960.6,1960.5,0.31367033]
["bitfinex-derivatives","ETHF0:USTF0",1688404441452,5.20751,1960.6,1960.5,1.65099892]
["bitfinex-derivatives","ETHF0:USTF0",1688404441855,5.20751,1960.6,1960.5,1.93771527]
["bitfinex-derivatives","ETHF0:USTF0",1688404442554,5.20751,1960.6,1960.5,4.48793934]
["bitfinex-derivatives","ETHF0:USTF0",1688404442753,5.20751,1960.6,1960.5,9.04493934]
["bitfinex-derivatives","ETHF0:USTF0",1688404443659,5.20751,1960.6,1960.5,9.71378033]
["bitfinex-derivatives","ETHF0:USTF0",1688404446560,9.75051,1960.6,1960.5,6.20767568]
["bitfinex-derivatives","ETHF0:USTF0",1688404446763,9.75051,1960.6,1960.5,1.34526203]
["bitfinex-derivatives","ETHF0:USTF0",1688404447061,12.95831,1960.6,1960.5,1.34526203]
["bitfinex-derivatives","ETHF0:USTF0",1688404449068,12.96931,1960.6,1960.0,14.40117]
["bitfinex-derivatives","ETHF0:USTF0",1688404449366,3.2078,1960.2,1960.1,1.43205532]
["bitfinex-derivatives","ETHF0:USTF0",1688404449556,8.05686,1960.2,1960.1,1.43205532]
["bitfinex-derivatives","ETHF0:USTF0",1688404449760,8.05686,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404451062,8.08786,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404453766,4.88006,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404454261,4.88006,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404456366,8.08786,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404460370,0.30606,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404460564,0.30606,1960.2,1960.1,0.68703007]
["bitfinex-derivatives","ETHF0:USTF0",1688404461771,0.30606,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404462875,4.84906,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404463266,8.05686,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404464469,8.06786,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404468077,8.06786,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404468279,8.06786,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404468871,0.23281626,1960.2,1960.1,0.68702007]
["bitfinex-derivatives","ETHF0:USTF0",1688404472075,0.23281626,1960.2,1960.1,0.40030372]
["bitfinex-derivatives","ETHF0:USTF0",1688404472877,0.23281626,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404473073,7.98361626,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404478476,7.98361626,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404478689,7.98361626,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404479081,7.98361626,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404479484,7.98361626,1960.2,1960.1,0.68703007]
["bitfinex-derivatives","ETHF0:USTF0",1688404480277,0.23281626,1960.2,1960.1,0.68703007]
["bitfinex-derivatives","ETHF0:USTF0",1688404482780,4.80681626,1960.2,1960.1,0.68702007]
["bitfinex-derivatives","ETHF0:USTF0",1688404485982,4.80681626,1960.2,1960.1,0.40030372]
["bitfinex-derivatives","ETHF0:USTF0",1688404486189,4.80681626,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404490197,8.01461626,1960.2,1960.1,0.09422372]
["bitfinex-derivatives","ETHF0:USTF0",1688404499100,8.01461626,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404501190,4.80681626,1960.2,1960.1,0.38094007]
["bitfinex-derivatives","ETHF0:USTF0",1688404501390,4.80681626,1960.2,1960.1,0.68702007]
["bitfinex-derivatives","ETHF0:USTF0",1688404501900,0.23281626,1960.2,1960.1,5.34602007]
["bitfinex-derivatives","ETHF0:USTF0",1688404502894,0.23281626,1960.2,1960.1,6.68385167]
["bitfinex-derivatives","ETHF0:USTF0",1688404504803,0.30607,1960.2,1960.1,13.11135244]
["bitfinex-derivatives","ETHF0:USTF0",1688404504996,0.76517,1960.3,1960.1,13.11135244]
["bitfinex-derivatives","ETHF0:USTF0",1688404505198,0.76517,1960.3,1960.2,6.46202072]
["bitfinex-derivatives","ETHF0:USTF0",1688404505497,0.76517,1960.3,1960.2,6.87009072]
["bitfinex-derivatives","ETHF0:USTF0",1688404505698,0.30604,1960.4,1960.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404505904,0.30604,1960.4,1960.3,5.27876635]
["bitfinex-derivatives","ETHF0:USTF0",1688404506307,4.84904,1960.4,1960.3,0.69476635]
["bitfinex-derivatives","ETHF0:USTF0",1688404507697,0.30604,1960.4,1960.3,5.27876635]
["bitfinex-derivatives","ETHF0:USTF0",1688404509507,0.30604,1960.4,1960.3,5.17676635]
["bitfinex-derivatives","ETHF0:USTF0",1688404510006,0.30603,1960.5,1960.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404510203,0.30603,1960.6,1960.4,5.53250412]
["bitfinex-derivatives","ETHF0:USTF0",1688404510507,0.30603,1960.6,1960.5,5.17673635]
["bitfinex-derivatives","ETHF0:USTF0",1688404511208,0.30603,1960.6,1960.5,5.27873635]
["bitfinex-derivatives","ETHF0:USTF0",1688404511407,0.30603,1960.6,1960.5,8.48653635]
["bitfinex-derivatives","ETHF0:USTF0",1688404518309,0.31363033,1960.9,1960.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404518516,0.31361033,1960.9,1960.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404518810,0.00765033,1960.9,1960.8,4.88998]
["bitfinex-derivatives","ETHF0:USTF0",1688404519503,0.00765033,1960.9,1960.8,4.99198]
["bitfinex-derivatives","ETHF0:USTF0",1688404532913,0.00765033,1960.9,1960.8,5.40229271]
["bitfinex-derivatives","ETHF0:USTF0",1688404534618,0.76471,1961.6,1961.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404534819,10.061,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688404535117,5.0809,1961.5,1961.4,9.12396412]
["bitfinex-derivatives","ETHF0:USTF0",1688404535317,5.0809,1961.5,1961.4,9.41068047]
["bitfinex-derivatives","ETHF0:USTF0",1688404535725,4.68091471,1961.5,1961.4,9.41068047]
["bitfinex-derivatives","ETHF0:USTF0",1688404536622,5.41954,1961.7,1961.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404536623,5.1137,1961.7,1961.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404536923,0.76461,1962.0,1961.6,8.92485047]
["bitfinex-derivatives","ETHF0:USTF0",1688404537123,0.30583,1962.1,1961.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404537322,0.30583,1962.1,1962.0,5.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1688404542621,0.30583,1962.1,1962.0,4.88979]
["bitfinex-derivatives","ETHF0:USTF0",1688404543022,0.30583,1962.1,1962.0,5.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1688404547218,0.30583,1962.1,1962.0,5.57789486]
["bitfinex-derivatives","ETHF0:USTF0",1688404549632,0.43403128,1962.1,1962.0,5.57789486]
["bitfinex-derivatives","ETHF0:USTF0",1688404549829,0.43403128,1962.1,1962.0,4.98538851]
["bitfinex-derivatives","ETHF0:USTF0",1688404550034,8.19583128,1962.1,1961.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1688404550327,3.97237,1961.9,1961.8,0.41757945]
["bitfinex-derivatives","ETHF0:USTF0",1688404550539,3.97237,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404550730,4.07844748,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404551834,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404552532,4.07844748,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404553825,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404554239,4.07844748,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404554937,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404556732,4.07844748,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404556936,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404558136,4.07844748,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404560538,4.07844748,1961.9,1961.8,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404560841,4.07844748,1961.9,1961.8,5.17654635]
["bitfinex-derivatives","ETHF0:USTF0",1688404561041,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404561246,4.07844748,1961.9,1961.8,5.17654635]
["bitfinex-derivatives","ETHF0:USTF0",1688404561538,0.87064748,1961.9,1961.8,5.17654635]
["bitfinex-derivatives","ETHF0:USTF0",1688404563540,4.07844748,1961.9,1961.8,5.17654635]
["bitfinex-derivatives","ETHF0:USTF0",1688404565641,4.07844748,1961.9,1961.8,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1688404565839,4.07844748,1961.9,1961.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404566044,8.63244748,1961.9,1961.7,0.41177697]
["bitfinex-derivatives","ETHF0:USTF0",1688404566238,13.41484748,1961.9,1961.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404566439,3.51366,1961.6,1961.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404566846,3.60037071,1961.6,1961.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404567344,13.46397071,1961.6,1961.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404568546,13.46397071,1961.6,1961.4,4.99118055]
["bitfinex-derivatives","ETHF0:USTF0",1688404568939,3.60037071,1961.6,1961.4,5.29707055]
["bitfinex-derivatives","ETHF0:USTF0",1688404569741,3.60037071,1961.6,1961.4,4.99118055]
["bitfinex-derivatives","ETHF0:USTF0",1688404570545,3.51366,1961.6,1961.4,4.99118055]
["bitfinex-derivatives","ETHF0:USTF0",1688404571644,3.51366,1961.6,1961.4,0.40718055]
["bitfinex-derivatives","ETHF0:USTF0",1688404571645,4.574,1961.5,1961.4,0.40718055]
["bitfinex-derivatives","ETHF0:USTF0",1688404571943,4.87988,1961.5,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688404572144,3.51369,1961.4,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688404572548,3.51369,1961.4,1961.3,0.4125504]
["bitfinex-derivatives","ETHF0:USTF0",1688404572850,3.51369,1961.4,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688404576751,8.08769,1961.4,1961.3,0.0076474]
["bitfinex-derivatives","ETHF0:USTF0",1688404579051,12.66369,1961.4,1960.9,19.38426]
["bitfinex-derivatives","ETHF0:USTF0",1688404579250,4.583,1961.1,1960.9,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1688404579455,3.51375,1961.0,1960.9,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1688404579754,3.51375,1961.0,1960.9,4.96957635]
["bitfinex-derivatives","ETHF0:USTF0",1688404580454,3.51375,1961.0,1960.9,0.41257635]
["bitfinex-derivatives","ETHF0:USTF0",1688404580846,3.51375,1961.0,1960.8,4.59164935]
["bitfinex-derivatives","ETHF0:USTF0",1688404581048,4.87996,1960.9,1960.8,0.00764935]
["bitfinex-derivatives","ETHF0:USTF0",1688404583149,4.87996,1960.9,1960.6,5.0992141]
["bitfinex-derivatives","ETHF0:USTF0",1688404583350,8.0568,1960.7,1960.6,5.0992141]
["bitfinex-derivatives","ETHF0:USTF0",1688404585954,8.0568,1960.7,1960.6,5.50102125]
["bitfinex-derivatives","ETHF0:USTF0",1688404587257,8.0568,1960.7,1960.6,5.0992141]
["bitfinex-derivatives","ETHF0:USTF0",1688404587649,8.0568,1960.7,1960.6,5.38593045]
["bitfinex-derivatives","ETHF0:USTF0",1688404588154,8.0568,1960.7,1960.6,5.0992141]
["bitfinex-derivatives","ETHF0:USTF0",1688404591767,8.0568,1960.7,1960.6,5.38593045]
["bitfinex-derivatives","ETHF0:USTF0",1688404591968,8.0568,1960.7,1960.6,5.0992141]
["bitfinex-derivatives","ETHF0:USTF0",1688404592965,8.0568,1960.7,1960.5,0.57513464]
["bitfinex-derivatives","ETHF0:USTF0",1688404593566,8.0568,1960.7,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688404595367,4.543,1960.6,1960.5,0.00765052]
["bitfinex-derivatives","ETHF0:USTF0",1688404595661,4.84901,1960.6,1960.1,19.35518]
["bitfinex-derivatives","ETHF0:USTF0",1688404595868,8.05688,1960.2,1960.1,5.71918]
["bitfinex-derivatives","ETHF0:USTF0",1688404596058,8.05688,1960.2,1960.1,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1688404596257,8.05688,1960.2,1960.1,1.26696341]
["bitfinex-derivatives","ETHF0:USTF0",1688404596463,8.06788,1960.2,1960.1,0.39978341]
["bitfinex-derivatives","ETHF0:USTF0",1688404596663,12.63188,1960.2,1960.0,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1688404596866,4.554,1960.1,1959.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1688404597061,7.7908,1959.8,1959.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1688404597264,8.05694,1959.8,1959.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404597464,4.84914,1959.8,1959.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1688404597972,0.30614,1959.8,1959.7,5.25186635]
["bitfinex-derivatives","ETHF0:USTF0",1688404599382,0.30614,1959.8,1959.7,5.66244309]
["bitfinex-derivatives","ETHF0:USTF0",1688404599778,0.30614,1959.8,1959.7,5.37572674]
["bitfinex-derivatives","ETHF0:USTF0",1688404600388,0.30614,1959.8,1959.7,5.66244309]
["bitfinex-derivatives","ETHF0:USTF0",1688404603681,0.30614,1959.8,1959.7,5.37572674]
["bitfinex-derivatives","ETHF0:USTF0",1688404604291,0.30614,1959.8,1959.7,5.66244309]
["bitfinex-derivatives","ETHF0:USTF0",1688404604487,0.30614,1959.8,1959.7,5.75734057]
["bitfinex-derivatives","ETHF0:USTF0",1688404606291,0.30614,1959.8,1959.7,5.47062422]
["bitfinex-derivatives","ETHF0:USTF0",1688404606794,0.30614,1959.8,1959.7,5.16447422]
["bitfinex-derivatives","ETHF0:USTF0",1688404607096,0.30614,1959.8,1959.7,5.47063422]
["bitfinex-derivatives","ETHF0:USTF0",1688404607285,3.51394,1959.8,1959.7,5.47063422]
["bitfinex-derivatives","ETHF0:USTF0",1688404607487,3.51394,1959.8,1959.7,5.75735057]
["bitfinex-derivatives","ETHF0:USTF0",1688404608190,0.30614,1959.8,1959.7,5.75735057]
["bitfinex-derivatives","ETHF0:USTF0",1688404608588,0.30614,1959.8,1959.7,8.96515057]
["bitfinex-derivatives","ETHF0:USTF0",1688404609093,0.77300404,1959.9,1959.7,8.96515057]
["bitfinex-derivatives","ETHF0:USTF0",1688404609286,0.77300404,1959.9,1959.8,0.97562412]
["bitfinex-derivatives","ETHF0:USTF0",1688404609688,0.77300404,1959.9,1959.8,1.07094884]
["bitfinex-derivatives","ETHF0:USTF0",1688404610289,0.77300404,1959.9,1959.8,5.65494884]
["bitfinex-derivatives","ETHF0:USTF0",1688404610587,0.31375404,1959.9,1959.8,5.65494884]
["bitfinex-derivatives","ETHF0:USTF0",1688404612396,0.31375404,1959.9,1959.8,4.98544472]
["bitfinex-derivatives","ETHF0:USTF0",1688404612790,0.31375404,1959.9,1959.8,0.40144472]
["bitfinex-derivatives","ETHF0:USTF0",1688404613387,0.31375404,1959.9,1959.8,0.68816107]
["bitfinex-derivatives","ETHF0:USTF0",1688404615196,0.31375404,1959.9,1959.8,0.40144472]
["bitfinex-derivatives","ETHF0:USTF0",1688404615602,5.17325404,1959.9,1959.8,0.09532472]
["bitfinex-derivatives","ETHF0:USTF0",1688404616192,5.17325404,1959.9,1959.8,4.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1688404616497,0.00765404,1959.9,1959.8,5.06804107]
["bitfinex-derivatives","ETHF0:USTF0",1688404621903,0.00765404,1959.9,1959.8,6.39891895]
["bitfinex-derivatives","ETHF0:USTF0",1688404622707,0.00765404,1959.9,1959.8,6.29691895]
["bitfinex-derivatives","ETHF0:USTF0",1688404623801,0.00765404,1959.9,1959.8,8.8479551]
["bitfinex-derivatives","ETHF0:USTF0",1688404623998,0.00765404,1959.9,1959.8,6.29691895]
["bitfinex-derivatives","ETHF0:USTF0",1688404624307,0.00765404,1959.9,1959.8,8.84797055]
["bitfinex-derivatives","ETHF0:USTF0",1688404625098,0.00765404,1959.9,1959.8,6.0102026]
["bitfinex-derivatives","ETHF0:USTF0",1688404625407,0.00765404,1959.9,1959.8,4.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1688404625601,0.00765404,1959.9,1959.8,6.0102026]
["bitfinex-derivatives","ETHF0:USTF0",1688404626510,0.00765404,1959.9,1959.8,8.84804986]
["bitfinex-derivatives","ETHF0:USTF0",1688404627418,0.00765404,1959.9,1959.8,10.82697198]
["bitfinex-derivatives","ETHF0:USTF0",1688404627610,4.583,1960.5,1959.8,12.83371938]
["bitfinex-derivatives","ETHF0:USTF0",1688404627904,9.8395,1960.5,1960.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404628102,15.0027,1960.5,1960.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688404629703,15.0027,1960.5,1960.2,5.15148412]
["bitfinex-derivatives","ETHF0:USTF0",1688404629903,15.0027,1960.5,1960.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404630707,4.554,1960.3,1960.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404630908,5.1714,1960.2,1960.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404631804,5.1714,1960.2,1960.1,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404632407,9.7372,1960.5,1960.1,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404632612,5.1714,1960.4,1960.2,5.12448412]
["bitfinex-derivatives","ETHF0:USTF0",1688404632810,5.1632,1960.5,1960.3,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404633009,10.4073,1960.5,1960.4,5.12448412]
["bitfinex-derivatives","ETHF0:USTF0",1688404636717,0.0076515,1960.6,1960.4,8.33228412]
["bitfinex-derivatives","ETHF0:USTF0",1688404636911,0.0076515,1960.6,1960.5,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404645819,0.3136415,1960.6,1960.5,5.17672635]
["bitfinex-derivatives","ETHF0:USTF0",1688404652524,0.3136415,1960.6,1960.5,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1688404653519,0.3136415,1960.6,1960.5,5.17672635]
["bitfinex-derivatives","ETHF0:USTF0",1688404653912,0.3136415,1960.6,1960.5,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1688404656520,8.0954415,1960.6,1960.4,0.41182811]
["bitfinex-derivatives","ETHF0:USTF0",1688404656820,0.30602,1960.4,1960.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688404657722,5.41082,1960.4,1960.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688404659118,8.61862,1960.4,1960.3,0.71699434]
["bitfinex-derivatives","ETHF0:USTF0",1688404659823,5.41082,1960.4,1960.3,0.71699434]
["bitfinex-derivatives","ETHF0:USTF0",1688404660323,13.16162,1960.4,1960.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688404660527,4.574,1960.3,1960.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688404660729,0.30605,1960.2,1960.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688404660929,5.43425,1960.2,1960.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688404662628,5.43425,1960.2,1960.1,0.718426]
["bitfinex-derivatives","ETHF0:USTF0",1688404662828,5.43425,1960.2,1960.1,1.00514235]
["bitfinex-derivatives","ETHF0:USTF0",1688404663129,5.43425,1960.2,1960.1,8.79694235]
["bitfinex-derivatives","ETHF0:USTF0",1688404663722,0.30605,1960.2,1960.1,8.79694235]
["bitfinex-derivatives","ETHF0:USTF0",1688404663924,0.45909,1960.3,1960.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404664122,0.30604,1960.4,1960.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688404664328,0.76506,1960.5,1960.3,8.48655635]
["bitfinex-derivatives","ETHF0:USTF0",1688404664528,0.76506,1960.5,1960.4,5.43050412]
["bitfinex-derivatives","ETHF0:USTF0",1688404664529,0.30601,1960.5,1960.4,5.43050412]
["bitfinex-derivatives","ETHF0:USTF0",1688404665331,0.0076515,1960.6,1960.4,5.53250412]
["bitfinex-derivatives","ETHF0:USTF0",1688404665630,0.30598,1960.7,1960.5,8.15351635]
["bitfinex-derivatives","ETHF0:USTF0",1688404665928,0.30598,1960.7,1960.6,5.45747412]
["bitfinex-derivatives","ETHF0:USTF0",1688404670229,0.30598,1960.7,1960.6,5.55947412]
["bitfinex-derivatives","ETHF0:USTF0",1688404673431,0.00765052,1960.8,1960.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404673629,0.00765052,1960.8,1960.7,18.04549635]
["bitfinex-derivatives","ETHF0:USTF0",1688404674726,0.31361052,1960.8,1960.7,18.04549635]
["bitfinex-derivatives","ETHF0:USTF0",1688404675130,0.00765052,1960.8,1960.7,18.04549635]
["bitfinex-derivatives","ETHF0:USTF0",1688404676735,0.31361052,1960.8,1960.7,18.04549635]
["bitfinex-derivatives","ETHF0:USTF0",1688404677040,0.00765052,1960.8,1960.7,18.04549635]
["bitfinex-derivatives","ETHF0:USTF0",1688404679036,0.76488,1961.1,1960.7,22.49792813]
["bitfinex-derivatives","ETHF0:USTF0",1688404679244,0.76488,1961.1,1961.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1688404679436,0.76488,1961.1,1961.0,8.35745635]
["bitfinex-derivatives","ETHF0:USTF0",1688404679640,0.76488,1961.1,1961.0,8.92494047]
["bitfinex-derivatives","ETHF0:USTF0",1688404682944,0.76488,1961.1,1961.0,5.71714047]
["bitfinex-derivatives","ETHF0:USTF0",1688404686245,0.76488,1961.1,1961.0,8.92494047]
["bitfinex-derivatives","ETHF0:USTF0",1688404688448,0.76488,1961.1,1961.0,4.86294]
["bitfinex-derivatives","ETHF0:USTF0",1688404688646,0.76488,1961.1,1961.0,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1688404689042,8.52668,1961.1,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404689647,4.9556,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404689947,5.26154,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404690146,5.26154,1961.0,1960.9,0.4217303]
["bitfinex-derivatives","ETHF0:USTF0",1688404690339,5.26154,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404691546,9.81554,1961.0,1960.9,0.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1688404691748,9.81554,1961.0,1960.6,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1688404691945,3.2078,1960.9,1960.6,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1688404692240,0.30597,1960.8,1960.6,5.27386504]
["bitfinex-derivatives","ETHF0:USTF0",1688404692654,4.85997,1960.8,1960.6,5.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1688404693039,4.85997,1960.8,1960.6,4.99487504]
["bitfinex-derivatives","ETHF0:USTF0",1688404693240,4.85997,1960.8,1960.6,3.37937504]
["bitfinex-derivatives","ETHF0:USTF0",1688404693443,0.30597,1960.8,1960.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404693744,3.2078,1960.7,1960.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404693949,0.30598,1960.7,1960.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1688404694442,0.30598,1960.7,1960.6,5.58709917]
["bitfinex-derivatives","ETHF0:USTF0",1688404695240,0.30598,1960.7,1960.6,8.79489917]
["bitfinex-derivatives","ETHF0:USTF0",1688404695443,0.76496,1960.8,1960.6,8.79489917]
["bitfinex-derivatives","ETHF0:USTF0",1688404695743,0.76496,1960.8,1960.7,5.45748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404698453,4.8218,1960.9,1960.7,10.14348412]
["bitfinex-derivatives","ETHF0:USTF0",1688404698652,5.08816,1961.1,1960.8,13.07851635]
["bitfinex-derivatives","ETHF0:USTF0",1688404698949,9.90996,1961.1,1961.0,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1688404699149,9.90996,1961.1,1961.0,5.17666635]
["bitfinex-derivatives","ETHF0:USTF0",1688404702764,9.90996,1961.1,1961.0,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1688404704355,13.11776,1961.1,1961.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404705463,13.11776,1961.1,1961.0,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1688404706566,9.90996,1961.1,1961.0,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1688404708364,9.90996,1961.1,1961.0,5.29632592]
["bitfinex-derivatives","ETHF0:USTF0",1688404710664,9.90996,1961.1,1961.0,5.58304227]
["bitfinex-derivatives","ETHF0:USTF0",1688404712566,9.90996,1961.1,1961.0,5.29632592]
["bitfinex-derivatives","ETHF0:USTF0",1688404713564,9.90996,1961.1,1961.0,5.58304227]
["bitfinex-derivatives","ETHF0:USTF0",1688404716567,9.90996,1961.1,1961.0,5.29632592]
["bitfinex-derivatives","ETHF0:USTF0",1688404718064,9.90996,1961.1,1961.0,5.58304227]
["bitfinex-derivatives","ETHF0:USTF0",1688404719168,9.90996,1961.1,1961.0,5.29632592]
["bitfinex-derivatives","ETHF0:USTF0",1688404719867,9.90996,1961.1,1961.0,5.58304227]
["bitfinex-derivatives","ETHF0:USTF0",1688404720466,9.90996,1961.1,1961.0,5.29632592]
["bitfinex-derivatives","ETHF0:USTF0",1688404721469,9.90996,1961.1,1961.0,0.71232592]
["bitfinex-derivatives","ETHF0:USTF0",1688404721669,9.90996,1961.1,1961.0,5.26932592]
["bitfinex-derivatives","ETHF0:USTF0",1688404722862,17.70076,1961.1,1961.0,0.40638592]
["bitfinex-derivatives","ETHF0:USTF0",1688404723072,17.70076,1961.1,1960.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1688404723371,4.543,1961.0,1960.7,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1688404723570,3.51374,1960.9,1960.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1688404723869,4.543,1960.8,1960.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1688404724070,0.30597,1960.7,1960.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1688404724976,0.30597,1960.7,1960.6,1.46155209]
["bitfinex-derivatives","ETHF0:USTF0",1688404725873,0.30597,1960.7,1960.6,1.17483574]
["bitfinex-derivatives","ETHF0:USTF0",1688404726776,0.30597,1960.7,1960.6,1.46155209]
["bitfinex-derivatives","ETHF0:USTF0",1688404727276,0.30597,1960.7,1960.6,1.17483574]
["bitfinex-derivatives","ETHF0:USTF0",1688404728080,0.30597,1960.7,1960.6,1.46155209]
["bitfinex-derivatives","ETHF0:USTF0",1688404728576,0.30597,1960.7,1960.6,6.01855209]
["bitfinex-derivatives","ETHF0:USTF0",1688404729271,5.98292,1960.8,1960.6,6.01855209]
["bitfinex-derivatives","ETHF0:USTF0",1688404729578,0.76492,1960.8,1960.7,5.15148412]
["bitfinex-derivatives","ETHF0:USTF0",1688404729780,0.76492,1960.8,1960.7,5.45745412]
["bitfinex-derivatives","ETHF0:USTF0",1688404730367,0.30596,1960.9,1960.7,5.45745412]
["bitfinex-derivatives","ETHF0:USTF0",1688404730574,0.30596,1960.9,1960.8,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404730775,0.30596,1960.9,1960.8,5.17667635]
["bitfinex-derivatives","ETHF0:USTF0",1688404735780,5.33374,1961.1,1960.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404735982,0.30594,1961.1,1961.0,5.74413047]
["bitfinex-derivatives","ETHF0:USTF0",1688404736189,0.77250896,1961.2,1961.0,5.84613047]
["bitfinex-derivatives","ETHF0:USTF0",1688404736384,0.00764896,1961.2,1961.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1688404736684,0.07179114,1961.2,1961.1,4.99191]
["bitfinex-derivatives","ETHF0:USTF0",1688404738787,0.37769114,1961.2,1961.1,4.99191]
["bitfinex-derivatives","ETHF0:USTF0",1688404744186,0.37769114,1961.2,1961.1,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1688404744886,5.24849114,1961.2,1961.1,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1688404746487,4.73047025,1961.3,1961.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688404746694,0.26294511,1961.3,1961.2,8.66518412]
["bitfinex-derivatives","ETHF0:USTF0",1688404746991,0.32709127,1961.3,1961.2,8.66518412]
["bitfinex-derivatives","ETHF0:USTF0",1688404747388,0.32709127,1961.3,1961.2,5.45738412]
["bitfinex-derivatives","ETHF0:USTF0",1688404747587,0.32709127,1961.3,1961.2,5.74410047]
["bitfinex-derivatives","ETHF0:USTF0",1688404748090,0.32709127,1961.3,1961.2,8.95190047]
["bitfinex-derivatives","ETHF0:USTF0",1688404748293,0.32709127,1961.3,1961.2,5.74410047]
["bitfinex-derivatives","ETHF0:USTF0",1688404748689,0.32709127,1961.3,1961.2,8.95190047]
["bitfinex-derivatives","ETHF0:USTF0",1688404750591,0.77238818,1961.4,1961.2,8.95190047]
["bitfinex-derivatives","ETHF0:USTF0",1688404750790,0.31352818,1961.4,1961.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1688404750991,0.31352818,1961.4,1961.3,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1688404750992,0.00764818,1961.4,1961.3,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1688404751187,0.31351818,1961.4,1961.3,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1688404753397,0.31351818,1961.4,1961.3,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1688404753600,0.31351818,1961.4,1961.3,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1688404753796,5.31581818,1961.4,1961.3,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1688404761198,5.31581818,1961.4,1961.3,10.98500118]
["bitfinex-derivatives","ETHF0:USTF0",1688404762201,5.00994818,1961.4,1961.3,10.98500118]
["bitfinex-derivatives","ETHF0:USTF0",1688404762392,5.0308,1961.5,1961.3,10.98500118]
["bitfinex-derivatives","ETHF0:USTF0",1688404762393,0.30585,1961.6,1961.3,10.98500118]
["bitfinex-derivatives","ETHF0:USTF0",1688404762598,0.30585,1961.6,1961.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404762899,0.30585,1961.6,1961.5,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404765398,5.17195,1961.6,1961.5,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404768202,5.17195,1961.6,1961.5,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404769808,5.17195,1961.6,1961.5,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404770809,5.17195,1961.6,1961.5,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404771304,5.17195,1961.6,1961.5,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1688404771709,5.17195,1961.6,1961.5,5.17657635]
["bitfinex-derivatives","ETHF0:USTF0",1688404776314,5.17195,1961.6,1961.5,5.59450147]
["bitfinex-derivatives","ETHF0:USTF0",1688404779717,5.96137332,1961.7,1961.5,5.59450147]
["bitfinex-derivatives","ETHF0:USTF0",1688404779916,5.96137332,1961.7,1961.6,5.15148412]
["bitfinex-derivatives","ETHF0:USTF0",1688404780112,10.70257332,1961.7,1961.6,5.45733412]
["bitfinex-derivatives","ETHF0:USTF0",1688404786125,5.66377332,1961.7,1961.6,5.45733412]
["bitfinex-derivatives","ETHF0:USTF0",1688404787122,5.66377332,1961.7,1961.6,8.66513412]
["bitfinex-derivatives","ETHF0:USTF0",1688404788829,0.92257332,1961.7,1961.6,8.76713412]
["bitfinex-derivatives","ETHF0:USTF0",1688404791129,0.00500332,1961.7,1961.6,8.76713412]
["bitfinex-derivatives","ETHF0:USTF0",1688404791328,6.03656,1961.9,1961.6,8.76713412]
["bitfinex-derivatives","ETHF0:USTF0",1688404791525,0.91746,1961.9,1961.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404791833,0.91746,1961.9,1961.8,5.45730412]
["bitfinex-derivatives","ETHF0:USTF0",1688404792224,0.91746,1961.9,1961.8,8.66510412]
["bitfinex-derivatives","ETHF0:USTF0",1688404792426,5.51091,1962.0,1961.8,8.66510412]
["bitfinex-derivatives","ETHF0:USTF0",1688404792625,5.51091,1962.0,1961.9,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404792823,0.91739,1962.1,1961.9,9.86251635]
["bitfinex-derivatives","ETHF0:USTF0",1688404793027,0.91739,1962.1,1962.0,8.35928412]
["bitfinex-derivatives","ETHF0:USTF0",1688404793229,0.91739,1962.1,1962.0,8.66507412]
["bitfinex-derivatives","ETHF0:USTF0",1688404794531,8.51152155,1962.5,1962.0,8.66507412]
["bitfinex-derivatives","ETHF0:USTF0",1688404794532,9.93608641,1962.5,1962.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404794733,6.65751735,1963.0,1962.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404794734,0.76413,1963.0,1962.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404794931,0.30562,1963.1,1962.9,8.09745]
["bitfinex-derivatives","ETHF0:USTF0",1688404795133,5.43518358,1963.2,1963.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1688404795338,4.67112358,1963.3,1963.1,12.96812635]
["bitfinex-derivatives","ETHF0:USTF0",1688404795638,4.67112358,1963.3,1963.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1688404795932,0.30557,1963.4,1963.2,5.45707412]
["bitfinex-derivatives","ETHF0:USTF0",1688404796131,0.30557,1963.4,1963.3,4.87071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404796336,0.30557,1963.4,1963.3,5.17629635]
["bitfinex-derivatives","ETHF0:USTF0",1688404796727,0.30557,1963.4,1963.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1688404797032,3.51338,1963.3,1963.2,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1688404797434,3.51338,1963.3,1963.2,5.60769635]
["bitfinex-derivatives","ETHF0:USTF0",1688404798034,3.51338,1963.3,1963.2,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1688404798230,0.30558,1963.3,1963.2,5.60769635]
["bitfinex-derivatives","ETHF0:USTF0",1688404798631,0.30558,1963.3,1963.2,5.63469635]
["bitfinex-derivatives","ETHF0:USTF0",1688404800734,0.91616,1964.6,1964.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404800932,0.91616,1964.6,1964.5,4.88939]
["bitfinex-derivatives","ETHF0:USTF0",1688404800933,4.12396,1964.6,1964.5,4.88939]
["bitfinex-derivatives","ETHF0:USTF0",1688404801134,0.91616,1964.6,1964.5,5.17610635]
["bitfinex-derivatives","ETHF0:USTF0",1688404801837,0.91614,1964.8,1964.5,5.17610635]
["bitfinex-derivatives","ETHF0:USTF0",1688404802141,5.30515379,1965.2,1964.5,5.17610635]
["bitfinex-derivatives","ETHF0:USTF0",1688404802142,4.83865842,1965.7,1965.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688404802332,4.83865842,1965.7,1965.4,4.88925]
["bitfinex-derivatives","ETHF0:USTF0",1688404802532,3.2078,1965.5,1965.4,4.88925]
["bitfinex-derivatives","ETHF0:USTF0",1688404802733,3.51304,1965.5,1965.4,4.88925]
["bitfinex-derivatives","ETHF0:USTF0",1688404802935,3.51304,1965.5,1965.4,5.17596635]
["bitfinex-derivatives","ETHF0:USTF0",1688404803233,0.30524,1965.5,1965.4,9.75996635]
["bitfinex-derivatives","ETHF0:USTF0",1688404804740,0.30524,1965.5,1965.4,7.70896635]
["bitfinex-derivatives","ETHF0:USTF0",1688404806040,0.67903268,1965.5,1965.4,7.70896635]
["bitfinex-derivatives","ETHF0:USTF0",1688404806238,0.67903268,1965.5,1965.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688404806542,0.67903268,1965.5,1965.4,7.42225]
["bitfinex-derivatives","ETHF0:USTF0",1688404806733,0.67903268,1965.5,1965.4,7.70896635]
["bitfinex-derivatives","ETHF0:USTF0",1688404807341,0.67903268,1965.5,1965.4,7.42225]
["bitfinex-derivatives","ETHF0:USTF0",1688404807537,0.67903268,1965.5,1965.3,7.13163165]
["bitfinex-derivatives","ETHF0:USTF0",1688404807740,3.2078,1965.4,1965.3,7.43690165]
["bitfinex-derivatives","ETHF0:USTF0",1688404807942,3.88241118,1965.4,1965.3,7.43690165]
["bitfinex-derivatives","ETHF0:USTF0",1688404809632,3.88241118,1965.4,1965.3,7.723618]
["bitfinex-derivatives","ETHF0:USTF0",1688404809940,3.88241118,1965.4,1965.3,7.693618]
["bitfinex-derivatives","ETHF0:USTF0",1688404810142,0.67461118,1965.4,1965.3,7.693618]
["bitfinex-derivatives","ETHF0:USTF0",1688404810338,0.36936118,1965.4,1965.3,7.693618]
["bitfinex-derivatives","ETHF0:USTF0",1688404810539,0.91556,1965.9,1965.3,19.873618]
["bitfinex-derivatives","ETHF0:USTF0",1688404810736,1.41785079,1966.0,1965.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1688404811041,1.41785079,1966.0,1965.9,7.68689635]
["bitfinex-derivatives","ETHF0:USTF0",1688404811240,0.50234079,1966.0,1965.9,8.35638047]
["bitfinex-derivatives","ETHF0:USTF0",1688404811438,0.1,1966.0,1965.9,8.35638047]
["bitfinex-derivatives","ETHF0:USTF0",1688404812244,0.91545,1966.3,1965.9,15.46238047]
["bitfinex-derivatives","ETHF0:USTF0",1688404812436,0.76272,1966.6,1966.2,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1688404812744,0.76272,1966.6,1966.3,7.97860412]
["bitfinex-derivatives","ETHF0:USTF0",1688404812938,0.76272,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404814648,3.97052,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404815143,4.3357959,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404815840,4.3357959,1966.6,1966.5,7.70880635]
["bitfinex-derivatives","ETHF0:USTF0",1688404816040,0.3652759,1966.6,1966.5,7.70880635]
["bitfinex-derivatives","ETHF0:USTF0",1688404816240,0.6703459,1966.6,1966.5,7.70880635]
["bitfinex-derivatives","ETHF0:USTF0",1688404817339,0.6703459,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404817535,3.8781459,1966.6,1966.5,7.70880635]
["bitfinex-derivatives","ETHF0:USTF0",1688404817742,3.8781459,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404818443,3.8781459,1966.6,1966.4,7.10162757]
["bitfinex-derivatives","ETHF0:USTF0",1688404819245,3.8781459,1966.6,1966.4,7.40672757]
["bitfinex-derivatives","ETHF0:USTF0",1688404819944,3.8781459,1966.6,1966.4,0.59944392]
["bitfinex-derivatives","ETHF0:USTF0",1688404820148,3.8781459,1966.6,1966.5,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1688404820745,3.8781459,1966.6,1966.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688404821049,3.8781459,1966.6,1966.4,7.10162757]
["bitfinex-derivatives","ETHF0:USTF0",1688404822047,3.8781459,1966.6,1966.0,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688404822247,3.51295,1966.1,1966.0,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688404822445,3.51295,1966.1,1966.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1688404822651,3.83821617,1966.1,1966.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1688404823047,3.83821617,1966.1,1966.0,7.71588635]
["bitfinex-derivatives","ETHF0:USTF0",1688404823253,3.83821617,1966.1,1966.0,7.42917]
["bitfinex-derivatives","ETHF0:USTF0",1688404823553,3.83821617,1966.1,1966.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404828258,3.83821617,1966.1,1966.0,7.41071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404828658,3.83821617,1966.1,1966.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404829064,3.83821617,1966.1,1966.0,7.41071635]
["bitfinex-derivatives","ETHF0:USTF0",1688404829266,3.83821617,1966.1,1966.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404829859,3.83821617,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688404829860,10.94821617,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688404830163,10.94821617,1966.1,1965.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404830366,3.2078,1965.7,1965.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404830564,3.80594393,1965.7,1965.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404830753,3.80594393,1965.7,1965.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688404830754,3.80594393,1965.7,1965.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688404831065,3.2078,1965.5,1965.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404831260,3.97095,1965.5,1965.4,0.00763145]
["bitfinex-derivatives","ETHF0:USTF0",1688404832659,3.97095,1965.5,1965.4,7.10763145]
["bitfinex-derivatives","ETHF0:USTF0",1688404833560,3.97095,1965.5,1965.4,0.00763145]
["bitfinex-derivatives","ETHF0:USTF0",1688404833960,11.09495,1965.5,1965.4,0.00763145]
["bitfinex-derivatives","ETHF0:USTF0",1688404834267,11.09495,1965.5,1965.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404834462,11.09495,1965.5,1964.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404834463,3.2078,1965.1,1964.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404834663,3.2078,1964.9,1964.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404834967,3.51314,1964.9,1964.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404835267,3.51314,1964.9,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404836262,7.11,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404836565,0.30535,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404839572,0.30535,1964.8,1964.7,7.11363417]
["bitfinex-derivatives","ETHF0:USTF0",1688404839865,0.30535,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404843474,0.49416778,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404844666,7.61816778,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688404844862,0.30538,1964.6,1964.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688404845069,3.51324,1964.2,1964.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1688404845469,3.7021087,1964.2,1964.0,7.96063]
["bitfinex-derivatives","ETHF0:USTF0",1688404845669,3.7021087,1964.2,1964.0,8.24734635]
["bitfinex-derivatives","ETHF0:USTF0",1688404846067,3.7021087,1964.2,1964.0,7.96063]
["bitfinex-derivatives","ETHF0:USTF0",1688404846865,3.7021087,1964.2,1964.0,7.60384205]
["bitfinex-derivatives","ETHF0:USTF0",1688404847072,10.7691087,1964.2,1963.9,7.10263709]
["bitfinex-derivatives","ETHF0:USTF0",1688404847273,3.2078,1964.0,1963.9,7.10263709]
["bitfinex-derivatives","ETHF0:USTF0",1688404847470,3.51327,1964.0,1963.9,0.00763709]
["bitfinex-derivatives","ETHF0:USTF0",1688404848478,10.63727,1964.0,1963.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688404848771,3.97173,1963.5,1963.4,0.40005388]
["bitfinex-derivatives","ETHF0:USTF0",1688404848970,3.97173,1963.5,1963.4,8.35577047]
["bitfinex-derivatives","ETHF0:USTF0",1688404848971,0.76393,1963.5,1963.4,8.35577047]
["bitfinex-derivatives","ETHF0:USTF0",1688404849770,3.97173,1963.5,1963.4,7.78828635]
["bitfinex-derivatives","ETHF0:USTF0",1688404849976,3.97173,1963.5,1963.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1688404851070,0.76393,1963.5,1963.4,7.78828635]
["bitfinex-derivatives","ETHF0:USTF0",1688404852375,0.76393,1963.5,1963.4,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1688404852376,3.97173,1963.5,1963.4,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1688404852874,3.97173,1963.5,1963.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688404853282,4.05646407,1963.5,1963.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688404854275,4.05646407,1963.5,1963.3,12.53816248]
["bitfinex-derivatives","ETHF0:USTF0",1688404854475,4.05646407,1963.5,1963.3,12.12603961]
["bitfinex-derivatives","ETHF0:USTF0",1688404855976,11.18046407,1963.5,1963.3,5.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1688404857179,11.18046407,1963.5,1963.3,0.00763961]
["bitfinex-derivatives","ETHF0:USTF0",1688404858877,7.37057,1963.4,1963.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1688404859077,3.51342,1963.1,1963.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1688404859281,3.51342,1963.1,1962.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688404859677,10.58042,1963.1,1962.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404859885,3.2078,1962.9,1962.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1688404860087,3.2078,1962.9,1962.8,7.10016252]
["bitfinex-derivatives","ETHF0:USTF0",1688404860088,3.51345,1962.9,1962.8,7.10016252]
["bitfinex-derivatives","ETHF0:USTF0",1688404860879,2.74921677,1962.9,1962.8,0.00516252]
["bitfinex-derivatives","ETHF0:USTF0",1688404861088,9.87321677,1962.9,1962.8,0.00516252]
["bitfinex-derivatives","ETHF0:USTF0",1688404862775,2.74921677,1962.9,1962.8,0.00516252]
["bitfinex-derivatives","ETHF0:USTF0",1688404865490,9.81421677,1962.9,1962.5,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688404865683,3.2078,1962.6,1962.5,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688404865886,3.51349,1962.6,1962.5,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688404866092,3.51349,1962.6,1962.5,7.41171]
["bitfinex-derivatives","ETHF0:USTF0",1688404866790,3.51349,1962.6,1962.5,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688404867782,3.51349,1962.6,1962.4,1.27428948]
["bitfinex-derivatives","ETHF0:USTF0",1688404867989,3.51349,1962.6,1962.4,1.17228948]
["bitfinex-derivatives","ETHF0:USTF0",1688404868992,0.30569,1962.6,1962.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1688404869195,0.30569,1962.6,1962.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688404869396,3.51349,1962.6,1962.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688404869890,0.30569,1962.6,1962.5,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688404870695,3.51349,1962.6,1962.5,0.59242635]
["bitfinex-derivatives","ETHF0:USTF0",1688404870893,3.51349,1962.6,1962.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688404871398,3.51349,1962.6,1962.4,7.53202948]
["bitfinex-derivatives","ETHF0:USTF0",1688404871596,10.63749,1962.6,1962.4,0.40802948]
["bitfinex-derivatives","ETHF0:USTF0",1688404871803,10.63749,1962.6,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688404871996,3.2078,1962.4,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688404872198,0.30572,1962.4,1962.3,7.69245635]
["bitfinex-derivatives","ETHF0:USTF0",1688404876303,7.1,1962.3,1961.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688404876506,7.124,1962.0,1961.7,5.66901]
["bitfinex-derivatives","ETHF0:USTF0",1688404876805,3.5136,1961.9,1961.7,5.15588189]
["bitfinex-derivatives","ETHF0:USTF0",1688404877002,10.5806,1961.9,1961.7,5.15588189]
["bitfinex-derivatives","ETHF0:USTF0",1688404879315,7.124,1961.8,1961.4,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1688404879605,7.41586,1961.5,1961.4,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1688404879813,5.6317352,1961.5,1961.4,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688404880121,5.6317352,1961.5,1961.4,0.51559526]
["bitfinex-derivatives","ETHF0:USTF0",1688404880410,5.6317352,1961.5,1961.0,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1688404880607,7.124,1961.2,1961.0,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1688404880813,0.76482,1961.2,1961.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688404881109,0.76482,1961.2,1961.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688404881507,0.76482,1961.2,1961.1,0.59264635]
["bitfinex-derivatives","ETHF0:USTF0",1688404882515,0.76482,1961.2,1961.1,8.36213047]
["bitfinex-derivatives","ETHF0:USTF0",1688404883112,0.76482,1961.2,1961.1,1.16012047]
["bitfinex-derivatives","ETHF0:USTF0",1688404883711,0.76482,1961.2,1961.1,0.87340412]
["bitfinex-derivatives","ETHF0:USTF0",1688404883899,0.76482,1961.2,1961.1,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1688404885015,0.76482,1961.2,1961.0,8.55623104]
["bitfinex-derivatives","ETHF0:USTF0",1688404885311,7.88882,1961.2,1961.0,0.82038104]
["bitfinex-derivatives","ETHF0:USTF0",1688404886909,7.42992,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688404887107,10.63772,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688404889008,7.42992,1961.1,1961.0,0.23782555]
["bitfinex-derivatives","ETHF0:USTF0",1688404889404,7.42992,1961.1,1961.0,0.5245419]
["bitfinex-derivatives","ETHF0:USTF0",1688404889613,0.30592,1961.1,1961.0,0.8304819]
["bitfinex-derivatives","ETHF0:USTF0",1688404889814,0.30592,1961.1,1961.0,0.54376555]
["bitfinex-derivatives","ETHF0:USTF0",1688404890219,0.30592,1961.1,1961.0,0.8304819]
["bitfinex-derivatives","ETHF0:USTF0",1688404890408,0.30592,1961.1,1961.0,0.5245419]
["bitfinex-derivatives","ETHF0:USTF0",1688404890611,0.30592,1961.1,1961.0,0.8304819]
["bitfinex-derivatives","ETHF0:USTF0",1688404890909,0.30592,1961.1,1961.0,0.5245419]
["bitfinex-derivatives","ETHF0:USTF0",1688404891115,0.30592,1961.1,1961.0,0.8304819]
["bitfinex-derivatives","ETHF0:USTF0",1688404891715,0.30592,1961.1,1961.0,0.5245419]
["bitfinex-derivatives","ETHF0:USTF0",1688404891915,0.30592,1961.1,1961.0,0.23782555]
["bitfinex-derivatives","ETHF0:USTF0",1688404892115,3.51372,1961.1,1961.0,0.23782555]
["bitfinex-derivatives","ETHF0:USTF0",1688404892717,10.63772,1961.1,1961.0,0.23782555]
["bitfinex-derivatives","ETHF0:USTF0",1688404893618,0.92543818,1961.4,1961.0,0.6265419]
["bitfinex-derivatives","ETHF0:USTF0",1688404893812,0.76475,1961.4,1961.3,10.61369]
["bitfinex-derivatives","ETHF0:USTF0",1688404894011,0.76475,1961.4,1961.3,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688404894222,7.83175,1961.4,1961.3,0.13223262]
["bitfinex-derivatives","ETHF0:USTF0",1688404894715,7.88875,1961.4,1961.3,0.13223262]
["bitfinex-derivatives","ETHF0:USTF0",1688404895322,7.88875,1961.4,1961.3,0.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1688404897220,0.31351779,1961.5,1961.3,7.84183897]
["bitfinex-derivatives","ETHF0:USTF0",1688404898815,0.31351779,1961.5,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688404899120,0.31351779,1961.5,1961.4,3.64577605]
["bitfinex-derivatives","ETHF0:USTF0",1688404899615,0.31351779,1961.5,1961.4,4.21326017]
["bitfinex-derivatives","ETHF0:USTF0",1688404900318,0.31351779,1961.5,1961.4,3.64577605]
["bitfinex-derivatives","ETHF0:USTF0",1688404902922,7.37851779,1961.5,1961.4,3.64577605]
["bitfinex-derivatives","ETHF0:USTF0",1688404903412,0.00764779,1961.5,1961.4,11.0564924]
["bitfinex-derivatives","ETHF0:USTF0",1688404903817,0.31350779,1961.5,1961.4,11.0564924]
["bitfinex-derivatives","ETHF0:USTF0",1688404906524,0.31350779,1961.5,1961.4,11.1344924]
["bitfinex-derivatives","ETHF0:USTF0",1688404906823,0.00764779,1961.5,1961.4,12.46963393]
["bitfinex-derivatives","ETHF0:USTF0",1688404908424,0.00764779,1961.5,1961.4,15.68577422]
["bitfinex-derivatives","ETHF0:USTF0",1688404909728,0.91746,1961.9,1961.5,0.58277969]
["bitfinex-derivatives","ETHF0:USTF0",1688404909916,0.91746,1961.9,1961.8,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1688404910123,0.91746,1961.9,1961.8,11.03412797]
["bitfinex-derivatives","ETHF0:USTF0",1688404910322,0.91746,1961.9,1961.8,11.60161209]
["bitfinex-derivatives","ETHF0:USTF0",1688404912532,0.00764584,1962.0,1961.8,11.67961209]
["bitfinex-derivatives","ETHF0:USTF0",1688404912725,0.76443,1962.3,1961.9,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688404912726,0.30575,1962.2,1961.9,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1688404913031,0.76443,1962.3,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688404913224,5.53212,1962.4,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688404913431,0.30572,1962.4,1962.3,11.48472047]
["bitfinex-derivatives","ETHF0:USTF0",1688404913828,0.9247739,1962.5,1962.3,11.48472047]
["bitfinex-derivatives","ETHF0:USTF0",1688404914032,0.9247739,1962.5,1962.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688404914229,0.9247739,1962.5,1962.4,7.39971]
["bitfinex-derivatives","ETHF0:USTF0",1688404917733,0.0076439,1962.5,1962.4,7.39971]
["bitfinex-derivatives","ETHF0:USTF0",1688404918033,0.3133339,1962.5,1962.4,7.50171]
["bitfinex-derivatives","ETHF0:USTF0",1688404918237,0.0076439,1962.5,1962.4,7.50171]
["bitfinex-derivatives","ETHF0:USTF0",1688404919336,0.76409,1963.0,1962.4,14.62571]
["bitfinex-derivatives","ETHF0:USTF0",1688404919539,0.76409,1963.0,1962.9,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688404919841,0.76409,1963.0,1962.9,7.41165]
["bitfinex-derivatives","ETHF0:USTF0",1688404920632,0.76409,1963.0,1962.9,7.69836635]
["bitfinex-derivatives","ETHF0:USTF0",1688404922437,0.76409,1963.0,1962.9,7.41165]
["bitfinex-derivatives","ETHF0:USTF0",1688404922635,0.76409,1963.0,1962.9,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688404924039,7.88809,1963.0,1962.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688404927538,0.76409,1963.0,1962.9,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688404927941,0.76409,1963.0,1962.9,0.59236635]
["bitfinex-derivatives","ETHF0:USTF0",1688404928438,0.30563,1963.0,1962.9,3.80016635]
["bitfinex-derivatives","ETHF0:USTF0",1688404928641,0.31327156,1963.1,1962.9,10.91716635]
["bitfinex-derivatives","ETHF0:USTF0",1688404928843,0.31327156,1963.1,1963.0,7.66748412]
["bitfinex-derivatives","ETHF0:USTF0",1688404929042,0.31327156,1963.1,1963.0,7.97311412]
["bitfinex-derivatives","ETHF0:USTF0",1688404929837,0.00764156,1963.1,1963.0,7.97311412]
["bitfinex-derivatives","ETHF0:USTF0",1688404930539,0.31325156,1963.1,1963.0,7.97311412]
["bitfinex-derivatives","ETHF0:USTF0",1688404932241,0.00764156,1963.1,1963.0,8.07511412]
["bitfinex-derivatives","ETHF0:USTF0",1688404932943,0.0907096,1963.1,1963.0,8.07511412]
["bitfinex-derivatives","ETHF0:USTF0",1688404933533,5.74196,1963.7,1963.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688404933742,5.74196,1963.7,1963.6,10.63733]
["bitfinex-derivatives","ETHF0:USTF0",1688404933933,5.80670066,1963.7,1963.6,10.92404635]
["bitfinex-derivatives","ETHF0:USTF0",1688404934136,5.80670066,1963.7,1963.6,10.63733]
["bitfinex-derivatives","ETHF0:USTF0",1688404934344,5.80670066,1963.7,1963.6,10.60733]
["bitfinex-derivatives","ETHF0:USTF0",1688404934945,5.80670066,1963.7,1963.6,7.39953]
["bitfinex-derivatives","ETHF0:USTF0",1688404935141,5.80670066,1963.7,1963.6,7.68624635]
["bitfinex-derivatives","ETHF0:USTF0",1688404936241,12.93070066,1963.7,1963.6,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688404938149,12.93070066,1963.7,1963.5,0.77147884]
["bitfinex-derivatives","ETHF0:USTF0",1688404938345,7.124,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688404938550,7.42953,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688404938752,7.49940515,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688404939641,10.70720515,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688404941346,10.70720515,1963.6,1963.1,1.10063613]
["bitfinex-derivatives","ETHF0:USTF0",1688404941550,7.124,1963.2,1963.1,1.10063613]
["bitfinex-derivatives","ETHF0:USTF0",1688404941745,7.4296,1963.2,1963.1,1.10063613]
["bitfinex-derivatives","ETHF0:USTF0",1688404942451,7.4296,1963.2,1963.1,1.38735248]
["bitfinex-derivatives","ETHF0:USTF0",1688404942754,0.3056,1963.2,1963.1,1.38735248]
["bitfinex-derivatives","ETHF0:USTF0",1688404943054,0.3056,1963.2,1963.1,1.10063613]
["bitfinex-derivatives","ETHF0:USTF0",1688404944347,0.3056,1963.2,1963.1,1.38735248]
["bitfinex-derivatives","ETHF0:USTF0",1688404944748,0.3056,1963.2,1963.1,5.94035248]
["bitfinex-derivatives","ETHF0:USTF0",1688404947451,0.3056,1963.2,1963.1,5.85842635]
["bitfinex-derivatives","ETHF0:USTF0",1688404947754,0.3056,1963.2,1963.1,5.96042635]
["bitfinex-derivatives","ETHF0:USTF0",1688404952751,0.764,1963.3,1963.1,5.96042635]
["bitfinex-derivatives","ETHF0:USTF0",1688404952952,0.764,1963.3,1963.2,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688404953160,0.764,1963.3,1963.2,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1688404955453,0.764,1963.3,1963.2,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1688404955857,5.343,1963.3,1963.0,1.3339425]
["bitfinex-derivatives","ETHF0:USTF0",1688404956155,4.86561,1963.1,1963.0,1.3339425]
["bitfinex-derivatives","ETHF0:USTF0",1688404956659,0.30561,1963.1,1963.0,5.8869425]
["bitfinex-derivatives","ETHF0:USTF0",1688404956851,0.30561,1963.1,1963.0,6.17365885]
["bitfinex-derivatives","ETHF0:USTF0",1688404957758,0.30561,1963.1,1963.0,5.8869425]
["bitfinex-derivatives","ETHF0:USTF0",1688404957953,0.30561,1963.1,1963.0,6.17365885]
["bitfinex-derivatives","ETHF0:USTF0",1688404962349,4.88461,1963.1,1963.0,0.4171425]
["bitfinex-derivatives","ETHF0:USTF0",1688404963758,4.88461,1963.1,1963.0,0.00764078]
["bitfinex-derivatives","ETHF0:USTF0",1688404964350,4.88461,1963.1,1962.6,8.09943]
["bitfinex-derivatives","ETHF0:USTF0",1688404964351,4.86561,1963.1,1962.6,8.09943]
["bitfinex-derivatives","ETHF0:USTF0",1688404964551,0.30565,1962.8,1962.6,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1688404964750,0.30565,1962.8,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688404965754,0.30565,1962.8,1962.7,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688404966049,0.30565,1962.8,1962.7,4.89167]
["bitfinex-derivatives","ETHF0:USTF0",1688404967451,4.86565,1962.8,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688404971365,4.86565,1962.8,1962.7,5.28038635]
["bitfinex-derivatives","ETHF0:USTF0",1688404971366,0.30565,1962.8,1962.7,5.28038635]
["bitfinex-derivatives","ETHF0:USTF0",1688404971564,5.69948,1963.2,1962.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688404971764,5.69948,1963.2,1963.1,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688404972062,5.69948,1963.2,1963.1,8.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1688404975064,0.30558,1963.3,1963.1,13.52160047]
["bitfinex-derivatives","ETHF0:USTF0",1688404975265,0.30558,1963.3,1963.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688404975570,0.36897255,1963.3,1963.2,4.89159]
["bitfinex-derivatives","ETHF0:USTF0",1688404985076,0.36897255,1963.3,1963.2,5.17830635]
["bitfinex-derivatives","ETHF0:USTF0",1688404985276,0.36897255,1963.3,1963.2,4.89159]
["bitfinex-derivatives","ETHF0:USTF0",1688404986371,0.36897255,1963.3,1963.2,5.17830635]
["bitfinex-derivatives","ETHF0:USTF0",1688404987176,0.36897255,1963.3,1963.2,4.89159]
["bitfinex-derivatives","ETHF0:USTF0",1688404987579,0.36897255,1963.3,1963.2,5.17830635]
["bitfinex-derivatives","ETHF0:USTF0",1688404989186,0.36897255,1963.3,1963.2,4.89159]
["bitfinex-derivatives","ETHF0:USTF0",1688404989490,0.36897255,1963.3,1963.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688404990486,0.36897255,1963.3,1963.2,0.59230635]
["bitfinex-derivatives","ETHF0:USTF0",1688404991284,0.36897255,1963.3,1963.2,5.17830635]
["bitfinex-derivatives","ETHF0:USTF0",1688404991678,0.06339255,1963.3,1963.2,5.28030635]
["bitfinex-derivatives","ETHF0:USTF0",1688404992084,0.91678,1963.4,1963.2,5.28030635]
["bitfinex-derivatives","ETHF0:USTF0",1688404992281,0.91678,1963.4,1963.3,8.66685412]
["bitfinex-derivatives","ETHF0:USTF0",1688404997991,0.91678,1963.4,1963.3,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1688404998898,0.91678,1963.4,1963.3,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1688405000098,0.91678,1963.4,1963.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688405000896,8.68458,1963.4,1963.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688405001097,4.84857,1963.3,1963.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1688405001901,4.84857,1963.3,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405002602,4.84857,1963.3,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405002807,0.30557,1963.3,1963.1,5.75643635]
["bitfinex-derivatives","ETHF0:USTF0",1688405002996,0.30557,1963.3,1963.1,8.96423635]
["bitfinex-derivatives","ETHF0:USTF0",1688405003697,4.88457,1963.3,1963.1,8.99723635]
["bitfinex-derivatives","ETHF0:USTF0",1688405004308,4.88457,1963.3,1963.1,8.71052]
["bitfinex-derivatives","ETHF0:USTF0",1688405005205,4.543,1963.2,1963.1,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1688405005410,4.543,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405005611,4.84859,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405006707,9.78579,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405008612,5.24279,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405013305,5.24279,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405017519,5.24279,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405020015,5.24279,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405022822,9.82179,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405024723,9.82179,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405024922,5.24279,1963.2,1963.1,5.78943635]
["bitfinex-derivatives","ETHF0:USTF0",1688405025614,5.24279,1963.2,1963.1,5.50272]
["bitfinex-derivatives","ETHF0:USTF0",1688405026218,5.24279,1963.2,1963.1,5.78943635]
["bitfinex-derivatives","ETHF0:USTF0",1688405027616,5.24279,1963.2,1963.1,5.50272]
["bitfinex-derivatives","ETHF0:USTF0",1688405030729,5.24279,1963.2,1963.1,5.78943635]
["bitfinex-derivatives","ETHF0:USTF0",1688405032732,9.82879,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405034127,5.24279,1963.2,1963.1,5.75643635]
["bitfinex-derivatives","ETHF0:USTF0",1688405034435,0.30559,1963.2,1963.1,5.75643635]
["bitfinex-derivatives","ETHF0:USTF0",1688405052748,0.30559,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405057249,0.30559,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405057644,0.30559,1963.2,1963.1,5.89143635]
["bitfinex-derivatives","ETHF0:USTF0",1688405067762,0.30559,1963.2,1963.1,5.78943635]
["bitfinex-derivatives","ETHF0:USTF0",1688405069360,0.30559,1963.2,1963.1,6.2041026]
["bitfinex-derivatives","ETHF0:USTF0",1688405072263,0.30559,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405075573,0.30559,1963.2,1963.1,1.20343635]
["bitfinex-derivatives","ETHF0:USTF0",1688405076176,0.30559,1963.2,1963.1,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1688405080877,0.30559,1963.2,1963.0,8.20186433]
["bitfinex-derivatives","ETHF0:USTF0",1688405081074,4.543,1963.1,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688405081280,0.30561,1963.0,1962.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688405081972,0.30561,1963.0,1962.6,9.88751531]
["bitfinex-derivatives","ETHF0:USTF0",1688405081973,4.89161,1963.0,1962.6,9.88751531]
["bitfinex-derivatives","ETHF0:USTF0",1688405082172,4.89161,1963.0,1962.6,8.56554234]
["bitfinex-derivatives","ETHF0:USTF0",1688405082878,9.79061,1963.0,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405083375,4.579,1962.9,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405083583,0.30565,1962.8,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405083770,5.0207,1962.7,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405083978,5.32636,1962.7,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405084974,5.32636,1962.7,1962.6,9.26588539]
["bitfinex-derivatives","ETHF0:USTF0",1688405085383,5.32636,1962.7,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405089289,5.32636,1962.7,1962.6,9.26588539]
["bitfinex-derivatives","ETHF0:USTF0",1688405090885,5.32636,1962.7,1962.6,8.97916904]
["bitfinex-derivatives","ETHF0:USTF0",1688405094785,5.32636,1962.7,1962.6,9.26588539]
["bitfinex-derivatives","ETHF0:USTF0",1688405103800,0.30561,1963.0,1962.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405103995,5.0,1963.9,1963.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405103996,0.3056,1963.1,1963.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405104195,0.3056,1963.1,1963.0,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1688405104196,0.30559,1963.1,1963.0,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1688405104799,0.30559,1963.1,1963.0,5.71281047]
["bitfinex-derivatives","ETHF0:USTF0",1688405104997,0.764,1963.2,1963.0,5.71281047]
["bitfinex-derivatives","ETHF0:USTF0",1688405105205,0.764,1963.2,1963.1,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688405105404,0.764,1963.2,1963.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1688405105602,5.12679,1963.3,1963.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1688405105805,0.30559,1963.3,1963.2,5.44020047]
["bitfinex-derivatives","ETHF0:USTF0",1688405106008,0.30559,1963.3,1963.2,5.74578047]
["bitfinex-derivatives","ETHF0:USTF0",1688405113310,0.91677,1963.4,1963.2,5.74578047]
["bitfinex-derivatives","ETHF0:USTF0",1688405113499,0.91677,1963.4,1963.3,8.09936]
["bitfinex-derivatives","ETHF0:USTF0",1688405122012,0.91677,1963.4,1963.3,4.89156]
["bitfinex-derivatives","ETHF0:USTF0",1688405122717,0.91677,1963.4,1963.3,8.09936]
["bitfinex-derivatives","ETHF0:USTF0",1688405125709,0.91677,1963.4,1963.3,8.38607635]
["bitfinex-derivatives","ETHF0:USTF0",1688405127020,0.91677,1963.4,1963.3,8.09936]
["bitfinex-derivatives","ETHF0:USTF0",1688405128518,0.91677,1963.4,1963.3,8.38607635]
["bitfinex-derivatives","ETHF0:USTF0",1688405132321,0.91677,1963.4,1963.3,8.09936]
["bitfinex-derivatives","ETHF0:USTF0",1688405132614,0.91677,1963.4,1963.3,8.38607635]
["bitfinex-derivatives","ETHF0:USTF0",1688405143638,8.66757,1963.4,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405143836,4.543,1963.3,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405144130,4.84856,1963.3,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405150042,0.30556,1963.3,1963.2,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688405151043,0.30556,1963.3,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405155341,0.30556,1963.3,1963.2,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688405155535,0.70502278,1963.3,1963.2,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688405156138,0.70502278,1963.3,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405160548,0.70502278,1963.3,1963.2,1.86822996]
["bitfinex-derivatives","ETHF0:USTF0",1688405160747,0.70502278,1963.3,1963.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1688405162545,0.70502278,1963.3,1963.2,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688405163252,0.30556,1963.3,1963.2,0.59229635]
["bitfinex-derivatives","ETHF0:USTF0",1688405165746,0.91677,1963.4,1963.2,5.28029635]
["bitfinex-derivatives","ETHF0:USTF0",1688405165946,0.91677,1963.4,1963.3,8.66683412]
["bitfinex-derivatives","ETHF0:USTF0",1688405171259,0.91677,1963.4,1963.3,8.76883412]
["bitfinex-derivatives","ETHF0:USTF0",1688405171460,0.30553,1963.5,1963.3,8.76883412]
["bitfinex-derivatives","ETHF0:USTF0",1688405171659,0.30553,1963.5,1963.4,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688405171961,0.30553,1963.5,1963.4,5.17822635]
["bitfinex-derivatives","ETHF0:USTF0",1688405172353,9.9659,1963.7,1963.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405172652,0.76372,1963.7,1963.6,8.95349047]
["bitfinex-derivatives","ETHF0:USTF0",1688405172850,0.76372,1963.7,1963.6,9.05549047]
["bitfinex-derivatives","ETHF0:USTF0",1688405173454,0.86195008,1963.7,1963.6,9.05549047]
["bitfinex-derivatives","ETHF0:USTF0",1688405174162,0.09823008,1963.7,1963.6,9.05549047]
["bitfinex-derivatives","ETHF0:USTF0",1688405174557,0.31310884,1963.8,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405174862,0.42423225,1963.8,1963.7,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1688405175059,0.31310884,1963.8,1963.7,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1688405176461,0.31310884,1963.8,1963.7,9.57947]
["bitfinex-derivatives","ETHF0:USTF0",1688405180065,0.43921742,1963.8,1963.7,9.57947]
["bitfinex-derivatives","ETHF0:USTF0",1688405180667,0.43921742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405188671,5.57441742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405196180,5.57441742,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405199780,5.57441742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405200473,5.57441742,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405214779,5.57441742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405215186,5.57441742,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405222793,5.57441742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405222996,5.57441742,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405225788,5.57441742,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405227594,5.57441742,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405231990,5.44830884,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405232197,5.54400067,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405233085,5.44830884,1963.8,1963.7,5.17818635]
["bitfinex-derivatives","ETHF0:USTF0",1688405233280,5.44830884,1963.8,1963.7,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1688405233485,10.13003324,1963.8,1963.5,1.62746297]
["bitfinex-derivatives","ETHF0:USTF0",1688405233690,0.30548,1963.6,1963.4,8.67727]
["bitfinex-derivatives","ETHF0:USTF0",1688405234092,0.0657447,1963.5,1963.4,8.67727]
["bitfinex-derivatives","ETHF0:USTF0",1688405234284,0.3712347,1963.5,1963.4,8.67727]
["bitfinex-derivatives","ETHF0:USTF0",1688405234485,10.21519,1963.5,1963.4,8.67727]
["bitfinex-derivatives","ETHF0:USTF0",1688405234695,10.28094739,1963.5,1963.4,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1688405235190,10.28094739,1963.5,1963.4,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1688405236091,10.28094739,1963.5,1963.4,8.47631126]
["bitfinex-derivatives","ETHF0:USTF0",1688405238595,10.21519,1963.5,1963.4,8.47631126]
["bitfinex-derivatives","ETHF0:USTF0",1688405239094,10.28105708,1963.5,1963.4,8.47631126]
["bitfinex-derivatives","ETHF0:USTF0",1688405242300,10.28105708,1963.5,1963.4,8.76302761]
["bitfinex-derivatives","ETHF0:USTF0",1688405243292,0.06586708,1963.5,1963.4,8.86502761]
["bitfinex-derivatives","ETHF0:USTF0",1688405243690,0.30548,1963.7,1963.4,10.18700058]
["bitfinex-derivatives","ETHF0:USTF0",1688405243891,0.30548,1963.7,1963.6,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1688405244095,0.39646937,1963.7,1963.6,8.35299635]
["bitfinex-derivatives","ETHF0:USTF0",1688405245402,0.76356,1964.2,1964.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405245600,0.91613,1964.4,1964.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1688405245804,5.70045,1964.6,1964.3,12.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688405246105,5.08974,1964.6,1964.5,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688405246306,5.08974,1964.6,1964.5,8.09915]
["bitfinex-derivatives","ETHF0:USTF0",1688405248904,0.30529,1964.9,1964.6,0.95620047]
["bitfinex-derivatives","ETHF0:USTF0",1688405249103,0.30529,1964.9,1964.8,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688405249406,0.30529,1964.9,1964.8,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1688405249611,0.30529,1964.9,1964.8,8.95330047]
["bitfinex-derivatives","ETHF0:USTF0",1688405249909,0.40571942,1965.0,1964.9,4.85628]
["bitfinex-derivatives","ETHF0:USTF0",1688405250103,0.00763417,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405250311,0.31290417,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405251306,0.00763417,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405253111,0.13993239,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405254108,0.44520239,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405254817,0.13993239,1965.0,1964.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1688405255006,0.13993239,1965.0,1964.9,9.51128]
["bitfinex-derivatives","ETHF0:USTF0",1688405257916,0.1730611,1965.0,1964.9,9.51128]
["bitfinex-derivatives","ETHF0:USTF0",1688405261718,6.00934,1965.9,1965.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1688405261915,5.33203,1965.8,1965.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688405262114,5.33202,1965.8,1965.7,3.79964635]
["bitfinex-derivatives","ETHF0:USTF0",1688405262314,5.0269,1965.8,1965.7,3.79964635]
["bitfinex-derivatives","ETHF0:USTF0",1688405262514,5.33203,1965.8,1965.7,3.79964635]
["bitfinex-derivatives","ETHF0:USTF0",1688405262710,5.0269,1965.8,1965.7,3.79964635]
["bitfinex-derivatives","ETHF0:USTF0",1688405263118,5.33204,1965.8,1965.7,3.79964635]
["bitfinex-derivatives","ETHF0:USTF0",1688405263417,5.33204,1965.8,1965.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688405263418,5.52606385,1965.8,1965.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688405263815,5.52606385,1965.8,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688405263816,13.27686385,1965.8,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688405264014,4.89117,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688405264219,5.05443466,1965.7,1965.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688405264416,0.30519,1965.4,1965.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688405264613,0.46846768,1965.4,1965.3,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688405265728,0.46846768,1965.4,1965.2,5.35658223]
["bitfinex-derivatives","ETHF0:USTF0",1688405266128,0.46846768,1965.4,1965.2,4.89885223]
["bitfinex-derivatives","ETHF0:USTF0",1688405267428,0.46846768,1965.4,1965.2,5.30067864]
["bitfinex-derivatives","ETHF0:USTF0",1688405268327,0.46846768,1965.4,1965.2,5.58739499]
["bitfinex-derivatives","ETHF0:USTF0",1688405268928,5.02846768,1965.4,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405269628,4.586,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405269824,4.89122,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405270224,45.69122,1965.3,1965.2,0.31287223]
["bitfinex-derivatives","ETHF0:USTF0",1688405270520,41.10522,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405271929,0.30522,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405272529,0.30522,1965.3,1965.2,0.31287223]
["bitfinex-derivatives","ETHF0:USTF0",1688405272831,0.30522,1965.3,1965.2,4.89887223]
["bitfinex-derivatives","ETHF0:USTF0",1688405273033,0.30522,1965.3,1965.2,5.18558858]
["bitfinex-derivatives","ETHF0:USTF0",1688405273335,0.30522,1965.3,1965.2,4.89887223]
["bitfinex-derivatives","ETHF0:USTF0",1688405274041,0.30522,1965.3,1965.2,5.18558858]
["bitfinex-derivatives","ETHF0:USTF0",1688405274634,0.30522,1965.3,1965.2,4.88034858]
["bitfinex-derivatives","ETHF0:USTF0",1688405275641,0.30522,1965.3,1965.2,4.59363223]
["bitfinex-derivatives","ETHF0:USTF0",1688405276036,0.30522,1965.3,1965.2,0.59958858]
["bitfinex-derivatives","ETHF0:USTF0",1688405276233,0.30522,1965.3,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405278438,0.4319458,1965.3,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405278834,0.4319458,1965.3,1965.2,8.10667223]
["bitfinex-derivatives","ETHF0:USTF0",1688405279035,0.4319458,1965.3,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405279231,0.4319458,1965.3,1965.2,8.10667223]
["bitfinex-derivatives","ETHF0:USTF0",1688405279742,0.4319458,1965.3,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405283143,0.1267258,1965.3,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405283539,0.76306,1965.4,1965.2,8.39338858]
["bitfinex-derivatives","ETHF0:USTF0",1688405283742,0.76306,1965.4,1965.3,5.12048412]
["bitfinex-derivatives","ETHF0:USTF0",1688405283944,0.76306,1965.4,1965.3,5.42572412]
["bitfinex-derivatives","ETHF0:USTF0",1688405284951,0.76306,1965.4,1965.3,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1688405288943,0.76306,1965.4,1965.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688405289345,5.32306,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688405289546,5.32306,1965.4,1965.2,0.77074223]
["bitfinex-derivatives","ETHF0:USTF0",1688405290347,7.7508,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405290648,8.05605,1965.3,1965.2,0.00763223]
["bitfinex-derivatives","ETHF0:USTF0",1688405291149,8.05605,1965.3,1965.0,0.1618776]
["bitfinex-derivatives","ETHF0:USTF0",1688405291360,3.2078,1965.1,1965.0,0.1618776]
["bitfinex-derivatives","ETHF0:USTF0",1688405291551,3.51309,1965.1,1965.0,0.1618776]
["bitfinex-derivatives","ETHF0:USTF0",1688405292753,8.07309,1965.1,1965.0,0.1618776]
["bitfinex-derivatives","ETHF0:USTF0",1688405293456,8.18827786,1965.1,1965.0,0.1618776]
["bitfinex-derivatives","ETHF0:USTF0",1688405294861,8.18827786,1965.1,1965.0,0.4671776]
["bitfinex-derivatives","ETHF0:USTF0",1688405296657,4.98047786,1965.1,1965.0,0.4671776]
["bitfinex-derivatives","ETHF0:USTF0",1688405297261,4.98047786,1965.1,1965.0,0.75389395]
["bitfinex-derivatives","ETHF0:USTF0",1688405297460,0.42047786,1965.1,1965.0,5.30689395]
["bitfinex-derivatives","ETHF0:USTF0",1688405299260,0.00505145,1965.9,1965.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405299557,0.31023145,1965.9,1965.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405299757,0.31023145,1965.9,1965.8,8.06597]
["bitfinex-derivatives","ETHF0:USTF0",1688405299954,0.00505145,1965.9,1965.8,8.92017047]
["bitfinex-derivatives","ETHF0:USTF0",1688405300260,0.31017145,1965.9,1965.8,8.92017047]
["bitfinex-derivatives","ETHF0:USTF0",1688405300569,0.00505145,1965.9,1965.8,8.92017047]
["bitfinex-derivatives","ETHF0:USTF0",1688405301254,0.31019145,1965.9,1965.8,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1688405301851,0.31019145,1965.9,1965.8,5.14488635]
["bitfinex-derivatives","ETHF0:USTF0",1688405305657,0.00505145,1965.9,1965.8,5.24688635]
["bitfinex-derivatives","ETHF0:USTF0",1688405305859,0.00505145,1965.9,1965.8,8.45468635]
["bitfinex-derivatives","ETHF0:USTF0",1688405306863,0.1337373,1965.9,1965.8,8.45468635]
["bitfinex-derivatives","ETHF0:USTF0",1688405311459,0.00505145,1965.9,1965.8,8.45468635]
["bitfinex-derivatives","ETHF0:USTF0",1688405311660,0.1533744,1965.9,1965.8,8.45468635]
["bitfinex-derivatives","ETHF0:USTF0",1688405312366,0.30509,1966.3,1966.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1688405312566,0.30509,1966.3,1966.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405312756,0.30509,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405313656,0.30509,1966.3,1966.2,8.09891]
["bitfinex-derivatives","ETHF0:USTF0",1688405316067,0.30509,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405319966,0.41803319,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405342685,0.41803319,1966.3,1966.2,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688405351794,0.11294319,1966.3,1966.2,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688405352495,0.41803319,1966.3,1966.2,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688405353092,5.00403319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405362799,4.96103319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405363207,0.41803319,1966.3,1966.2,5.14482635]
["bitfinex-derivatives","ETHF0:USTF0",1688405369913,0.41803319,1966.3,1966.2,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688405371214,0.41803319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405372511,0.41803319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405372711,4.96103319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405372906,4.96103319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405377319,4.96103319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405377819,4.96103319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405379921,4.96103319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405382726,0.41803319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405383422,0.11294319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405383623,0.41800319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405385929,0.41800319,1966.3,1966.2,0.69382635]
["bitfinex-derivatives","ETHF0:USTF0",1688405396433,0.41800319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405396832,0.41800319,1966.3,1966.2,5.24682635]
["bitfinex-derivatives","ETHF0:USTF0",1688405396833,0.11294319,1966.3,1966.2,5.24682635]
["bitfinex-derivatives","ETHF0:USTF0",1688405402340,0.11294319,1966.3,1966.2,5.14482635]
["bitfinex-derivatives","ETHF0:USTF0",1688405402645,0.41802319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405403340,5.30202319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405404734,9.86202319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405405839,5.30202319,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405406733,5.30202319,1966.3,1966.2,5.17782635]
["bitfinex-derivatives","ETHF0:USTF0",1688405406934,0.11294319,1966.3,1966.2,5.17782635]
["bitfinex-derivatives","ETHF0:USTF0",1688405407135,0.41801319,1966.3,1966.2,5.17782635]
["bitfinex-derivatives","ETHF0:USTF0",1688405408943,0.41801319,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405409642,0.41801319,1966.3,1966.2,5.17782635]
["bitfinex-derivatives","ETHF0:USTF0",1688405410346,0.41801319,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405411037,4.99701319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405412640,0.41801319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405416241,0.41801319,1966.3,1966.2,0.59182635]
["bitfinex-derivatives","ETHF0:USTF0",1688405416643,0.41801319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405416841,0.41801319,1966.3,1966.2,5.14482635]
["bitfinex-derivatives","ETHF0:USTF0",1688405417042,0.41799319,1966.3,1966.2,5.14482635]
["bitfinex-derivatives","ETHF0:USTF0",1688405421452,0.41799319,1966.3,1966.2,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1688405421653,0.41799319,1966.3,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688405422149,0.41799319,1966.3,1966.2,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688405422751,0.41799319,1966.3,1966.2,3.79962635]
["bitfinex-derivatives","ETHF0:USTF0",1688405431568,0.41799319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405431864,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405432367,0.41800319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405444574,0.11294319,1966.3,1966.2,8.48762635]
["bitfinex-derivatives","ETHF0:USTF0",1688405449276,0.41800319,1966.3,1966.2,8.48762635]
["bitfinex-derivatives","ETHF0:USTF0",1688405449479,0.41800319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405449678,0.41800319,1966.3,1966.2,8.09891]
["bitfinex-derivatives","ETHF0:USTF0",1688405450071,0.41800319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405464791,0.41799319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405465891,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405466085,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405466800,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405466990,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405467800,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405468787,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405469798,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405474798,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405475094,0.41798319,1966.3,1966.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1688405475293,0.41798319,1966.3,1966.2,8.09891]
["bitfinex-derivatives","ETHF0:USTF0",1688405475795,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405476905,0.41798319,1966.3,1966.2,8.09891]
["bitfinex-derivatives","ETHF0:USTF0",1688405477403,0.41798319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405480794,0.11294319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405481902,0.41799319,1966.3,1966.2,8.38562635]
["bitfinex-derivatives","ETHF0:USTF0",1688405490803,0.41799319,1966.3,1966.2,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688405492816,0.41799319,1966.3,1966.2,8.06591]
["bitfinex-derivatives","ETHF0:USTF0",1688405493024,0.41799319,1966.3,1966.2,8.35262635]
["bitfinex-derivatives","ETHF0:USTF0",1688405493409,0.41799319,1966.3,1966.2,8.06591]
["bitfinex-derivatives","ETHF0:USTF0",1688405494110,0.41799319,1966.3,1966.2,8.35262635]
["bitfinex-derivatives","ETHF0:USTF0",1688405494315,0.41799319,1966.3,1966.2,8.06591]
["bitfinex-derivatives","ETHF0:USTF0",1688405495109,0.41799319,1966.3,1966.2,8.35262635]
["bitfinex-derivatives","ETHF0:USTF0",1688405496417,5.25489319,1966.3,1966.2,8.35262635]
["bitfinex-derivatives","ETHF0:USTF0",1688405497309,5.25489319,1966.3,1966.2,8.06591]
["bitfinex-derivatives","ETHF0:USTF0",1688405504913,9.81489319,1966.3,1966.1,0.77041873]
["bitfinex-derivatives","ETHF0:USTF0",1688405505116,4.56,1966.2,1966.1,0.77041873]
["bitfinex-derivatives","ETHF0:USTF0",1688405505310,9.84066586,1966.2,1966.1,0.77041873]
["bitfinex-derivatives","ETHF0:USTF0",1688405506814,9.84066586,1966.2,1966.1,0.00762873]
["bitfinex-derivatives","ETHF0:USTF0",1688405510019,9.84066586,1966.2,1965.5,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1688405510020,9.547,1966.1,1965.5,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1688405510228,4.543,1965.6,1965.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688405510442,4.88417,1965.5,1965.3,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1688405510724,10.05857,1965.5,1965.4,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688405511316,10.05857,1965.5,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688405511626,4.586,1965.4,1965.3,0.31283184]
["bitfinex-derivatives","ETHF0:USTF0",1688405511833,4.89119,1965.4,1965.3,0.31283184]
["bitfinex-derivatives","ETHF0:USTF0",1688405512519,4.89119,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688405512827,4.89119,1965.4,1965.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688405513126,4.56,1965.2,1965.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688405513324,4.86522,1965.2,1965.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688405514023,9.92932,1965.2,1965.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1688405515130,9.92932,1965.2,1965.0,0.31286301]
["bitfinex-derivatives","ETHF0:USTF0",1688405515526,9.92932,1965.2,1965.0,0.72011062]
["bitfinex-derivatives","ETHF0:USTF0",1688405515924,9.92932,1965.2,1965.0,0.31286301]
["bitfinex-derivatives","ETHF0:USTF0",1688405517320,9.92932,1965.2,1965.0,0.00763301]
["bitfinex-derivatives","ETHF0:USTF0",1688405519430,4.89123,1965.1,1964.9,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1688405519628,4.86525,1965.0,1964.9,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1688405519820,4.86525,1965.0,1964.9,1.32831286]
["bitfinex-derivatives","ETHF0:USTF0",1688405520023,0.30525,1965.0,1964.9,4.82282921]
["bitfinex-derivatives","ETHF0:USTF0",1688405520629,0.30525,1965.0,1964.9,9.51082921]
["bitfinex-derivatives","ETHF0:USTF0",1688405521227,0.76313,1965.2,1965.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405521435,0.77068301,1965.3,1965.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405521436,0.77068301,1965.3,1965.1,8.95323047]
["bitfinex-derivatives","ETHF0:USTF0",1688405521728,0.00763301,1965.3,1965.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688405522033,0.00763301,1965.3,1965.2,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1688405522933,0.30517,1965.6,1965.3,0.57437716]
["bitfinex-derivatives","ETHF0:USTF0",1688405523133,0.30517,1965.6,1965.5,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688405523332,0.30517,1965.6,1965.5,8.66645412]
["bitfinex-derivatives","ETHF0:USTF0",1688405523729,0.30517,1965.6,1965.5,8.95317047]
["bitfinex-derivatives","ETHF0:USTF0",1688405526227,0.30517,1965.6,1965.5,8.66645412]
["bitfinex-derivatives","ETHF0:USTF0",1688405526532,0.30517,1965.6,1965.5,8.95317047]
["bitfinex-derivatives","ETHF0:USTF0",1688405527843,0.30517,1965.6,1965.5,9.05517047]
["bitfinex-derivatives","ETHF0:USTF0",1688405528144,4.88417,1965.6,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688405528342,4.88417,1965.6,1965.5,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1688405528739,4.88417,1965.6,1965.5,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688405530144,4.88417,1965.6,1965.4,4.89119]
["bitfinex-derivatives","ETHF0:USTF0",1688405531041,4.88417,1965.6,1965.4,5.74539047]
["bitfinex-derivatives","ETHF0:USTF0",1688405532843,4.88417,1965.6,1965.4,4.89119]
["bitfinex-derivatives","ETHF0:USTF0",1688405538452,4.56,1965.5,1965.3,0.00689304]
["bitfinex-derivatives","ETHF0:USTF0",1688405538654,4.84819,1965.4,1965.3,0.00689304]
["bitfinex-derivatives","ETHF0:USTF0",1688405539251,9.93349,1965.4,1965.3,0.00689304]
["bitfinex-derivatives","ETHF0:USTF0",1688405540057,9.93349,1965.4,1965.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688405540058,13.14129,1965.4,1965.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688405540258,13.14129,1965.4,1964.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688405540259,4.56,1965.1,1964.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688405540558,0.30525,1965.0,1964.9,0.70441578]
["bitfinex-derivatives","ETHF0:USTF0",1688405540859,0.30525,1965.0,1964.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688405542559,0.30525,1965.0,1964.9,5.17797635]
["bitfinex-derivatives","ETHF0:USTF0",1688405543460,1.0175,1965.3,1964.9,5.27997635]
["bitfinex-derivatives","ETHF0:USTF0",1688405543661,1.0175,1965.3,1965.2,8.09903]
["bitfinex-derivatives","ETHF0:USTF0",1688405543854,1.0175,1965.3,1965.2,8.38574635]
["bitfinex-derivatives","ETHF0:USTF0",1688405544060,1.0175,1965.3,1965.2,8.95323047]
["bitfinex-derivatives","ETHF0:USTF0",1688405551065,1.0175,1965.3,1965.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688405552163,1.0175,1965.3,1964.9,11.67647227]
["bitfinex-derivatives","ETHF0:USTF0",1688405552164,5.5775,1965.3,1964.9,11.67647227]
["bitfinex-derivatives","ETHF0:USTF0",1688405552354,5.5775,1965.3,1965.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688405553355,0.30525,1965.1,1965.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688405553965,0.30525,1965.1,1965.0,5.14498635]
["bitfinex-derivatives","ETHF0:USTF0",1688405560262,4.89125,1965.1,1965.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1688405561370,4.89125,1965.1,1965.0,0.59198635]
["bitfinex-derivatives","ETHF0:USTF0",1688405561770,0.30525,1965.1,1965.0,5.14498635]
["bitfinex-derivatives","ETHF0:USTF0",1688405565466,4.88425,1965.1,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688405565673,4.84829,1964.9,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688405566275,4.84829,1964.9,1964.4,14.39937]
["bitfinex-derivatives","ETHF0:USTF0",1688405566472,4.86535,1964.5,1964.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688405567069,4.86535,1964.5,1964.4,1.16140742]
["bitfinex-derivatives","ETHF0:USTF0",1688405567268,4.86535,1964.5,1964.4,0.39803742]
["bitfinex-derivatives","ETHF0:USTF0",1688405567570,4.86535,1964.5,1964.3,0.31300573]
["bitfinex-derivatives","ETHF0:USTF0",1688405571579,4.86535,1964.5,1964.3,0.71463528]
["bitfinex-derivatives","ETHF0:USTF0",1688405571776,4.86535,1964.5,1964.3,0.31300573]
["bitfinex-derivatives","ETHF0:USTF0",1688405572768,4.88435,1964.5,1964.3,0.31300573]
["bitfinex-derivatives","ETHF0:USTF0",1688405576783,4.88435,1964.5,1964.3,0.88048985]
["bitfinex-derivatives","ETHF0:USTF0",1688405577177,4.88435,1964.5,1964.3,1.1672062]
["bitfinex-derivatives","ETHF0:USTF0",1688405578882,0.30535,1964.5,1964.3,5.7532062]
["bitfinex-derivatives","ETHF0:USTF0",1688405580488,4.543,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688405580690,4.84836,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688405580888,4.84836,1964.4,1964.3,0.31301573]
["bitfinex-derivatives","ETHF0:USTF0",1688405584689,4.84836,1964.4,1964.3,0.59973208]
["bitfinex-derivatives","ETHF0:USTF0",1688405589087,4.84836,1964.4,1964.3,0.31301573]
["bitfinex-derivatives","ETHF0:USTF0",1688405591394,4.84836,1964.4,1964.3,0.59973208]
["bitfinex-derivatives","ETHF0:USTF0",1688405591895,4.84836,1964.4,1964.3,0.31301573]
["bitfinex-derivatives","ETHF0:USTF0",1688405598397,4.84836,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688405598596,9.69026,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688405600906,9.69026,1964.4,1964.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688405601103,4.89142,1964.1,1964.0,1.16128517]
["bitfinex-derivatives","ETHF0:USTF0",1688405601911,9.92202,1964.1,1964.0,1.16128517]
["bitfinex-derivatives","ETHF0:USTF0",1688405602210,9.92202,1964.1,1964.0,1.23052793]
["bitfinex-derivatives","ETHF0:USTF0",1688405602407,9.92202,1964.1,1964.0,1.26327935]
["bitfinex-derivatives","ETHF0:USTF0",1688405606620,9.92202,1964.1,1964.0,0.49981935]
["bitfinex-derivatives","ETHF0:USTF0",1688405606928,13.12982,1964.1,1964.0,0.10199418]
["bitfinex-derivatives","ETHF0:USTF0",1688405607216,13.12982,1964.1,1963.9,0.00510019]
["bitfinex-derivatives","ETHF0:USTF0",1688405607421,9.64604,1964.0,1963.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1688405607619,4.88448,1963.7,1963.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1688405607818,4.88448,1963.7,1963.6,1.74297112]
["bitfinex-derivatives","ETHF0:USTF0",1688405608023,8.09228,1963.7,1963.6,0.41649885]
["bitfinex-derivatives","ETHF0:USTF0",1688405608215,8.09228,1963.7,1963.4,1.32647227]
["bitfinex-derivatives","ETHF0:USTF0",1688405608412,4.89151,1963.5,1963.4,1.63200227]
["bitfinex-derivatives","ETHF0:USTF0",1688405608710,4.89151,1963.5,1963.4,2.03713973]
["bitfinex-derivatives","ETHF0:USTF0",1688405609823,4.12764933,1963.5,1963.4,2.32348859]
["bitfinex-derivatives","ETHF0:USTF0",1688405610022,4.12764933,1963.5,1963.4,4.58294249]
["bitfinex-derivatives","ETHF0:USTF0",1688405610526,4.12764933,1963.5,1963.4,4.86965884]
["bitfinex-derivatives","ETHF0:USTF0",1688405611824,4.12764933,1963.5,1963.4,2.32348859]
["bitfinex-derivatives","ETHF0:USTF0",1688405612022,0.30551,1963.5,1963.4,12.63041012]
["bitfinex-derivatives","ETHF0:USTF0",1688405612822,0.91655,1963.7,1963.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405613028,0.76371,1963.8,1963.6,10.34728022]
["bitfinex-derivatives","ETHF0:USTF0",1688405613229,0.76371,1963.8,1963.6,9.02249047]
["bitfinex-derivatives","ETHF0:USTF0",1688405613721,0.76371,1963.8,1963.6,10.34728022]
["bitfinex-derivatives","ETHF0:USTF0",1688405613928,0.76371,1963.8,1963.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405614124,0.3055,1963.9,1963.7,4.96048]
["bitfinex-derivatives","ETHF0:USTF0",1688405614421,0.3055,1963.9,1963.8,7.86552618]
["bitfinex-derivatives","ETHF0:USTF0",1688405614626,0.3055,1963.9,1963.8,9.02518665]
["bitfinex-derivatives","ETHF0:USTF0",1688405618223,0.3055,1963.9,1963.8,4.43918665]
["bitfinex-derivatives","ETHF0:USTF0",1688405620322,0.3055,1963.9,1963.8,1.23138665]
["bitfinex-derivatives","ETHF0:USTF0",1688405620822,0.91632,1964.2,1963.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405621022,0.91632,1964.2,1964.1,4.85842]
["bitfinex-derivatives","ETHF0:USTF0",1688405621420,0.30543,1964.3,1964.1,4.85842]
["bitfinex-derivatives","ETHF0:USTF0",1688405621620,0.30543,1964.3,1964.2,4.36740047]
["bitfinex-derivatives","ETHF0:USTF0",1688405622428,0.30537,1964.5,1964.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405622725,0.30537,1964.5,1964.4,8.95337047]
["bitfinex-derivatives","ETHF0:USTF0",1688405630335,0.30537,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688405632533,0.30537,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688405636141,0.30537,1964.5,1964.4,8.38588635]
["bitfinex-derivatives","ETHF0:USTF0",1688405640346,5.40047,1964.5,1964.4,8.38588635]
["bitfinex-derivatives","ETHF0:USTF0",1688405640643,5.40047,1964.5,1964.4,5.17808635]
["bitfinex-derivatives","ETHF0:USTF0",1688405641335,5.40047,1964.5,1964.4,8.38588635]
["bitfinex-derivatives","ETHF0:USTF0",1688405646645,5.40047,1964.5,1964.4,8.09917]
["bitfinex-derivatives","ETHF0:USTF0",1688405647954,5.40047,1964.5,1964.4,8.38588635]
["bitfinex-derivatives","ETHF0:USTF0",1688405651353,5.40047,1964.5,1964.4,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688405654453,5.40047,1964.5,1964.4,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688405655551,5.40047,1964.5,1964.4,3.79988635]
["bitfinex-derivatives","ETHF0:USTF0",1688405655848,5.40047,1964.5,1964.4,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1688405656057,5.40047,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688405657252,9.94347,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688405662055,9.94347,1964.5,1964.3,1.17182301]
["bitfinex-derivatives","ETHF0:USTF0",1688405662356,9.94347,1964.5,1964.2,5.50212]
["bitfinex-derivatives","ETHF0:USTF0",1688405662357,4.84838,1964.4,1964.2,0.91612]
["bitfinex-derivatives","ETHF0:USTF0",1688405662553,0.30538,1964.4,1964.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688405662764,4.89138,1964.4,1964.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688405677671,4.89138,1964.4,1964.3,0.59210635]
["bitfinex-derivatives","ETHF0:USTF0",1688405678064,0.30538,1964.4,1964.3,5.17810635]
["bitfinex-derivatives","ETHF0:USTF0",1688405685474,0.30538,1964.4,1964.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688405685677,0.30538,1964.4,1964.2,5.50212]
["bitfinex-derivatives","ETHF0:USTF0",1688405685875,3.51318,1964.4,1964.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405686265,3.51318,1964.4,1964.2,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688405690278,4.586,1964.3,1964.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688405690575,4.8914,1964.3,1964.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688405690781,9.7788,1964.3,1964.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688405694687,5.1928,1964.3,1964.2,0.59212635]
["bitfinex-derivatives","ETHF0:USTF0",1688405695785,9.7528,1964.3,1964.2,0.59212635]
["bitfinex-derivatives","ETHF0:USTF0",1688405697690,9.7528,1964.3,1964.2,5.17812635]
["bitfinex-derivatives","ETHF0:USTF0",1688405697691,0.3054,1964.3,1964.2,5.17812635]
["bitfinex-derivatives","ETHF0:USTF0",1688405709100,0.76345,1964.5,1964.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1688405709289,0.76345,1964.5,1964.4,8.95337047]
["bitfinex-derivatives","ETHF0:USTF0",1688405711897,0.00763573,1964.6,1964.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405712090,0.91582,1965.1,1964.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688405712295,0.91582,1965.1,1965.0,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1688405712498,0.91582,1965.1,1965.0,5.17799635]
["bitfinex-derivatives","ETHF0:USTF0",1688405712904,5.40181633,1965.3,1965.0,8.95328047]
["bitfinex-derivatives","ETHF0:USTF0",1688405713197,5.40181633,1965.3,1965.0,4.36728047]
["bitfinex-derivatives","ETHF0:USTF0",1688405713198,0.00763339,1965.2,1965.0,4.36728047]
["bitfinex-derivatives","ETHF0:USTF0",1688405713398,0.00763339,1965.2,1965.1,4.89126]
["bitfinex-derivatives","ETHF0:USTF0",1688405714204,0.07029556,1965.2,1965.1,4.89126]
["bitfinex-derivatives","ETHF0:USTF0",1688405714404,0.09431878,1965.2,1965.1,4.89126]
["bitfinex-derivatives","ETHF0:USTF0",1688405720507,0.09431878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405722814,0.39955878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405723106,0.09431878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405727905,0.39955878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405736017,0.09431878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405736216,0.09431878,1965.2,1965.1,5.39272745]
["bitfinex-derivatives","ETHF0:USTF0",1688405736519,0.09431878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405736715,0.39955878,1965.2,1965.1,5.29072745]
["bitfinex-derivatives","ETHF0:USTF0",1688405746424,0.7629,1965.9,1965.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405746736,0.76292,1965.8,1965.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688405746919,0.76292,1965.8,1965.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405747119,0.76292,1965.8,1965.7,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688405749032,0.76292,1965.8,1965.7,5.45865412]
["bitfinex-derivatives","ETHF0:USTF0",1688405749626,0.71066841,1965.9,1965.7,5.45865412]
["bitfinex-derivatives","ETHF0:USTF0",1688405749627,0.00763068,1965.9,1965.7,8.66645412]
["bitfinex-derivatives","ETHF0:USTF0",1688405749831,0.00763068,1965.9,1965.8,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688405750018,0.00763068,1965.9,1965.8,5.14486635]
["bitfinex-derivatives","ETHF0:USTF0",1688405751931,0.31276068,1965.9,1965.8,5.14486635]
["bitfinex-derivatives","ETHF0:USTF0",1688405752725,0.00763068,1965.9,1965.8,5.14486635]
["bitfinex-derivatives","ETHF0:USTF0",1688405754135,0.12473336,1965.9,1965.8,5.14486635]
["bitfinex-derivatives","ETHF0:USTF0",1688405756435,0.42987336,1965.9,1965.8,4.85815]
["bitfinex-derivatives","ETHF0:USTF0",1688405758533,4.97287336,1965.9,1965.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688405758725,4.97287336,1965.9,1965.7,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688405758925,3.51295,1965.8,1965.7,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688405759137,3.6099455,1965.8,1965.7,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688405759830,8.1959455,1965.8,1965.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688405761531,8.1959455,1965.8,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688405761742,4.86517,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688405761933,4.86517,1965.7,1965.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1688405761934,9.90607,1965.7,1965.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1688405762131,0.30523,1965.3,1965.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1688405763134,0.30523,1965.3,1965.2,1.17262506]
["bitfinex-derivatives","ETHF0:USTF0",1688405763532,0.30523,1965.3,1965.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1688405763734,0.30523,1965.3,1965.1,5.3567429]
["bitfinex-derivatives","ETHF0:USTF0",1688405765240,5.51443,1965.3,1965.1,5.3567429]
["bitfinex-derivatives","ETHF0:USTF0",1688405766040,5.51443,1965.3,1965.1,5.64345925]
["bitfinex-derivatives","ETHF0:USTF0",1688405766436,5.51443,1965.3,1965.1,5.3567429]
["bitfinex-derivatives","ETHF0:USTF0",1688405767738,5.51443,1965.3,1965.1,5.76346035]
["bitfinex-derivatives","ETHF0:USTF0",1688405768047,5.51443,1965.3,1965.1,6.0501767]
["bitfinex-derivatives","ETHF0:USTF0",1688405768343,5.51443,1965.3,1965.2,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1688405768542,5.51443,1965.3,1965.2,5.42572412]
["bitfinex-derivatives","ETHF0:USTF0",1688405769746,0.30523,1965.3,1965.2,5.42572412]
["bitfinex-derivatives","ETHF0:USTF0",1688405771540,0.76308,1965.4,1965.2,5.42572412]
["bitfinex-derivatives","ETHF0:USTF0",1688405771740,0.76308,1965.4,1965.3,8.38574635]
["bitfinex-derivatives","ETHF0:USTF0",1688405772549,0.30523,1965.5,1965.3,8.38574635]
["bitfinex-derivatives","ETHF0:USTF0",1688405772752,1.01739,1965.6,1965.4,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688405773048,1.01739,1965.6,1965.5,8.35271635]
["bitfinex-derivatives","ETHF0:USTF0",1688405776444,1.09222525,1965.6,1965.5,8.35271635]
["bitfinex-derivatives","ETHF0:USTF0",1688405777643,0.07483525,1965.6,1965.5,8.45471635]
["bitfinex-derivatives","ETHF0:USTF0",1688405784550,0.00763068,1965.9,1965.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405784753,18.35121014,1966.6,1965.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405784754,19.11385014,1966.6,1966.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688405784943,6.65751735,1966.8,1966.7,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1688405785146,6.75751735,1967.0,1966.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1688405785348,0.40496,1967.0,1966.9,17.65298]
["bitfinex-derivatives","ETHF0:USTF0",1688405786047,0.1,1967.0,1966.9,17.65298]
["bitfinex-derivatives","ETHF0:USTF0",1688405786348,0.40496,1967.0,1966.9,13.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688405786949,0.1,1967.0,1966.9,17.68598]
["bitfinex-derivatives","ETHF0:USTF0",1688405787953,0.40496,1967.0,1966.9,17.68598]
["bitfinex-derivatives","ETHF0:USTF0",1688405788149,0.1,1967.0,1966.9,17.68598]
["bitfinex-derivatives","ETHF0:USTF0",1688405789454,0.40497,1967.0,1966.9,17.68598]
["bitfinex-derivatives","ETHF0:USTF0",1688405789648,4.98397,1967.0,1966.9,13.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688405791447,4.94797,1967.0,1966.8,0.77007602]
["bitfinex-derivatives","ETHF0:USTF0",1688405791645,8.09879,1966.9,1966.8,0.77011602]
["bitfinex-derivatives","ETHF0:USTF0",1688405792050,48.89879,1966.9,1966.8,0.77011602]
["bitfinex-derivatives","ETHF0:USTF0",1688405792252,3.34127289,1966.9,1966.8,0.77011602]
["bitfinex-derivatives","ETHF0:USTF0",1688405792555,0.13347289,1966.9,1966.8,0.77011602]
["bitfinex-derivatives","ETHF0:USTF0",1688405792748,0.13347289,1966.9,1966.8,5.32311602]
["bitfinex-derivatives","ETHF0:USTF0",1688405793251,0.48895608,1966.9,1966.8,5.32311602]
["bitfinex-derivatives","ETHF0:USTF0",1688405797459,0.48895608,1966.9,1966.8,5.60983237]
["bitfinex-derivatives","ETHF0:USTF0",1688405797956,0.48895608,1966.9,1966.8,5.32311602]
["bitfinex-derivatives","ETHF0:USTF0",1688405798257,3.77159133,1966.9,1966.8,0.31262602]
["bitfinex-derivatives","ETHF0:USTF0",1688405798654,44.57159133,1966.9,1966.8,0.31262602]
["bitfinex-derivatives","ETHF0:USTF0",1688405801359,49.11459133,1966.9,1966.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1688405801560,0.30503,1966.6,1966.3,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1688405801757,8.05586,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405801956,8.18954204,1966.4,1966.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1688405802160,0.30508,1966.2,1966.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688405802363,3.51288,1966.2,1966.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688405802557,3.64657521,1966.2,1966.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688405802750,8.20657521,1966.2,1966.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688405804771,4.99877521,1966.2,1966.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688405805064,4.99877521,1966.2,1966.1,0.59180635]
["bitfinex-derivatives","ETHF0:USTF0",1688405805262,0.43877521,1966.2,1966.1,5.14480635]
["bitfinex-derivatives","ETHF0:USTF0",1688405806264,0.13369521,1966.2,1966.1,5.24680635]
["bitfinex-derivatives","ETHF0:USTF0",1688405806465,0.13369521,1966.2,1966.1,8.45460635]
["bitfinex-derivatives","ETHF0:USTF0",1688405806771,0.30506,1966.5,1966.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1688405806971,0.30504,1966.5,1966.4,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688405807164,0.30504,1966.5,1966.4,5.74525047]
["bitfinex-derivatives","ETHF0:USTF0",1688405807765,0.30504,1966.5,1966.4,5.45853412]
["bitfinex-derivatives","ETHF0:USTF0",1688405808365,8.09884,1966.5,1966.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688405808766,0.30504,1966.5,1966.4,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1688405809078,0.30504,1966.5,1966.4,5.17776635]
["bitfinex-derivatives","ETHF0:USTF0",1688405812463,0.30504,1966.5,1966.4,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1688405812861,0.30504,1966.5,1966.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405813166,0.30504,1966.5,1966.4,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1688405814170,0.42062966,1966.5,1966.4,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1688405817785,5.00662966,1966.5,1966.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688405821688,0.11558966,1966.5,1966.4,8.45456635]
["bitfinex-derivatives","ETHF0:USTF0",1688405822383,8.966e-05,1966.5,1966.4,8.45456635]
["bitfinex-derivatives","ETHF0:USTF0",1688405822585,0.30499,1966.8,1966.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688405822781,0.30499,1966.8,1966.7,8.38552635]
["bitfinex-derivatives","ETHF0:USTF0",1688405822980,0.30499,1966.8,1966.7,8.95301047]
["bitfinex-derivatives","ETHF0:USTF0",1688405824593,0.38732815,1966.8,1966.7,8.95301047]
["bitfinex-derivatives","ETHF0:USTF0",1688405829895,0.38732815,1966.8,1966.7,5.45849412]
["bitfinex-derivatives","ETHF0:USTF0",1688405830086,0.38732815,1966.8,1966.7,5.74521047]
["bitfinex-derivatives","ETHF0:USTF0",1688405835702,0.38732815,1966.8,1966.7,5.45849412]
["bitfinex-derivatives","ETHF0:USTF0",1688405835897,0.38732815,1966.8,1966.7,4.89101]
["bitfinex-derivatives","ETHF0:USTF0",1688405836202,0.38732815,1966.8,1966.7,5.17772635]
["bitfinex-derivatives","ETHF0:USTF0",1688405836404,0.38732815,1966.8,1966.7,4.89101]
["bitfinex-derivatives","ETHF0:USTF0",1688405836790,0.38732815,1966.8,1966.7,5.17772635]
["bitfinex-derivatives","ETHF0:USTF0",1688405838605,0.38732815,1966.8,1966.7,4.89101]
["bitfinex-derivatives","ETHF0:USTF0",1688405844003,0.38732815,1966.8,1966.7,5.28969046]
["bitfinex-derivatives","ETHF0:USTF0",1688405844403,0.38732815,1966.8,1966.7,4.89101]
["bitfinex-derivatives","ETHF0:USTF0",1688405846200,0.38732815,1966.8,1966.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1688405846503,4.94732815,1966.8,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405846704,3.28263525,1966.7,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405847016,3.67652188,1966.7,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405847712,0.39388663,1966.7,1966.6,1.04923635]
["bitfinex-derivatives","ETHF0:USTF0",1688405848909,0.39388663,1966.7,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405849311,0.39388663,1966.7,1966.6,1.04923635]
["bitfinex-derivatives","ETHF0:USTF0",1688405851618,0.39388663,1966.7,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405853613,0.39388663,1966.7,1966.6,1.04923635]
["bitfinex-derivatives","ETHF0:USTF0",1688405853814,0.39388663,1966.7,1966.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1688405855610,4.97288663,1966.7,1966.5,5.17781297]
["bitfinex-derivatives","ETHF0:USTF0",1688405855812,4.93985525,1966.6,1966.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1688405856016,4.88405,1966.4,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405856216,4.88405,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405857116,4.95888525,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405857711,4.95888525,1966.4,1966.3,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688405858016,0.30505,1966.4,1966.3,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688405859017,0.30505,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405859212,0.30505,1966.4,1966.3,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688405860113,0.30505,1966.4,1966.3,5.14478635]
["bitfinex-derivatives","ETHF0:USTF0",1688405861812,0.30505,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405862721,4.89105,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405869527,4.9676681,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405873730,0.3816681,1966.4,1966.3,5.14478635]
["bitfinex-derivatives","ETHF0:USTF0",1688405882738,0.3816681,1966.4,1966.3,5.54622919]
["bitfinex-derivatives","ETHF0:USTF0",1688405891441,4.9246681,1966.4,1966.3,0.70651284]
["bitfinex-derivatives","ETHF0:USTF0",1688405891642,4.9246681,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405892634,4.9606681,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405893741,4.9606681,1966.4,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405894043,0.07483525,1966.3,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405894248,0.45661735,1966.3,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405897445,0.3817821,1966.3,1966.2,5.60236635]
["bitfinex-derivatives","ETHF0:USTF0",1688405901262,0.0767121,1966.3,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405905964,0.3817821,1966.3,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405906869,0.0767121,1966.3,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405907775,0.3817821,1966.3,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405908071,0.0767121,1966.3,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405909974,0.0767121,1966.3,1966.2,8.84316635]
["bitfinex-derivatives","ETHF0:USTF0",1688405911071,0.30507,1966.5,1966.2,8.94516635]
["bitfinex-derivatives","ETHF0:USTF0",1688405911371,0.30507,1966.5,1966.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688405911667,0.30507,1966.5,1966.4,8.38557635]
["bitfinex-derivatives","ETHF0:USTF0",1688405911966,0.91517,1966.6,1966.4,8.38557635]
["bitfinex-derivatives","ETHF0:USTF0",1688405912168,0.91517,1966.6,1966.5,4.89104]
["bitfinex-derivatives","ETHF0:USTF0",1688405913275,0.91517,1966.6,1966.5,5.45852412]
["bitfinex-derivatives","ETHF0:USTF0",1688405914366,0.9959401,1966.6,1966.5,5.45852412]
["bitfinex-derivatives","ETHF0:USTF0",1688405922677,0.9959401,1966.6,1966.5,5.86386089]
["bitfinex-derivatives","ETHF0:USTF0",1688405931190,0.9959401,1966.6,1966.5,5.29637677]
["bitfinex-derivatives","ETHF0:USTF0",1688405931372,0.9959401,1966.6,1966.5,0.71037677]
["bitfinex-derivatives","ETHF0:USTF0",1688405935782,0.9959401,1966.6,1966.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688405935783,5.5749401,1966.6,1966.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688405935978,3.28263525,1966.5,1966.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688405936180,8.16667525,1966.5,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405936375,4.86506,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405936578,4.94641627,1966.4,1966.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688405937885,4.94641627,1966.4,1966.2,1.16233859]
["bitfinex-derivatives","ETHF0:USTF0",1688405938080,4.93989525,1966.3,1966.2,1.16233859]
["bitfinex-derivatives","ETHF0:USTF0",1688405938486,0.37989525,1966.3,1966.2,1.16233859]
["bitfinex-derivatives","ETHF0:USTF0",1688405939085,0.37989525,1966.3,1966.2,1.44905494]
["bitfinex-derivatives","ETHF0:USTF0",1688405939484,0.37989525,1966.3,1966.2,1.16233859]
["bitfinex-derivatives","ETHF0:USTF0",1688405942283,0.37989525,1966.3,1966.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1688405947788,0.37989525,1966.3,1966.2,1.04936635]
["bitfinex-derivatives","ETHF0:USTF0",1688405949099,0.37989525,1966.3,1966.2,6.19226635]
["bitfinex-derivatives","ETHF0:USTF0",1688405949589,0.30506,1966.3,1966.2,6.19226635]
["bitfinex-derivatives","ETHF0:USTF0",1688405952785,0.30506,1966.3,1966.2,10.77826635]
["bitfinex-derivatives","ETHF0:USTF0",1688405952991,4.88406,1966.3,1966.1,0.7084254]
["bitfinex-derivatives","ETHF0:USTF0",1688405953192,8.09186,1966.3,1966.1,0.7084254]
["bitfinex-derivatives","ETHF0:USTF0",1688405954594,8.09186,1966.3,1966.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688405957802,0.07483525,1966.2,1966.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688405958003,0.37992525,1966.2,1966.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688405962709,4.96592525,1966.2,1966.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688405963906,0.30509,1966.2,1966.1,5.17777635]
["bitfinex-derivatives","ETHF0:USTF0",1688405965808,0.30509,1966.2,1966.1,5.2895436]
["bitfinex-derivatives","ETHF0:USTF0",1688405966314,0.30509,1966.2,1966.1,5.57625995]
["bitfinex-derivatives","ETHF0:USTF0",1688405967105,0.30509,1966.2,1966.1,5.2895436]
["bitfinex-derivatives","ETHF0:USTF0",1688405975327,4.88409,1966.2,1966.1,0.7035436]
["bitfinex-derivatives","ETHF0:USTF0",1688405977021,4.88409,1966.2,1966.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1688405978134,4.579,1966.2,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405978326,4.543,1966.1,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405978826,4.61783525,1966.1,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405982926,4.61783525,1966.1,1966.0,5.22223226]
["bitfinex-derivatives","ETHF0:USTF0",1688405983128,4.61783525,1966.1,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405985241,4.543,1966.1,1966.0,5.22223226]
["bitfinex-derivatives","ETHF0:USTF0",1688405985436,4.543,1966.1,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405990545,4.543,1966.1,1966.0,5.22223226]
["bitfinex-derivatives","ETHF0:USTF0",1688405991040,4.543,1966.1,1966.0,4.93551591]
["bitfinex-derivatives","ETHF0:USTF0",1688405992941,5.05259872,1966.2,1966.0,5.22223226]
["bitfinex-derivatives","ETHF0:USTF0",1688405993142,4.579,1966.2,1966.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688405994345,0.4026654,1966.4,1966.1,8.36128412]
["bitfinex-derivatives","ETHF0:USTF0",1688405994545,0.4026654,1966.4,1966.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405994740,9.815,1966.6,1966.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688405994939,9.815,1966.6,1966.3,10.32668412]
["bitfinex-derivatives","ETHF0:USTF0",1688405995244,9.88983525,1966.6,1966.3,10.32668412]
["bitfinex-derivatives","ETHF0:USTF0",1688405995441,3.2078,1966.5,1966.3,10.32668412]
["bitfinex-derivatives","ETHF0:USTF0",1688405998943,3.2078,1966.5,1966.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688405999945,3.2078,1966.5,1966.3,10.32668412]
["bitfinex-derivatives","ETHF0:USTF0",1688406000150,3.2078,1966.5,1966.3,10.61340047]
["bitfinex-derivatives","ETHF0:USTF0",1688406003943,3.2078,1966.5,1966.3,10.60668196]
["bitfinex-derivatives","ETHF0:USTF0",1688406004852,10.2878371,1966.6,1966.3,10.60668196]
["bitfinex-derivatives","ETHF0:USTF0",1688406004853,0.39800185,1966.6,1966.3,9.33720047]
["bitfinex-derivatives","ETHF0:USTF0",1688406005048,3.2078,1966.7,1966.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406005248,3.62364073,1966.7,1966.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406005447,3.2078,1966.9,1966.6,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688406005747,3.2078,1966.9,1966.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688406005945,3.2078,1966.9,1966.8,5.40720047]
["bitfinex-derivatives","ETHF0:USTF0",1688406006544,0.1,1967.0,1966.8,5.50920047]
["bitfinex-derivatives","ETHF0:USTF0",1688406006741,0.1,1967.0,1966.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406006951,0.1,1967.0,1966.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1688406008153,0.40496,1967.0,1966.9,9.78698]
["bitfinex-derivatives","ETHF0:USTF0",1688406008350,0.00762602,1967.1,1967.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688406008653,0.00762602,1967.1,1967.0,8.20076]
["bitfinex-derivatives","ETHF0:USTF0",1688406009443,0.00762602,1967.1,1967.0,4.99296]
["bitfinex-derivatives","ETHF0:USTF0",1688406009444,0.31257602,1967.1,1967.0,4.99296]
["bitfinex-derivatives","ETHF0:USTF0",1688406009856,0.31257602,1967.1,1967.0,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688406010245,4.89857602,1967.1,1967.0,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688406012659,4.87257602,1967.1,1967.0,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688406014749,4.85557602,1967.1,1966.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688406014954,0.30498,1966.9,1966.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1688406015152,0.30502,1966.6,1966.5,6.06449]
["bitfinex-derivatives","ETHF0:USTF0",1688406015354,4.86502,1966.6,1966.5,6.06449]
["bitfinex-derivatives","ETHF0:USTF0",1688406015559,4.93985525,1966.6,1966.5,6.06449]
["bitfinex-derivatives","ETHF0:USTF0",1688406016056,5.04206958,1966.6,1966.5,6.06449]
["bitfinex-derivatives","ETHF0:USTF0",1688406016351,5.04206958,1966.6,1966.5,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1688406016664,5.04206958,1966.6,1966.4,0.71204383]
["bitfinex-derivatives","ETHF0:USTF0",1688406017158,5.04206958,1966.6,1966.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688406022654,4.56,1966.5,1966.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688406022854,4.95943,1966.5,1966.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688406023254,8.16723,1966.5,1966.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688406028073,8.16723,1966.5,1966.3,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1688406028263,4.66083525,1966.4,1966.1,0.41289792]
["bitfinex-derivatives","ETHF0:USTF0",1688406028463,4.56,1966.2,1966.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1688406028767,4.86509,1966.2,1966.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1688406028961,4.93550343,1966.2,1966.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1688406029965,5.01033868,1966.2,1966.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1688406032366,0.45033868,1966.2,1966.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1688406032568,4.99333868,1966.2,1966.0,0.00761591]
["bitfinex-derivatives","ETHF0:USTF0",1688406032863,8.09891,1966.1,1966.0,0.00761591]
["bitfinex-derivatives","ETHF0:USTF0",1688406033069,8.16134774,1966.1,1966.0,0.00761591]
["bitfinex-derivatives","ETHF0:USTF0",1688406037157,8.16134774,1966.1,1965.8,0.41609027]
["bitfinex-derivatives","ETHF0:USTF0",1688406037362,8.16134774,1966.1,1965.3,1.56280666]
["bitfinex-derivatives","ETHF0:USTF0",1688406037363,0.30515,1965.8,1965.3,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1688406037567,0.30523,1965.3,1965.2,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1688406037772,4.94006525,1965.3,1965.2,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688406040968,4.94006525,1965.3,1964.9,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1688406041173,4.579,1965.1,1964.9,10.50519]
["bitfinex-derivatives","ETHF0:USTF0",1688406041376,0.30528,1965.0,1964.9,5.79930635]
["bitfinex-derivatives","ETHF0:USTF0",1688406043370,0.30528,1965.0,1964.9,5.90130635]
["bitfinex-derivatives","ETHF0:USTF0",1688406043677,0.30528,1965.0,1964.9,10.48730635]
["bitfinex-derivatives","ETHF0:USTF0",1688406045275,0.30528,1965.0,1964.9,13.69510635]
["bitfinex-derivatives","ETHF0:USTF0",1688406047775,0.30528,1965.0,1964.9,10.48730635]
["bitfinex-derivatives","ETHF0:USTF0",1688406054285,0.30528,1965.0,1964.9,10.20059]
["bitfinex-derivatives","ETHF0:USTF0",1688406054688,0.30528,1965.0,1964.9,10.48730635]
["bitfinex-derivatives","ETHF0:USTF0",1688406056988,0.30528,1965.0,1964.9,10.38530635]
["bitfinex-derivatives","ETHF0:USTF0",1688406062085,0.30528,1965.0,1964.9,10.09859]
["bitfinex-derivatives","ETHF0:USTF0",1688406064488,0.30528,1965.0,1964.9,4.89129]
["bitfinex-derivatives","ETHF0:USTF0",1688406064693,12.66308,1965.0,1964.5,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1688406064903,7.7508,1964.6,1964.5,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1688406065191,8.09914,1964.6,1964.5,0.48532143]
["bitfinex-derivatives","ETHF0:USTF0",1688406065388,8.17397525,1964.6,1964.5,0.48532143]
["bitfinex-derivatives","ETHF0:USTF0",1688406065603,8.17397525,1964.6,1964.5,0.52324607]
["bitfinex-derivatives","ETHF0:USTF0",1688406065893,8.17397525,1964.6,1964.5,0.10887287]
["bitfinex-derivatives","ETHF0:USTF0",1688406066190,8.17397525,1964.6,1964.1,24.15437]
["bitfinex-derivatives","ETHF0:USTF0",1688406066499,4.89141,1964.2,1964.1,5.93237]
["bitfinex-derivatives","ETHF0:USTF0",1688406066897,4.89141,1964.2,1964.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688406067086,4.89141,1964.2,1964.0,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1688406067288,3.28263525,1964.1,1964.0,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1688406067493,3.58805525,1964.1,1964.0,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1688406068800,3.58805525,1964.1,1964.0,5.76085862]
["bitfinex-derivatives","ETHF0:USTF0",1688406072700,3.58805525,1964.1,1964.0,1.17485862]
["bitfinex-derivatives","ETHF0:USTF0",1688406073902,3.58805525,1964.1,1964.0,1.30625156]
["bitfinex-derivatives","ETHF0:USTF0",1688406074492,3.58805525,1964.1,1964.0,1.59296791]
["bitfinex-derivatives","ETHF0:USTF0",1688406075001,3.58805525,1964.1,1964.0,1.30625156]
["bitfinex-derivatives","ETHF0:USTF0",1688406076400,3.51322,1964.1,1964.0,1.59296791]
["bitfinex-derivatives","ETHF0:USTF0",1688406077999,5.34956,1964.2,1964.1,0.45832088]
["bitfinex-derivatives","ETHF0:USTF0",1688406078000,0.76356,1964.2,1964.1,0.45832088]
["bitfinex-derivatives","ETHF0:USTF0",1688406078203,0.76356,1964.2,1964.1,1.331225]
["bitfinex-derivatives","ETHF0:USTF0",1688406078398,0.76356,1964.2,1964.1,1.46249877]
["bitfinex-derivatives","ETHF0:USTF0",1688406080302,0.76356,1964.2,1964.1,6.04849877]
["bitfinex-derivatives","ETHF0:USTF0",1688406080608,0.31303689,1964.3,1964.1,6.04849877]
["bitfinex-derivatives","ETHF0:USTF0",1688406080801,0.31303689,1964.3,1964.2,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688406081002,0.31303689,1964.3,1964.2,5.17812635]
["bitfinex-derivatives","ETHF0:USTF0",1688406085504,0.31303689,1964.3,1964.2,8.38592635]
["bitfinex-derivatives","ETHF0:USTF0",1688406091208,0.31303689,1964.3,1964.2,8.51332754]
["bitfinex-derivatives","ETHF0:USTF0",1688406092511,0.00763689,1964.3,1964.2,8.61532754]
["bitfinex-derivatives","ETHF0:USTF0",1688406094303,0.00763689,1964.3,1964.2,9.02383332]
["bitfinex-derivatives","ETHF0:USTF0",1688406094916,0.31302689,1964.3,1964.2,9.02383332]
["bitfinex-derivatives","ETHF0:USTF0",1688406095214,0.31302689,1964.3,1964.2,8.92183332]
["bitfinex-derivatives","ETHF0:USTF0",1688406101320,0.31302689,1964.3,1964.2,5.71403332]
["bitfinex-derivatives","ETHF0:USTF0",1688406111733,0.31302689,1964.3,1964.2,8.92183332]
["bitfinex-derivatives","ETHF0:USTF0",1688406114925,0.00763689,1964.3,1964.2,8.92183332]
["bitfinex-derivatives","ETHF0:USTF0",1688406115436,0.00763689,1964.3,1964.2,5.71403332]
["bitfinex-derivatives","ETHF0:USTF0",1688406115931,5.92039,1964.6,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406116132,5.92039,1964.6,1964.5,5.25884585]
["bitfinex-derivatives","ETHF0:USTF0",1688406116526,5.92039,1964.6,1964.5,5.82632997]
["bitfinex-derivatives","ETHF0:USTF0",1688406116727,5.92039,1964.6,1964.5,10.95552997]
["bitfinex-derivatives","ETHF0:USTF0",1688406117324,5.1569,1964.6,1964.5,10.95552997]
["bitfinex-derivatives","ETHF0:USTF0",1688406119433,5.46223,1964.6,1964.5,10.95552997]
["bitfinex-derivatives","ETHF0:USTF0",1688406123338,10.00523,1964.6,1964.5,0.4191295]
["bitfinex-derivatives","ETHF0:USTF0",1688406123538,13.21303,1964.6,1964.5,0.4191295]
["bitfinex-derivatives","ETHF0:USTF0",1688406124436,13.21303,1964.6,1964.5,0.1137695]
["bitfinex-derivatives","ETHF0:USTF0",1688406126344,13.21303,1964.6,1964.5,0.08507512]
["bitfinex-derivatives","ETHF0:USTF0",1688406126637,0.30536,1964.4,1964.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688406126843,0.30539,1964.2,1964.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688406127036,0.38022525,1964.2,1964.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688406132746,4.86539,1964.2,1964.1,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688406133942,4.86539,1964.2,1964.1,0.66036512]
["bitfinex-derivatives","ETHF0:USTF0",1688406134743,4.86539,1964.2,1964.1,0.37364877]
["bitfinex-derivatives","ETHF0:USTF0",1688406140951,4.86539,1964.2,1964.1,0.66036512]
["bitfinex-derivatives","ETHF0:USTF0",1688406142754,0.30539,1964.2,1964.1,0.66036512]
["bitfinex-derivatives","ETHF0:USTF0",1688406150265,0.30539,1964.2,1964.1,5.24636512]
["bitfinex-derivatives","ETHF0:USTF0",1688406159473,0.30539,1964.2,1964.1,5.34836512]
["bitfinex-derivatives","ETHF0:USTF0",1688406161272,0.76349,1964.3,1964.1,8.55616512]
["bitfinex-derivatives","ETHF0:USTF0",1688406161479,0.7107312,1964.4,1964.2,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688406161679,0.7107312,1964.4,1964.3,5.24561529]
["bitfinex-derivatives","ETHF0:USTF0",1688406163978,0.7107312,1964.4,1964.3,0.37289894]
["bitfinex-derivatives","ETHF0:USTF0",1688406169476,0.7107312,1964.4,1964.3,0.65961529]
["bitfinex-derivatives","ETHF0:USTF0",1688406175283,0.7107312,1964.4,1964.3,1.06563108]
["bitfinex-derivatives","ETHF0:USTF0",1688406176880,0.76341,1964.5,1964.3,5.65163108]
["bitfinex-derivatives","ETHF0:USTF0",1688406177081,0.76341,1964.5,1964.4,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688406177283,0.76341,1964.5,1964.4,5.45884412]
["bitfinex-derivatives","ETHF0:USTF0",1688406177482,0.76341,1964.5,1964.4,5.52594839]
["bitfinex-derivatives","ETHF0:USTF0",1688406180983,0.76341,1964.5,1964.4,5.45884412]
["bitfinex-derivatives","ETHF0:USTF0",1688406182886,5.49066,1964.6,1964.4,5.45884412]
["bitfinex-derivatives","ETHF0:USTF0",1688406183190,5.49066,1964.6,1964.5,5.17806635]
["bitfinex-derivatives","ETHF0:USTF0",1688406183389,5.49066,1964.6,1964.5,10.33936635]
["bitfinex-derivatives","ETHF0:USTF0",1688406185185,0.30536,1964.6,1964.5,10.33936635]
["bitfinex-derivatives","ETHF0:USTF0",1688406191292,0.30536,1964.6,1964.5,10.74023616]
["bitfinex-derivatives","ETHF0:USTF0",1688406204795,0.77105534,1964.7,1964.5,10.74023616]
["bitfinex-derivatives","ETHF0:USTF0",1688406204997,0.30533,1964.6,1964.5,10.74023616]
["bitfinex-derivatives","ETHF0:USTF0",1688406205800,0.30533,1964.6,1964.5,11.30772028]
["bitfinex-derivatives","ETHF0:USTF0",1688406214806,0.30533,1964.6,1964.5,5.29221981]
["bitfinex-derivatives","ETHF0:USTF0",1688406215699,0.30533,1964.6,1964.5,5.57893616]
["bitfinex-derivatives","ETHF0:USTF0",1688406222803,0.30533,1964.6,1964.5,0.99293616]
["bitfinex-derivatives","ETHF0:USTF0",1688406225519,0.30533,1964.6,1964.5,0.70621981]
["bitfinex-derivatives","ETHF0:USTF0",1688406226314,0.30533,1964.6,1964.5,0.99293616]
["bitfinex-derivatives","ETHF0:USTF0",1688406227016,0.30533,1964.6,1964.5,0.70621981]
["bitfinex-derivatives","ETHF0:USTF0",1688406227610,0.30533,1964.6,1964.5,0.99293616]
["bitfinex-derivatives","ETHF0:USTF0",1688406233319,0.30533,1964.6,1964.5,6.18073616]
["bitfinex-derivatives","ETHF0:USTF0",1688406235420,0.77105534,1964.7,1964.5,6.18073616]
["bitfinex-derivatives","ETHF0:USTF0",1688406235728,0.77105534,1964.7,1964.6,0.87281412]
["bitfinex-derivatives","ETHF0:USTF0",1688406241026,0.77105534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406245830,0.77105534,1964.7,1964.6,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688406263741,0.77105534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406269754,0.77105534,1964.7,1964.6,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688406270357,0.77105534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406277352,0.77105534,1964.7,1964.6,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688406279150,0.77105534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406280057,0.77105534,1964.7,1964.6,0.59204635]
["bitfinex-derivatives","ETHF0:USTF0",1688406283755,0.77105534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406300369,5.31405534,1964.7,1964.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688406305776,5.31405534,1964.7,1964.5,0.40086981]
["bitfinex-derivatives","ETHF0:USTF0",1688406306078,5.31405534,1964.7,1964.4,5.34934]
["bitfinex-derivatives","ETHF0:USTF0",1688406306079,0.30535,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406306273,4.84835,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406308279,4.84835,1964.5,1964.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688406308475,7.7678,1964.3,1964.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688406308673,8.07318,1964.3,1964.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1688406308977,8.07318,1964.3,1963.7,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1688406308978,0.30543,1964.0,1963.7,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1688406309174,8.07326,1963.8,1963.7,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1688406309570,8.14809525,1963.8,1963.7,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1688406309881,8.14809525,1963.8,1963.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1688406310379,8.14809525,1963.8,1963.6,5.67988]
["bitfinex-derivatives","ETHF0:USTF0",1688406310776,4.94029525,1963.8,1963.6,5.67988]
["bitfinex-derivatives","ETHF0:USTF0",1688406311684,0.38029525,1963.8,1963.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688406311876,0.38029525,1963.8,1963.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688406312193,0.38029525,1963.8,1963.6,10.26588]
["bitfinex-derivatives","ETHF0:USTF0",1688406312194,4.96629525,1963.8,1963.6,6.09164441]
["bitfinex-derivatives","ETHF0:USTF0",1688406312377,4.56,1963.7,1963.6,6.09164441]
["bitfinex-derivatives","ETHF0:USTF0",1688406312579,4.86547,1963.7,1963.6,6.09164441]
["bitfinex-derivatives","ETHF0:USTF0",1688406313185,8.07327,1963.7,1963.6,6.09164441]
["bitfinex-derivatives","ETHF0:USTF0",1688406313781,8.07327,1963.7,1963.6,1.32814441]
["bitfinex-derivatives","ETHF0:USTF0",1688406314178,7.7678,1963.7,1963.6,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1688406315984,7.7678,1963.7,1963.6,5.26934934]
["bitfinex-derivatives","ETHF0:USTF0",1688406318785,7.7678,1963.7,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406319186,7.7678,1963.7,1963.6,5.26934934]
["bitfinex-derivatives","ETHF0:USTF0",1688406319383,7.7678,1963.7,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406319580,4.56,1963.7,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406322790,4.65383525,1963.8,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406322984,7.86163525,1963.8,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406323389,7.7868,1963.8,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406324393,4.579,1963.8,1963.6,5.55606569]
["bitfinex-derivatives","ETHF0:USTF0",1688406325485,10.140097,1963.9,1963.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688406325681,4.579,1963.9,1963.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688406325885,4.579,1963.9,1963.8,0.38805415]
["bitfinex-derivatives","ETHF0:USTF0",1688406328392,4.579,1963.9,1963.8,0.1013378]
["bitfinex-derivatives","ETHF0:USTF0",1688406328596,4.579,1963.9,1963.8,0.38805415]
["bitfinex-derivatives","ETHF0:USTF0",1688406331392,4.99726367,1964.1,1963.8,4.97405415]
["bitfinex-derivatives","ETHF0:USTF0",1688406331591,4.586,1964.1,1963.8,4.97405415]
["bitfinex-derivatives","ETHF0:USTF0",1688406332298,4.66083525,1964.1,1963.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1688406332595,4.66083525,1964.1,1964.0,0.10116054]
["bitfinex-derivatives","ETHF0:USTF0",1688406342800,4.63483525,1964.1,1964.0,0.10116054]
["bitfinex-derivatives","ETHF0:USTF0",1688406344201,5.55117525,1964.1,1964.0,0.40658054]
["bitfinex-derivatives","ETHF0:USTF0",1688406351310,5.55117525,1964.1,1964.0,0.10116054]
["bitfinex-derivatives","ETHF0:USTF0",1688406355713,5.55117525,1964.1,1964.0,0.40658054]
["bitfinex-derivatives","ETHF0:USTF0",1688406366420,5.55117525,1964.1,1964.0,0.10116054]
["bitfinex-derivatives","ETHF0:USTF0",1688406366917,5.55117525,1964.1,1964.0,0.40659054]
["bitfinex-derivatives","ETHF0:USTF0",1688406372934,5.55117525,1964.1,1964.0,5.61649054]
["bitfinex-derivatives","ETHF0:USTF0",1688406374831,5.55117525,1964.1,1964.0,5.31106054]
["bitfinex-derivatives","ETHF0:USTF0",1688406378030,5.55117525,1964.1,1964.0,5.61649054]
["bitfinex-derivatives","ETHF0:USTF0",1688406380735,5.55117525,1964.1,1964.0,5.31106054]
["bitfinex-derivatives","ETHF0:USTF0",1688406387937,46.35117525,1964.1,1964.0,5.31106054]
["bitfinex-derivatives","ETHF0:USTF0",1688406390639,46.35117525,1964.1,1964.0,0.10116054]
["bitfinex-derivatives","ETHF0:USTF0",1688406390945,46.35117525,1964.1,1963.8,5.62032542]
["bitfinex-derivatives","ETHF0:USTF0",1688406391135,7.7868,1963.9,1963.8,5.62032542]
["bitfinex-derivatives","ETHF0:USTF0",1688406391339,8.16707525,1963.9,1963.8,5.62032542]
["bitfinex-derivatives","ETHF0:USTF0",1688406394030,8.16707525,1963.9,1963.8,5.90704177]
["bitfinex-derivatives","ETHF0:USTF0",1688406394232,4.88444,1963.9,1963.8,5.90704177]
["bitfinex-derivatives","ETHF0:USTF0",1688406396334,4.81730754,1963.9,1963.8,5.90704177]
["bitfinex-derivatives","ETHF0:USTF0",1688406397342,4.81730754,1963.9,1963.8,5.62032542]
["bitfinex-derivatives","ETHF0:USTF0",1688406399041,4.81730754,1963.9,1963.8,5.58636061]
["bitfinex-derivatives","ETHF0:USTF0",1688406403355,8.02510754,1963.9,1963.8,5.58636061]
["bitfinex-derivatives","ETHF0:USTF0",1688406403851,8.42298597,1963.9,1963.8,5.58636061]
["bitfinex-derivatives","ETHF0:USTF0",1688406406054,8.42298597,1963.9,1963.8,5.68558493]
["bitfinex-derivatives","ETHF0:USTF0",1688406408161,8.42298597,1963.9,1963.8,5.30845432]
["bitfinex-derivatives","ETHF0:USTF0",1688406412151,8.42298597,1963.9,1963.8,5.00302432]
["bitfinex-derivatives","ETHF0:USTF0",1688406412359,8.42298597,1963.9,1963.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1688406412556,3.2078,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406412861,8.0733,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406413061,8.14813525,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406414760,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406415755,4.8655,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406416462,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406419962,4.8655,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406420566,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406421162,4.8655,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406423262,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406423860,4.8655,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406424459,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406428168,4.8655,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406428859,4.8655,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406429269,5.27115502,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406431965,5.27115502,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406432467,5.27115502,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406433964,5.27115502,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406436873,5.27115502,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406437373,5.27115502,1963.6,1963.5,5.25035604]
["bitfinex-derivatives","ETHF0:USTF0",1688406437674,5.27115502,1963.6,1963.5,5.53707239]
["bitfinex-derivatives","ETHF0:USTF0",1688406440070,0.3055,1963.6,1963.5,10.12307239]
["bitfinex-derivatives","ETHF0:USTF0",1688406453485,0.3055,1963.6,1963.5,10.52950091]
["bitfinex-derivatives","ETHF0:USTF0",1688406466299,4.8845,1963.6,1963.5,0.79478456]
["bitfinex-derivatives","ETHF0:USTF0",1688406468101,4.8845,1963.6,1963.5,1.08150091]
["bitfinex-derivatives","ETHF0:USTF0",1688406469100,4.8845,1963.6,1963.5,0.79478456]
["bitfinex-derivatives","ETHF0:USTF0",1688406475800,4.8845,1963.6,1963.5,1.08150091]
["bitfinex-derivatives","ETHF0:USTF0",1688406476301,4.8845,1963.6,1963.5,0.38835604]
["bitfinex-derivatives","ETHF0:USTF0",1688406477999,1.01834,1963.9,1963.5,5.36307239]
["bitfinex-derivatives","ETHF0:USTF0",1688406478207,0.30544,1964.0,1963.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406478404,0.30544,1964.0,1963.9,5.74564047]
["bitfinex-derivatives","ETHF0:USTF0",1688406478606,0.30544,1964.0,1963.9,5.81590523]
["bitfinex-derivatives","ETHF0:USTF0",1688406478805,0.30544,1964.0,1963.9,5.74564047]
["bitfinex-derivatives","ETHF0:USTF0",1688406479005,6.18100875,1964.1,1963.9,5.74564047]
["bitfinex-derivatives","ETHF0:USTF0",1688406479201,6.18100875,1964.1,1964.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406479407,6.18100875,1964.1,1964.0,9.62973]
["bitfinex-derivatives","ETHF0:USTF0",1688406482823,1.33290875,1964.1,1964.0,9.62973]
["bitfinex-derivatives","ETHF0:USTF0",1688406487116,1.33290875,1964.1,1964.0,4.89143]
["bitfinex-derivatives","ETHF0:USTF0",1688406490240,1.33290875,1964.1,1964.0,5.17814635]
["bitfinex-derivatives","ETHF0:USTF0",1688406491840,5.1062,1964.2,1964.0,5.17814635]
["bitfinex-derivatives","ETHF0:USTF0",1688406492142,0.30538,1964.4,1964.1,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688406492341,5.34245,1964.5,1964.2,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688406492540,0.41338435,1964.4,1964.2,5.76151635]
["bitfinex-derivatives","ETHF0:USTF0",1688406492741,0.76345,1964.5,1964.3,5.12048412]
["bitfinex-derivatives","ETHF0:USTF0",1688406492943,0.76345,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688406493244,0.30536,1964.5,1964.4,5.75718635]
["bitfinex-derivatives","ETHF0:USTF0",1688406495743,4.89136,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406496042,5.29446328,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406499239,5.29446328,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688406499437,0.70846328,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688406499832,5.25146328,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406500947,5.28746328,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688406501144,5.28746328,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406502739,5.25146328,1964.5,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688406516851,5.25146328,1964.5,1964.4,0.59208635]
["bitfinex-derivatives","ETHF0:USTF0",1688406517560,5.25146328,1964.5,1964.4,5.85558635]
["bitfinex-derivatives","ETHF0:USTF0",1688406519149,0.70846328,1964.5,1964.4,5.85558635]
["bitfinex-derivatives","ETHF0:USTF0",1688406527165,0.70846328,1964.5,1964.4,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1688406528958,5.26846328,1964.5,1964.4,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1688406532462,5.29446328,1964.5,1964.4,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1688406532661,5.26846328,1964.5,1964.4,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1688406533467,5.26846328,1964.5,1964.4,5.85558635]
["bitfinex-derivatives","ETHF0:USTF0",1688406534069,5.26846328,1964.5,1964.4,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1688406552782,5.26846328,1964.5,1964.4,5.85558635]
["bitfinex-derivatives","ETHF0:USTF0",1688406555394,0.40310328,1964.5,1964.4,5.95758635]
["bitfinex-derivatives","ETHF0:USTF0",1688406555683,17.66630065,1964.6,1964.4,5.95758635]
["bitfinex-derivatives","ETHF0:USTF0",1688406555684,8.51421,1964.6,1964.4,5.95758635]
["bitfinex-derivatives","ETHF0:USTF0",1688406555880,5.30641,1964.6,1964.4,5.95758635]
["bitfinex-derivatives","ETHF0:USTF0",1688406556276,5.72405833,1964.6,1964.4,5.95758635]
["bitfinex-derivatives","ETHF0:USTF0",1688406557287,5.72405833,1964.6,1964.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688406557481,5.72405833,1964.6,1964.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1688406558488,5.72405833,1964.6,1964.5,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406558693,8.93185833,1964.6,1964.5,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406559385,8.93185833,1964.6,1964.4,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1688406559692,0.30538,1964.4,1964.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1688406559891,8.07318,1964.4,1964.2,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1688406560080,4.92322525,1964.3,1964.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688406571893,5.32586913,1964.3,1964.2,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688406587314,5.32586913,1964.3,1964.2,5.47658]
["bitfinex-derivatives","ETHF0:USTF0",1688406609231,5.32586913,1964.3,1964.1,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1688406609434,7.7868,1964.2,1963.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688406609635,7.7508,1964.0,1963.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688406609839,8.05623,1964.0,1963.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1688406617446,4.543,1964.0,1963.9,1.05023635]
["bitfinex-derivatives","ETHF0:USTF0",1688406617945,0.30541,1964.1,1963.9,5.70523635]
["bitfinex-derivatives","ETHF0:USTF0",1688406618240,0.30541,1964.1,1964.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688406618449,1.16617388,1964.3,1964.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688406618648,0.70802388,1964.3,1964.2,5.71260047]
["bitfinex-derivatives","ETHF0:USTF0",1688406618846,0.30538,1964.3,1964.2,5.71260047]
["bitfinex-derivatives","ETHF0:USTF0",1688406622247,0.30538,1964.3,1964.2,5.81460047]
["bitfinex-derivatives","ETHF0:USTF0",1688406622648,4.37316493,1964.4,1964.2,5.81460047]
["bitfinex-derivatives","ETHF0:USTF0",1688406622845,1.16536493,1964.4,1964.2,5.81460047]
["bitfinex-derivatives","ETHF0:USTF0",1688406623551,1.16536493,1964.4,1964.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1688406623752,1.16536493,1964.4,1964.3,5.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688406624652,1.16536493,1964.4,1964.3,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1688406624851,0.76351,1964.4,1964.3,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1688406632657,3.97131,1964.4,1964.3,5.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688406632959,8.53131,1964.4,1964.3,5.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688406636159,8.53131,1964.4,1964.3,5.95556278]
["bitfinex-derivatives","ETHF0:USTF0",1688406637660,5.32351,1964.4,1964.3,5.95556278]
["bitfinex-derivatives","ETHF0:USTF0",1688406637856,8.53131,1964.4,1964.3,5.95556278]
["bitfinex-derivatives","ETHF0:USTF0",1688406638465,8.53131,1964.4,1964.3,5.54788]
["bitfinex-derivatives","ETHF0:USTF0",1688406646772,8.53131,1964.4,1964.3,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688406652175,8.53131,1964.4,1964.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688406652382,8.53131,1964.4,1964.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1688406652383,4.63483525,1964.3,1964.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1688406652671,8.0732,1964.2,1964.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1688406652873,4.96624525,1964.1,1964.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1688406658278,4.96624525,1964.1,1963.8,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1688406658477,0.30546,1963.8,1963.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1688406658677,4.92329525,1963.8,1963.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1688406658876,4.92329525,1963.8,1963.7,0.98694844]
["bitfinex-derivatives","ETHF0:USTF0",1688406664385,4.586,1963.8,1963.7,1.27366479]
["bitfinex-derivatives","ETHF0:USTF0",1688406664793,0.76365,1963.9,1963.7,5.82666479]
["bitfinex-derivatives","ETHF0:USTF0",1688406664994,0.76365,1963.9,1963.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688406665187,0.76365,1963.9,1963.8,0.87294412]
["bitfinex-derivatives","ETHF0:USTF0",1688406665393,4.86545,1964.0,1963.8,0.94354732]
["bitfinex-derivatives","ETHF0:USTF0",1688406665687,4.84842,1964.2,1964.0,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1688406665893,4.84842,1964.2,1964.1,0.87289412]
["bitfinex-derivatives","ETHF0:USTF0",1688406666090,4.84842,1964.2,1964.1,1.15961047]
["bitfinex-derivatives","ETHF0:USTF0",1688406666992,5.26309063,1964.2,1964.1,1.15961047]
["bitfinex-derivatives","ETHF0:USTF0",1688406672499,4.95767063,1964.2,1964.1,1.26161047]
["bitfinex-derivatives","ETHF0:USTF0",1688406672800,0.91626,1964.3,1964.1,5.84761047]
["bitfinex-derivatives","ETHF0:USTF0",1688406673297,0.91626,1964.3,1964.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1688406675398,1.31890396,1964.3,1964.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1688406679003,5.89790396,1964.3,1964.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1688406679307,9.10570396,1964.3,1964.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1688406680604,5.89790396,1964.3,1964.2,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1688406681400,7.7508,1964.5,1964.2,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1688406681904,7.7508,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406682300,3.2078,1964.5,1964.4,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1688406682701,3.2078,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406684505,3.6135717,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406687809,3.9189217,1964.5,1964.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688406705503,0.4057717,1964.5,1964.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688406705706,0.00763534,1964.7,1964.5,0.73514512]
["bitfinex-derivatives","ETHF0:USTF0",1688406705914,0.00763534,1964.7,1964.6,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688406706208,3.2078,1964.9,1964.7,0.73514512]
["bitfinex-derivatives","ETHF0:USTF0",1688406706404,3.2078,1964.9,1964.8,4.89131]
["bitfinex-derivatives","ETHF0:USTF0",1688406706610,3.2078,1964.9,1964.8,9.69191]
["bitfinex-derivatives","ETHF0:USTF0",1688406706806,3.2078,1964.9,1964.8,9.859571]
["bitfinex-derivatives","ETHF0:USTF0",1688406707208,3.79982635,1964.9,1964.8,0.472971]
["bitfinex-derivatives","ETHF0:USTF0",1688406707914,3.2078,1964.9,1964.8,5.058971]
["bitfinex-derivatives","ETHF0:USTF0",1688406708615,3.2078,1964.9,1964.8,5.273571]
["bitfinex-derivatives","ETHF0:USTF0",1688406709509,3.62007489,1964.9,1964.8,5.273571]
["bitfinex-derivatives","ETHF0:USTF0",1688406717930,3.62007489,1964.9,1964.8,5.67618065]
["bitfinex-derivatives","ETHF0:USTF0",1688406718731,3.62007489,1964.9,1964.8,10.26218065]
["bitfinex-derivatives","ETHF0:USTF0",1688406720923,4.21210124,1964.9,1964.8,5.29391965]
["bitfinex-derivatives","ETHF0:USTF0",1688406721922,3.92538489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406722226,3.62007489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406722729,3.90679124,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406724927,3.62007489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406725322,3.90679124,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406726627,3.62007489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406728735,3.90679124,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406729033,3.62007489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406729834,0.41227489,1964.9,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406730336,5.18156942,1965.0,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406731632,5.88233863,1965.0,1964.8,5.46158065]
["bitfinex-derivatives","ETHF0:USTF0",1688406734934,7.7678,1964.9,1964.8,0.2073008]
["bitfinex-derivatives","ETHF0:USTF0",1688406735237,8.07312,1964.9,1964.7,0.77091417]
["bitfinex-derivatives","ETHF0:USTF0",1688406735538,5.2098816,1964.8,1964.7,0.31298417]
["bitfinex-derivatives","ETHF0:USTF0",1688406736134,5.2098816,1964.8,1964.7,0.00763417]
["bitfinex-derivatives","ETHF0:USTF0",1688406736329,5.2098816,1964.8,1964.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1688406736532,8.09218,1964.5,1964.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688406736729,8.4537316,1964.5,1964.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688406750366,8.85631897,1964.5,1964.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688406752665,8.85631897,1964.5,1964.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1688406752866,8.49476737,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406753467,8.78148372,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406753666,8.78148372,1964.5,1964.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1688406756370,8.78148372,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406758671,8.78148372,1964.5,1964.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1688406760672,8.78148372,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406761066,8.78148372,1964.5,1964.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1688406761674,8.49476737,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406762769,8.45876737,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406764771,8.74548372,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406765075,8.74548372,1964.5,1964.4,5.55579]
["bitfinex-derivatives","ETHF0:USTF0",1688406769477,8.45876737,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406770171,8.45876737,1964.5,1964.4,5.825451]
["bitfinex-derivatives","ETHF0:USTF0",1688406772772,3.91576737,1964.5,1964.4,5.825451]
["bitfinex-derivatives","ETHF0:USTF0",1688406779082,3.91576737,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406779678,3.51318,1964.5,1964.4,5.723451]
["bitfinex-derivatives","ETHF0:USTF0",1688406780379,3.51318,1964.5,1964.4,10.309451]
["bitfinex-derivatives","ETHF0:USTF0",1688406780578,3.2078,1964.5,1964.4,10.309451]
["bitfinex-derivatives","ETHF0:USTF0",1688406780779,3.51317,1964.5,1964.4,10.309451]
["bitfinex-derivatives","ETHF0:USTF0",1688406780985,0.30537,1964.5,1964.4,10.309451]
["bitfinex-derivatives","ETHF0:USTF0",1688406781378,0.76345,1964.6,1964.4,10.309451]
["bitfinex-derivatives","ETHF0:USTF0",1688406781675,0.76345,1964.6,1964.5,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688406790090,1.05016635,1964.6,1964.5,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688406791393,0.76345,1964.6,1964.5,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688406792794,1.05016635,1964.6,1964.5,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688406795200,0.76345,1964.6,1964.5,0.87286412]
["bitfinex-derivatives","ETHF0:USTF0",1688406800596,3.2078,1964.9,1964.5,5.56086412]
["bitfinex-derivatives","ETHF0:USTF0",1688406800800,3.2078,1964.9,1964.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406801002,0.00763417,1965.0,1964.8,5.62647512]
["bitfinex-derivatives","ETHF0:USTF0",1688406801699,0.00763417,1965.0,1964.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1688406801905,0.00763417,1965.0,1964.9,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1688406802598,0.71290886,1965.0,1964.9,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1688406806399,0.99962521,1965.0,1964.9,5.42531]
["bitfinex-derivatives","ETHF0:USTF0",1688406807208,0.99962521,1965.0,1964.9,5.592971]
["bitfinex-derivatives","ETHF0:USTF0",1688406807708,0.71290886,1965.0,1964.9,5.592971]
["bitfinex-derivatives","ETHF0:USTF0",1688406808308,0.99962521,1965.0,1964.9,5.592971]
["bitfinex-derivatives","ETHF0:USTF0",1688406808710,0.71290886,1965.0,1964.9,5.592971]
["bitfinex-derivatives","ETHF0:USTF0",1688406809812,5.55962521,1965.0,1964.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688406812714,5.58562521,1965.0,1964.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688406813809,5.28032521,1965.0,1964.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688406814016,0.40760886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406815815,0.71289886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406816710,0.40760886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406816916,0.71289886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406817814,0.40760886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406818917,0.71289886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406819724,0.40760886,1965.0,1964.9,10.288871]
["bitfinex-derivatives","ETHF0:USTF0",1688406827533,0.40760886,1965.0,1964.9,18.064671]
["bitfinex-derivatives","ETHF0:USTF0",1688406828135,0.40760886,1965.0,1964.9,18.166671]
["bitfinex-derivatives","ETHF0:USTF0",1688406828433,6.28994222,1965.4,1964.9,18.166671]
["bitfinex-derivatives","ETHF0:USTF0",1688406828638,6.28994222,1965.4,1965.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688406828836,6.59517222,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406829140,6.88188857,1965.4,1965.3,0.472911]
["bitfinex-derivatives","ETHF0:USTF0",1688406829436,6.59517222,1965.4,1965.3,0.472911]
["bitfinex-derivatives","ETHF0:USTF0",1688406830231,6.59517222,1965.4,1965.3,5.230011]
["bitfinex-derivatives","ETHF0:USTF0",1688406831735,6.28994222,1965.4,1965.3,5.230011]
["bitfinex-derivatives","ETHF0:USTF0",1688406832733,6.28994222,1965.4,1965.3,9.816011]
["bitfinex-derivatives","ETHF0:USTF0",1688406833138,6.70055148,1965.4,1965.3,9.816011]
["bitfinex-derivatives","ETHF0:USTF0",1688406839539,5.20850926,1965.4,1965.3,9.816011]
["bitfinex-derivatives","ETHF0:USTF0",1688406842144,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406871268,5.49522561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406872264,5.49522561,1965.4,1965.3,10.04684355]
["bitfinex-derivatives","ETHF0:USTF0",1688406872462,5.49522561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406872856,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406878273,5.49522561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406879074,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406879275,14.3528006,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406880174,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406883579,5.49522561,1965.4,1965.3,10.04684355]
["bitfinex-derivatives","ETHF0:USTF0",1688406883776,5.49522561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406883978,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406886878,5.49522561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406887477,5.20850926,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406889178,5.49522561,1965.4,1965.3,10.04684355]
["bitfinex-derivatives","ETHF0:USTF0",1688406889375,5.80047561,1965.4,1965.3,10.04684355]
["bitfinex-derivatives","ETHF0:USTF0",1688406890279,5.80047561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406891385,5.80047561,1965.4,1965.3,10.04684355]
["bitfinex-derivatives","ETHF0:USTF0",1688406892285,5.80047561,1965.4,1965.3,10.21450455]
["bitfinex-derivatives","ETHF0:USTF0",1688406892485,5.80047561,1965.4,1965.3,9.816011]
["bitfinex-derivatives","ETHF0:USTF0",1688406892680,10.37947561,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406893287,17.03699296,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406894989,10.37947561,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406895189,17.03699296,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406896083,10.37947561,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406911907,10.37947561,1965.4,1965.3,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1688406913907,10.37947561,1965.4,1965.3,5.374011]
["bitfinex-derivatives","ETHF0:USTF0",1688406915810,10.37947561,1965.4,1965.3,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1688406922813,10.37947561,1965.4,1965.3,5.374011]
["bitfinex-derivatives","ETHF0:USTF0",1688406923115,10.09275926,1965.4,1965.3,5.374011]
["bitfinex-derivatives","ETHF0:USTF0",1688406925117,10.09275926,1965.4,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406925320,15.37947561,1965.4,1965.1,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1688406925611,0.3053,1965.1,1965.0,0.4169485]
["bitfinex-derivatives","ETHF0:USTF0",1688406925818,5.17101635,1965.1,1964.8,1.02544378]
["bitfinex-derivatives","ETHF0:USTF0",1688406926007,8.05613,1964.9,1964.8,0.31297378]
["bitfinex-derivatives","ETHF0:USTF0",1688406926210,8.34284635,1964.9,1964.8,0.31297378]
["bitfinex-derivatives","ETHF0:USTF0",1688406928112,8.34284635,1964.9,1964.8,0.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1688406938721,8.74337584,1964.9,1964.8,0.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1688406939816,8.45665949,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406940118,8.45665949,1964.9,1964.8,0.99522252]
["bitfinex-derivatives","ETHF0:USTF0",1688406942723,3.91365949,1964.9,1964.8,0.99522252]
["bitfinex-derivatives","ETHF0:USTF0",1688406943427,3.91365949,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406947324,4.20037584,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406947520,3.91365949,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406950229,4.20037584,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406950919,4.20037584,1964.9,1964.8,0.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1688406952919,4.20037584,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406953330,8.47365949,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406953530,8.76037584,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406954432,8.76037584,1964.9,1964.8,0.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1688406955438,8.76037584,1964.9,1964.8,0.89322252]
["bitfinex-derivatives","ETHF0:USTF0",1688406957233,8.76037584,1964.9,1964.8,0.72556152]
["bitfinex-derivatives","ETHF0:USTF0",1688406957438,0.76333,1965.0,1964.8,5.47922252]
["bitfinex-derivatives","ETHF0:USTF0",1688406957624,8.6668,1965.1,1964.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688406957928,9.07274652,1965.1,1965.0,0.472961]
["bitfinex-derivatives","ETHF0:USTF0",1688406961630,8.15674652,1965.1,1965.0,0.472961]
["bitfinex-derivatives","ETHF0:USTF0",1688406965334,4.543,1965.1,1965.0,0.472961]
["bitfinex-derivatives","ETHF0:USTF0",1688406966335,0.00763223,1965.5,1965.0,5.160961]
["bitfinex-derivatives","ETHF0:USTF0",1688406966541,0.00763223,1965.5,1965.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688406966737,0.00763223,1965.5,1965.4,5.058901]
["bitfinex-derivatives","ETHF0:USTF0",1688406966940,0.00763223,1965.5,1965.4,5.72838512]
["bitfinex-derivatives","ETHF0:USTF0",1688406967441,0.00763223,1965.5,1965.4,10.96798512]
["bitfinex-derivatives","ETHF0:USTF0",1688406970243,0.00763223,1965.5,1965.4,10.86598512]
["bitfinex-derivatives","ETHF0:USTF0",1688406970541,0.00763223,1965.5,1965.4,6.27998512]
["bitfinex-derivatives","ETHF0:USTF0",1688406970542,4.56763223,1965.5,1965.4,6.27998512]
["bitfinex-derivatives","ETHF0:USTF0",1688406971039,4.85434858,1965.5,1965.4,6.27998512]
["bitfinex-derivatives","ETHF0:USTF0",1688406971234,4.85434858,1965.5,1965.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688406971440,5.15956858,1965.5,1965.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688406971643,5.22321697,1965.5,1965.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688406971944,9.83678224,1965.5,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406972145,7.86163525,1965.4,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406972338,8.16687525,1965.4,1965.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688406972545,3.58787525,1965.4,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406972742,8.17387525,1965.4,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406973236,8.4605916,1965.4,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406975849,8.4605916,1965.4,1965.3,0.930761]
["bitfinex-derivatives","ETHF0:USTF0",1688406976950,8.4605916,1965.4,1965.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1688406978150,8.1553516,1965.4,1965.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1688406978351,4.543,1965.2,1965.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1688406978649,7.7508,1965.2,1965.1,0.167661]
["bitfinex-derivatives","ETHF0:USTF0",1688406979454,7.82563525,1965.2,1965.1,0.167661]
["bitfinex-derivatives","ETHF0:USTF0",1688406980854,7.82563525,1965.2,1965.0,5.44758412]
["bitfinex-derivatives","ETHF0:USTF0",1688406981056,8.1123516,1965.2,1965.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1688406982659,4.579,1965.1,1965.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1688406982954,4.579,1965.1,1965.0,5.047761]
["bitfinex-derivatives","ETHF0:USTF0",1688406983154,4.63884137,1965.1,1965.0,5.047761]
["bitfinex-derivatives","ETHF0:USTF0",1688406983555,4.579,1965.1,1965.0,5.047761]
["bitfinex-derivatives","ETHF0:USTF0",1688406983858,4.579,1965.1,1965.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1688406984560,4.579,1965.1,1964.9,0.4140096]
["bitfinex-derivatives","ETHF0:USTF0",1688406984850,48.9123516,1965.0,1964.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1688406985047,4.579,1964.9,1964.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688406985243,4.9405516,1964.9,1964.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688406985747,4.9405516,1964.9,1964.8,0.42125139]
["bitfinex-derivatives","ETHF0:USTF0",1688406992456,4.9405516,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688406992657,4.9405516,1964.9,1964.8,0.42125139]
["bitfinex-derivatives","ETHF0:USTF0",1688406994759,4.9405516,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688406995863,4.9405516,1964.9,1964.8,0.42125139]
["bitfinex-derivatives","ETHF0:USTF0",1688406997266,4.9405516,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688406997559,4.65383525,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688406997770,4.579,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688406998865,4.9854029,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688407002661,4.9664029,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688407004565,5.25311925,1964.9,1964.8,0.42125139]
["bitfinex-derivatives","ETHF0:USTF0",1688407007972,5.25311925,1964.9,1964.8,0.58891239]
["bitfinex-derivatives","ETHF0:USTF0",1688407008358,5.55843925,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407011170,5.2717229,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407012474,5.55843925,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407012676,5.55843925,1964.9,1964.8,0.72658139]
["bitfinex-derivatives","ETHF0:USTF0",1688407013566,5.55843925,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407013775,5.2717229,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407013975,5.55843925,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407014680,5.2717229,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407018071,5.33156883,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407018573,5.2717229,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407027881,5.34608034,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407029582,0.07435744,1964.9,1964.8,0.89424239]
["bitfinex-derivatives","ETHF0:USTF0",1688407030482,0.07435744,1964.9,1964.8,0.99624239]
["bitfinex-derivatives","ETHF0:USTF0",1688407032687,0.07435744,1964.9,1964.8,5.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1688407033185,9.09675274,1965.2,1964.8,5.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1688407033383,9.09675274,1965.2,1964.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688407033784,9.09675274,1965.2,1965.0,0.472951]
["bitfinex-derivatives","ETHF0:USTF0",1688407034083,9.38346909,1965.2,1965.0,5.294951]
["bitfinex-derivatives","ETHF0:USTF0",1688407036289,9.09675274,1965.2,1965.0,5.294951]
["bitfinex-derivatives","ETHF0:USTF0",1688407046398,0.08149587,1965.1,1965.0,5.294951]
["bitfinex-derivatives","ETHF0:USTF0",1688407048007,0.08149587,1965.1,1965.0,5.69442037]
["bitfinex-derivatives","ETHF0:USTF0",1688407053799,0.08149587,1965.1,1965.0,5.79642037]
["bitfinex-derivatives","ETHF0:USTF0",1688407054000,0.08149587,1965.1,1965.0,10.34942037]
["bitfinex-derivatives","ETHF0:USTF0",1688407054307,0.00763223,1965.5,1965.0,10.34942037]
["bitfinex-derivatives","ETHF0:USTF0",1688407054615,0.08171656,1965.4,1965.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688407054805,0.08171656,1965.4,1965.3,5.483751]
["bitfinex-derivatives","ETHF0:USTF0",1688407055409,0.08171656,1965.4,1965.3,6.05123512]
["bitfinex-derivatives","ETHF0:USTF0",1688407055604,0.08171656,1965.4,1965.3,10.99133512]
["bitfinex-derivatives","ETHF0:USTF0",1688407059507,0.10652634,1965.4,1965.3,10.99133512]
["bitfinex-derivatives","ETHF0:USTF0",1688407063614,0.10652634,1965.4,1965.3,11.39686693]
["bitfinex-derivatives","ETHF0:USTF0",1688407064915,8.44927269,1965.4,1965.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688407065118,4.586,1965.3,1965.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688407065414,4.96608525,1965.3,1965.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1688407065616,4.96608525,1965.3,1964.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688407065617,0.3053,1965.0,1964.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688407065815,4.8653,1965.0,1964.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688407066011,4.94013525,1965.0,1964.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688407066221,5.2268516,1965.0,1964.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1688407066614,5.2268516,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407077235,5.2268516,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407077930,5.63164717,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407081032,5.63164717,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407082939,5.63164717,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407083238,5.63164717,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407083841,5.63164717,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407085541,5.29609557,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407085740,4.8913,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407086434,4.8913,1965.0,1964.9,6.21443269]
["bitfinex-derivatives","ETHF0:USTF0",1688407100050,5.13501635,1965.0,1964.9,6.04677169]
["bitfinex-derivatives","ETHF0:USTF0",1688407100248,5.13501635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407100743,45.93501635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407100956,5.13501635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407103546,4.8483,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407105246,5.13501635,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407105451,5.13501635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407106646,4.8483,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407110154,5.13501635,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407110656,9.68201635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407110857,4.8523,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407111249,5.13901635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407115553,5.13901635,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407116150,4.8523,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407117160,5.13901635,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407118557,5.13901635,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407120766,4.8523,1965.0,1964.9,1.32803269]
["bitfinex-derivatives","ETHF0:USTF0",1688407122065,0.76325,1965.1,1964.9,6.01603269]
["bitfinex-derivatives","ETHF0:USTF0",1688407122257,0.76325,1965.1,1965.0,0.87277412]
["bitfinex-derivatives","ETHF0:USTF0",1688407122460,0.76325,1965.1,1965.0,5.62327412]
["bitfinex-derivatives","ETHF0:USTF0",1688407122859,4.84829,1965.2,1965.0,5.62327412]
["bitfinex-derivatives","ETHF0:USTF0",1688407123057,4.84829,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407123765,5.26548394,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407136276,5.32866519,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407137569,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407138768,5.32866519,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407140178,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407141082,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407144180,5.32866519,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407144381,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407147188,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407151589,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407152092,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407154094,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407154581,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407154780,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407156191,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407160200,5.32866519,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407161092,5.61538154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407161689,5.61538154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407166098,8.82318154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407166797,8.53646519,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407168193,8.82318154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407173005,8.82318154,1965.2,1965.1,0.472941]
["bitfinex-derivatives","ETHF0:USTF0",1688407173904,8.82318154,1965.2,1965.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1688407194512,4.564,1965.0,1964.9,1.16037169]
["bitfinex-derivatives","ETHF0:USTF0",1688407194715,12.7193516,1965.0,1964.9,0.39721169]
["bitfinex-derivatives","ETHF0:USTF0",1688407194917,13.0246516,1965.0,1964.8,0.31295378]
["bitfinex-derivatives","ETHF0:USTF0",1688407195112,4.586,1964.9,1964.8,0.31295378]
["bitfinex-derivatives","ETHF0:USTF0",1688407195311,4.89132,1964.9,1964.8,0.31295378]
["bitfinex-derivatives","ETHF0:USTF0",1688407198923,4.89132,1964.9,1964.8,0.71193017]
["bitfinex-derivatives","ETHF0:USTF0",1688407199421,4.89132,1964.9,1964.8,0.87959117]
["bitfinex-derivatives","ETHF0:USTF0",1688407199723,4.89132,1964.9,1964.8,5.63593017]
["bitfinex-derivatives","ETHF0:USTF0",1688407200121,4.89132,1964.9,1964.8,5.80359117]
["bitfinex-derivatives","ETHF0:USTF0",1688407201118,4.579,1964.9,1964.8,5.90559117]
["bitfinex-derivatives","ETHF0:USTF0",1688407201524,3.3432,1964.9,1964.8,5.90559117]
["bitfinex-derivatives","ETHF0:USTF0",1688407202122,1.4876,1964.9,1964.8,5.90559117]
["bitfinex-derivatives","ETHF0:USTF0",1688407202423,4.54091394,1965.2,1964.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688407202626,4.54091394,1965.2,1965.0,0.472961]
["bitfinex-derivatives","ETHF0:USTF0",1688407202822,4.579,1965.1,1965.0,0.472961]
["bitfinex-derivatives","ETHF0:USTF0",1688407205518,4.86571635,1965.1,1965.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688407205725,5.17100635,1965.1,1965.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688407206120,5.23652753,1965.1,1965.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688407210328,4.586,1965.0,1964.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688407210538,12.72093525,1965.0,1964.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688407214638,12.72093525,1965.0,1964.9,0.930911]
["bitfinex-derivatives","ETHF0:USTF0",1688407214940,12.72093525,1965.0,1964.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688407217534,8.0601,1965.0,1964.9,0.930911]
["bitfinex-derivatives","ETHF0:USTF0",1688407219144,4.8523,1965.0,1964.9,0.930911]
["bitfinex-derivatives","ETHF0:USTF0",1688407221535,5.25116409,1965.0,1964.9,0.930911]
["bitfinex-derivatives","ETHF0:USTF0",1688407222544,8.74568044,1965.0,1964.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1688407223944,8.74568044,1965.0,1964.9,0.930911]
["bitfinex-derivatives","ETHF0:USTF0",1688407225447,0.07483525,1964.9,1964.6,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1688407225650,7.7678,1964.7,1964.5,2.29347197]
["bitfinex-derivatives","ETHF0:USTF0",1688407225950,4.96619525,1964.6,1964.3,6.18622]
["bitfinex-derivatives","ETHF0:USTF0",1688407226158,0.38019525,1964.6,1964.5,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688407226347,8.17399525,1964.6,1964.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688407226554,4.84671635,1964.5,1964.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688407226750,5.15209635,1964.5,1964.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688407230563,5.15209635,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407230753,5.15209635,1964.5,1964.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1688407231562,4.86538,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407232965,5.15209635,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407234462,4.86538,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407234863,5.15209635,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407237072,4.86538,1964.5,1964.4,1.033121]
["bitfinex-derivatives","ETHF0:USTF0",1688407239275,5.27441917,1964.5,1964.4,1.033121]
["bitfinex-derivatives","ETHF0:USTF0",1688407240977,5.27441917,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407242270,4.56,1964.5,1964.4,0.931121]
["bitfinex-derivatives","ETHF0:USTF0",1688407242764,4.86535,1964.7,1964.4,5.517121]
["bitfinex-derivatives","ETHF0:USTF0",1688407242972,4.86535,1964.7,1964.6,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688407243173,4.86535,1964.7,1964.6,0.473021]
["bitfinex-derivatives","ETHF0:USTF0",1688407245468,4.56,1964.7,1964.6,0.473021]
["bitfinex-derivatives","ETHF0:USTF0",1688407246678,6.68468122,1965.5,1964.8,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688407246868,0.91561,1965.7,1965.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688407247075,0.91561,1965.7,1965.6,1.04035512]
["bitfinex-derivatives","ETHF0:USTF0",1688407247281,0.3052,1965.8,1965.6,1.04035512]
["bitfinex-derivatives","ETHF0:USTF0",1688407249380,4.56,1965.7,1965.6,1.04035512]
["bitfinex-derivatives","ETHF0:USTF0",1688407251078,4.66321597,1965.7,1965.6,1.04035512]
["bitfinex-derivatives","ETHF0:USTF0",1688407251275,0.10321597,1965.7,1965.6,5.59335512]
["bitfinex-derivatives","ETHF0:USTF0",1688407251585,0.00763087,1965.9,1965.6,5.59335512]
["bitfinex-derivatives","ETHF0:USTF0",1688407251779,0.00763087,1965.9,1965.8,8.06598]
["bitfinex-derivatives","ETHF0:USTF0",1688407251979,0.00763087,1965.9,1965.8,5.59332512]
["bitfinex-derivatives","ETHF0:USTF0",1688407253274,0.00763087,1965.9,1965.8,0.472841]
["bitfinex-derivatives","ETHF0:USTF0",1688407253275,0.29434722,1965.9,1965.8,0.472841]
["bitfinex-derivatives","ETHF0:USTF0",1688407253484,8.38630722,1965.9,1965.7,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1688407253684,3.80730722,1965.9,1965.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688407253881,8.46114247,1965.9,1965.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688407258484,13.00814247,1965.9,1965.6,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688407258681,7.7938,1965.7,1965.6,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688407258877,8.4605416,1965.7,1965.6,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1688407260584,5.30521,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407260983,9.89121,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407262689,4.89121,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407263192,10.17792635,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407264390,10.17792635,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407266089,10.27997413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407279895,9.99325778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407280100,4.95025778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407284496,5.23697413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407285102,5.27997413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407287504,5.27997413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407287708,5.27997413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407300824,4.99325778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407301225,5.27997413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407302228,5.27997413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407303624,5.27997413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407307426,4.99325778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407308026,5.27997413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407308222,5.27997413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407310724,4.99325778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407312929,4.95025778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407321825,5.23697413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407322828,0.69397413,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407323334,0.40725778,1965.6,1965.5,0.48050187]
["bitfinex-derivatives","ETHF0:USTF0",1688407326837,0.69397413,1965.6,1965.5,0.31284087]
["bitfinex-derivatives","ETHF0:USTF0",1688407327053,4.547,1965.5,1965.4,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688407327337,12.77104668,1965.5,1965.4,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688407327537,12.84588193,1965.5,1965.4,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1688407331937,5.0,1965.3,1965.0,1.32922685]
["bitfinex-derivatives","ETHF0:USTF0",1688407332142,7.7868,1965.1,1965.0,1.32922685]
["bitfinex-derivatives","ETHF0:USTF0",1688407332340,8.09208,1965.1,1965.0,1.32922685]
["bitfinex-derivatives","ETHF0:USTF0",1688407332547,8.44706216,1965.1,1965.0,1.32922685]
["bitfinex-derivatives","ETHF0:USTF0",1688407335550,8.44706216,1965.1,1965.0,0.41336685]
["bitfinex-derivatives","ETHF0:USTF0",1688407335946,13.36456216,1965.1,1964.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688407336148,4.543,1965.0,1964.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688407336347,4.91665658,1965.0,1964.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688407336647,4.91665658,1965.0,1964.9,0.71075125]
["bitfinex-derivatives","ETHF0:USTF0",1688407338149,4.91665658,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407339355,4.91665658,1965.0,1964.9,0.71075125]
["bitfinex-derivatives","ETHF0:USTF0",1688407342456,4.91665658,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407342755,4.91665658,1965.0,1964.9,0.71075125]
["bitfinex-derivatives","ETHF0:USTF0",1688407344657,4.91665658,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407362674,0.37365658,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407367981,0.66037293,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407368180,5.24637293,1965.0,1964.9,0.87841225]
["bitfinex-derivatives","ETHF0:USTF0",1688407368378,5.24637293,1965.0,1964.9,0.71075125]
["bitfinex-derivatives","ETHF0:USTF0",1688407373183,5.24637293,1965.0,1964.6,7.3836722]
["bitfinex-derivatives","ETHF0:USTF0",1688407373485,3.51313,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407373681,8.34284635,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407373881,8.41017242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407374080,13.36367242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407374583,9.86915607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407375276,10.15587242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407377381,10.15587242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407378588,9.86915607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407379682,10.15587242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407382306,10.15587242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407383287,13.36367242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407383992,13.77951703,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407390594,13.77951703,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407391794,13.77951703,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407401700,13.49280068,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407401905,4.61032607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407402105,4.91565607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407402708,4.95165607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407407004,5.23837242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407407206,5.23837242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407407505,4.95165607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407410005,5.23837242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407412899,4.95165607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407422213,9.72375607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407422413,10.01047242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407426412,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407428311,9.72375607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407430020,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407431516,10.01047242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407432426,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407432626,9.72375607,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407436017,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407436224,10.01047242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407440524,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407441328,10.01047242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407454436,10.01047242,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407454747,10.01047242,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407457050,10.40785655,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407458451,10.40785655,1964.8,1964.7,0.473001]
["bitfinex-derivatives","ETHF0:USTF0",1688407459153,10.40785655,1964.8,1964.7,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688407475266,13.61565655,1964.8,1964.6,1.97248087]
["bitfinex-derivatives","ETHF0:USTF0",1688407475464,4.63483525,1964.7,1964.6,1.97248087]
["bitfinex-derivatives","ETHF0:USTF0",1688407475664,4.94017525,1964.7,1964.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1688407475962,5.13507635,1964.6,1964.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1688407476368,10.04647635,1964.6,1964.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1688407478065,10.04647635,1964.6,1964.5,2.27901885]
["bitfinex-derivatives","ETHF0:USTF0",1688407479073,10.04647635,1964.6,1964.5,2.69215826]
["bitfinex-derivatives","ETHF0:USTF0",1688407488577,10.45861511,1964.6,1964.5,2.69215826]
["bitfinex-derivatives","ETHF0:USTF0",1688407493983,13.66641511,1964.6,1964.5,2.69215826]
["bitfinex-derivatives","ETHF0:USTF0",1688407500485,8.46829876,1964.6,1964.5,2.85981926]
["bitfinex-derivatives","ETHF0:USTF0",1688407501192,5.26049876,1964.6,1964.5,2.85981926]
["bitfinex-derivatives","ETHF0:USTF0",1688407502293,5.54721511,1964.6,1964.5,2.85981926]
["bitfinex-derivatives","ETHF0:USTF0",1688407502593,5.54721511,1964.6,1964.5,2.69215826]
["bitfinex-derivatives","ETHF0:USTF0",1688407503186,13.75501511,1964.6,1964.3,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1688407503387,12.3148,1964.4,1964.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1688407503688,8.07322,1964.2,1964.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688407503892,8.14805525,1964.2,1964.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688407504493,13.06455525,1964.2,1964.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688407511592,13.06455525,1964.2,1964.0,11.14632]
["bitfinex-derivatives","ETHF0:USTF0",1688407511795,4.84671635,1964.1,1963.9,0.41296673]
["bitfinex-derivatives","ETHF0:USTF0",1688407511995,8.17407525,1964.0,1963.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688407513097,8.17407525,1964.0,1963.8,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1688407513297,5.17817635,1963.9,1963.8,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1688407513707,5.17817635,1963.9,1963.8,5.56018029]
["bitfinex-derivatives","ETHF0:USTF0",1688407514899,5.17817635,1963.9,1963.8,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1688407515101,10.11207635,1963.9,1963.8,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1688407522809,10.52778025,1963.9,1963.8,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1688407525311,5.59388025,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407525914,10.62368025,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407545926,5.59388025,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407546129,5.3071639,1963.9,1963.8,0.473131]
["bitfinex-derivatives","ETHF0:USTF0",1688407546728,5.59388025,1963.9,1963.8,0.473131]
["bitfinex-derivatives","ETHF0:USTF0",1688407548723,5.59388025,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407551833,5.59388025,1963.9,1963.7,5.94955675]
["bitfinex-derivatives","ETHF0:USTF0",1688407552034,7.82563525,1963.8,1963.7,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1688407552343,13.07480525,1963.8,1963.7,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1688407560238,8.13110525,1963.8,1963.7,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1688407560542,12.89180525,1963.8,1963.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407560741,4.84671635,1963.7,1963.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407560942,5.15219635,1963.7,1963.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407573744,5.55559147,1963.7,1963.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407586159,5.55559147,1963.7,1963.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688407586461,4.56,1963.6,1963.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688407586661,4.8655,1963.6,1963.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688407586858,4.94033525,1963.6,1963.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688407587359,9.83543525,1963.6,1963.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1688407588552,8.14813525,1963.6,1963.4,0.71515173]
["bitfinex-derivatives","ETHF0:USTF0",1688407588764,4.86571635,1963.5,1963.4,0.71515173]
["bitfinex-derivatives","ETHF0:USTF0",1688407589065,10.06632635,1963.5,1963.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1688407590368,10.06632635,1963.5,1963.2,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1688407590669,4.579,1963.3,1963.2,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1688407590877,5.17126635,1963.3,1963.2,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1688407591372,5.17126635,1963.3,1963.2,1.31408969]
["bitfinex-derivatives","ETHF0:USTF0",1688407591571,10.13026635,1963.3,1963.2,1.31408969]
["bitfinex-derivatives","ETHF0:USTF0",1688407591766,5.17126635,1963.3,1963.2,1.31408969]
["bitfinex-derivatives","ETHF0:USTF0",1688407592170,10.13026635,1963.3,1963.2,1.31408969]
["bitfinex-derivatives","ETHF0:USTF0",1688407592374,10.13026635,1963.3,1963.2,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1688407594483,10.13026635,1963.3,1963.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688407594775,4.95939525,1963.2,1963.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688407595373,4.95939525,1963.2,1963.1,0.71741359]
["bitfinex-derivatives","ETHF0:USTF0",1688407595970,4.95939525,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407602880,9.52339525,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407614091,9.52339525,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407614794,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407616286,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407616487,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407624387,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407624787,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407626087,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407626990,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407628097,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407628297,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407629290,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407629686,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407632898,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407641497,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407642500,9.44856,1963.2,1963.1,0.83639281]
["bitfinex-derivatives","ETHF0:USTF0",1688407643496,9.44856,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407648405,4.86956,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407650200,4.564,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407650403,4.564,1963.2,1963.1,4.21185381]
["bitfinex-derivatives","ETHF0:USTF0",1688407654606,4.86956,1963.2,1963.1,4.21185381]
["bitfinex-derivatives","ETHF0:USTF0",1688407661108,4.86956,1963.2,1963.1,1.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1688407668413,4.564,1963.2,1963.1,4.21185381]
["bitfinex-derivatives","ETHF0:USTF0",1688407677014,4.564,1963.2,1963.1,5.53664356]
["bitfinex-derivatives","ETHF0:USTF0",1688407677215,4.564,1963.2,1963.1,4.21185381]
["bitfinex-derivatives","ETHF0:USTF0",1688407678824,9.8894,1963.3,1963.1,10.08964356]
["bitfinex-derivatives","ETHF0:USTF0",1688407679022,4.84852,1963.5,1963.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688407679226,9.88432,1963.5,1963.3,3.681011]
["bitfinex-derivatives","ETHF0:USTF0",1688407679525,9.5788,1963.5,1963.3,3.79774975]
["bitfinex-derivatives","ETHF0:USTF0",1688407679819,9.5788,1963.5,1963.4,0.87301412]
["bitfinex-derivatives","ETHF0:USTF0",1688407681326,4.56,1963.6,1963.4,0.97501412]
["bitfinex-derivatives","ETHF0:USTF0",1688407681529,0.31310864,1963.9,1963.5,8.030461]
["bitfinex-derivatives","ETHF0:USTF0",1688407681530,9.6344,1963.8,1963.5,8.030461]
["bitfinex-derivatives","ETHF0:USTF0",1688407681728,9.6344,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688407682024,9.6344,1963.8,1963.7,3.680951]
["bitfinex-derivatives","ETHF0:USTF0",1688407682727,5.0744,1963.8,1963.7,3.680951]
["bitfinex-derivatives","ETHF0:USTF0",1688407683224,9.71773864,1963.9,1963.7,3.680951]
["bitfinex-derivatives","ETHF0:USTF0",1688407683626,9.71773864,1963.9,1963.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688407683921,9.71773864,1963.9,1963.8,0.87295412]
["bitfinex-derivatives","ETHF0:USTF0",1688407685029,4.56763864,1963.9,1963.8,0.87295412]
["bitfinex-derivatives","ETHF0:USTF0",1688407685921,5.15981499,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407688425,4.87309864,1963.9,1963.8,0.473131]
["bitfinex-derivatives","ETHF0:USTF0",1688407688625,4.56763864,1963.9,1963.8,0.473131]
["bitfinex-derivatives","ETHF0:USTF0",1688407688824,4.85435499,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407689025,5.15981499,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407704935,5.15981499,1963.9,1963.8,0.38050138]
["bitfinex-derivatives","ETHF0:USTF0",1688407712541,5.15981499,1963.9,1963.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688407714039,5.15981499,1963.9,1963.8,0.37254905]
["bitfinex-derivatives","ETHF0:USTF0",1688407723347,4.564,1963.8,1963.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407723545,12.3578,1963.8,1963.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407723738,12.73810525,1963.8,1963.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407724142,17.65630525,1963.8,1963.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1688407730954,17.65630525,1963.8,1963.7,0.38410318]
["bitfinex-derivatives","ETHF0:USTF0",1688407736847,18.07403031,1963.8,1963.7,0.38410318]
["bitfinex-derivatives","ETHF0:USTF0",1688407739059,18.07403031,1963.8,1963.7,0.40557441]
["bitfinex-derivatives","ETHF0:USTF0",1688407742559,5.0,1963.6,1963.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1688407742756,4.579,1963.3,1963.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1688407742958,4.88455,1963.3,1963.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1688407743160,5.2461016,1963.3,1963.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1688407743663,9.9999016,1963.3,1963.2,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1688407744250,9.9999016,1963.3,1963.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688407744251,4.564,1963.2,1963.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688407744457,5.2531316,1963.1,1963.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1688407750260,5.2531316,1963.1,1963.0,0.87109822]
["bitfinex-derivatives","ETHF0:USTF0",1688407751567,5.2531316,1963.1,1963.0,0.10721822]
["bitfinex-derivatives","ETHF0:USTF0",1688407760372,5.6536136,1963.1,1963.0,0.10721822]
["bitfinex-derivatives","ETHF0:USTF0",1688407766579,10.5666136,1963.1,1963.0,0.41281822]
["bitfinex-derivatives","ETHF0:USTF0",1688407772684,15.1306136,1963.1,1962.9,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1688407772987,5.9806136,1963.1,1963.0,0.39856784]
["bitfinex-derivatives","ETHF0:USTF0",1688407773193,18.3314136,1963.1,1962.9,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1688407773481,9.1884136,1963.1,1963.0,0.37531127]
["bitfinex-derivatives","ETHF0:USTF0",1688407773676,18.3314136,1963.1,1962.9,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1688407773883,9.1884136,1963.1,1963.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1688407774081,18.3174136,1963.1,1962.9,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1688407774282,4.8916,1963.0,1962.9,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1688407803413,4.8916,1963.0,1962.9,5.56417334]
["bitfinex-derivatives","ETHF0:USTF0",1688407812726,4.8916,1963.0,1962.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688407812918,10.08061635,1962.9,1962.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688407813117,10.4610616,1962.9,1962.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688407821632,4.88461,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407821836,4.88461,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407829031,4.579,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407829226,4.579,1962.9,1962.8,1.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1688407831225,4.579,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407835734,4.86571635,1962.9,1962.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1688407836939,4.86571635,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407837137,4.579,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407839731,4.86571635,1962.9,1962.8,0.575271]
["bitfinex-derivatives","ETHF0:USTF0",1688407840238,4.86571635,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407842634,0.28671635,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407842843,4.86571635,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407846240,4.86571635,1962.9,1962.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688407847143,4.86571635,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407847345,4.579,1962.9,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407852648,9.79263525,1963.0,1962.8,0.473271]
["bitfinex-derivatives","ETHF0:USTF0",1688407852850,9.79263525,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688407853055,9.79263525,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407853352,10.0793516,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407854353,9.79263525,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407856255,10.0793516,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407863959,9.7178,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407864158,10.00451635,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407864665,9.7178,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407865461,10.00451635,1963.0,1962.9,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1688407866763,10.00451635,1963.0,1962.9,3.92366468]
["bitfinex-derivatives","ETHF0:USTF0",1688407875879,10.31010635,1963.0,1962.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1688407876076,10.31010635,1963.0,1962.8,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688407876272,4.63483525,1962.9,1962.8,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1688407876477,10.17114525,1962.9,1962.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1688407876775,10.17114525,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407892686,10.09631,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407892882,4.86561,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407895585,5.15232635,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407896395,4.86561,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407897091,4.86561,1962.9,1962.8,1.033741]
["bitfinex-derivatives","ETHF0:USTF0",1688407902790,4.88461,1962.9,1962.8,1.033741]
["bitfinex-derivatives","ETHF0:USTF0",1688407903193,5.17132635,1962.9,1962.8,1.033741]
["bitfinex-derivatives","ETHF0:USTF0",1688407904495,5.17132635,1962.9,1962.8,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1688407905300,5.17132635,1962.9,1962.8,1.033741]
["bitfinex-derivatives","ETHF0:USTF0",1688407907194,5.17132635,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407909403,5.17132635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407911203,5.17132635,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407912806,5.17832635,1962.9,1962.8,0.931741]
["bitfinex-derivatives","ETHF0:USTF0",1688407914401,5.17832635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407915100,10.26632635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407918609,5.68032635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407921209,10.78552635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407922712,15.37152635,1962.9,1962.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1688407934322,15.37152635,1962.9,1962.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688407934819,15.37152635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407937313,18.57932635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407943224,15.37152635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407947027,18.57932635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407947528,18.99450602,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407947729,15.78670602,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407948321,18.99450602,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407951331,15.78670602,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407960248,4.89161,1962.9,1962.8,0.575331]
["bitfinex-derivatives","ETHF0:USTF0",1688407960449,0.30561,1962.9,1962.8,0.575331]
["bitfinex-derivatives","ETHF0:USTF0",1688407962556,0.59232635,1962.9,1962.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1688407962860,5.17832635,1962.9,1962.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1688407968163,5.17832635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407969267,10.02212635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407969762,15.24622635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407970161,18.45402635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407971362,18.45402635,1962.9,1962.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688407972265,18.45402635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407973270,15.24622635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407977364,18.45402635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407980474,15.24622635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407980969,15.24622635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688407983778,15.24622635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688407985671,15.66001648,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688408020604,15.37330013,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408023502,15.66001648,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408024706,4.86561,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408032808,0.30561,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408038813,5.45951,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408039807,5.74622635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408040206,5.45951,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408043310,5.74622635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408043919,5.74622635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688408044119,10.58122635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688408044417,10.58122635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408046819,15.16722635,1962.9,1962.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688408052021,15.16722635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408052523,10.58122635,1962.9,1962.8,0.473331]
["bitfinex-derivatives","ETHF0:USTF0",1688408052823,0.30561,1962.9,1962.8,5.026331]
["bitfinex-derivatives","ETHF0:USTF0",1688408053415,5.54051,1962.9,1962.8,5.026331]
["bitfinex-derivatives","ETHF0:USTF0",1688408061628,5.82722635,1962.9,1962.8,4.89167]
["bitfinex-derivatives","ETHF0:USTF0",1688408061834,5.82722635,1962.9,1962.8,5.059331]
["bitfinex-derivatives","ETHF0:USTF0",1688408062023,5.54051,1962.9,1962.8,5.059331]
["bitfinex-derivatives","ETHF0:USTF0",1688408064030,0.30559,1963.1,1962.8,6.38412075]
["bitfinex-derivatives","ETHF0:USTF0",1688408064330,5.42819,1963.1,1963.0,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1688408064720,5.42819,1963.1,1963.0,8.267051]
["bitfinex-derivatives","ETHF0:USTF0",1688408070135,5.1226,1963.1,1963.0,8.267051]
["bitfinex-derivatives","ETHF0:USTF0",1688408070335,15.11508,1963.3,1963.0,8.267051]
["bitfinex-derivatives","ETHF0:USTF0",1688408070532,15.11508,1963.3,1963.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688408070837,15.11508,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408071023,15.40179635,1963.3,1963.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688408072231,15.40179635,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408072732,10.85879635,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408074037,10.57208,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408075131,10.85879635,1963.3,1963.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1688408076032,10.85879635,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408076033,10.57208,1963.3,1963.2,0.473231]
["bitfinex-derivatives","ETHF0:USTF0",1688408076238,10.2665,1963.3,1963.2,8.267031]
["bitfinex-derivatives","ETHF0:USTF0",1688408082137,10.2665,1963.3,1963.2,7.961461]
["bitfinex-derivatives","ETHF0:USTF0",1688408082936,10.55321635,1963.3,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408083736,10.55321635,1963.3,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408083945,0.07483525,1963.2,1963.0,8.20565173]
["bitfinex-derivatives","ETHF0:USTF0",1688408084241,0.28671635,1963.1,1963.0,8.20565173]
["bitfinex-derivatives","ETHF0:USTF0",1688408084435,5.39661635,1963.1,1963.0,8.37331273]
["bitfinex-derivatives","ETHF0:USTF0",1688408085036,5.39661635,1963.1,1963.0,5.16551273]
["bitfinex-derivatives","ETHF0:USTF0",1688408085637,5.39661635,1963.1,1963.0,4.99785173]
["bitfinex-derivatives","ETHF0:USTF0",1688408092148,5.39661635,1963.1,1963.0,5.16551273]
["bitfinex-derivatives","ETHF0:USTF0",1688408092353,5.39661635,1963.1,1963.0,4.99785173]
["bitfinex-derivatives","ETHF0:USTF0",1688408092755,5.39661635,1963.1,1963.0,0.41185173]
["bitfinex-derivatives","ETHF0:USTF0",1688408093060,5.39661635,1963.1,1962.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688408093659,5.39661635,1963.1,1962.9,8.19161098]
["bitfinex-derivatives","ETHF0:USTF0",1688408093857,5.39661635,1963.1,1962.9,8.35927198]
["bitfinex-derivatives","ETHF0:USTF0",1688408095953,5.1099,1963.1,1962.9,8.35927198]
["bitfinex-derivatives","ETHF0:USTF0",1688408099165,9.85533525,1963.2,1963.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408099166,0.07483525,1963.2,1963.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408099362,0.07483525,1963.2,1963.1,3.375461]
["bitfinex-derivatives","ETHF0:USTF0",1688408099664,0.3615516,1963.2,1963.1,3.375461]
["bitfinex-derivatives","ETHF0:USTF0",1688408099866,0.07483525,1963.2,1963.1,3.375461]
["bitfinex-derivatives","ETHF0:USTF0",1688408100467,0.3615516,1963.2,1963.1,3.375461]
["bitfinex-derivatives","ETHF0:USTF0",1688408100861,0.3615516,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408101164,0.3615516,1963.2,1963.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408101367,5.2573,1963.1,1963.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408101967,10.2135,1963.1,1963.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408102463,10.2135,1963.1,1962.9,8.19161098]
["bitfinex-derivatives","ETHF0:USTF0",1688408102861,10.2135,1963.1,1962.9,8.35927198]
["bitfinex-derivatives","ETHF0:USTF0",1688408105660,0.28671635,1963.0,1962.9,8.19161098]
["bitfinex-derivatives","ETHF0:USTF0",1688408105866,0.3615516,1963.0,1962.9,8.19161098]
["bitfinex-derivatives","ETHF0:USTF0",1688408106372,4.9045516,1963.0,1962.9,0.39781098]
["bitfinex-derivatives","ETHF0:USTF0",1688408106765,4.9045516,1963.0,1962.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408107172,5.0662,1962.9,1962.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408107468,9.6522,1962.9,1962.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408107664,14.79774234,1962.9,1962.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408107862,0.3615516,1962.8,1962.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408108773,0.3615516,1962.8,1962.6,4.99810363]
["bitfinex-derivatives","ETHF0:USTF0",1688408112175,0.6672016,1962.8,1962.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1688408112383,0.30565,1962.8,1962.7,0.473291]
["bitfinex-derivatives","ETHF0:USTF0",1688408112672,0.30565,1962.8,1962.7,5.026291]
["bitfinex-derivatives","ETHF0:USTF0",1688408115972,10.97583234,1962.9,1962.7,8.234091]
["bitfinex-derivatives","ETHF0:USTF0",1688408116273,0.00764234,1962.9,1962.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688408116476,0.00764234,1962.9,1962.8,5.52811412]
["bitfinex-derivatives","ETHF0:USTF0",1688408117070,5.5027,1963.5,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408117071,0.9167,1963.5,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688408117375,0.9167,1963.5,1963.4,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1688408117678,1.20341635,1963.5,1963.4,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1688408118872,0.9167,1963.5,1963.4,5.026201]
["bitfinex-derivatives","ETHF0:USTF0",1688408119174,0.9167,1963.5,1963.4,8.234001]
["bitfinex-derivatives","ETHF0:USTF0",1688408119570,0.9167,1963.5,1963.4,5.026201]
["bitfinex-derivatives","ETHF0:USTF0",1688408119980,0.9167,1963.5,1963.4,8.234001]
["bitfinex-derivatives","ETHF0:USTF0",1688408122378,0.9167,1963.5,1963.4,8.80148512]
["bitfinex-derivatives","ETHF0:USTF0",1688408122781,0.9167,1963.5,1963.4,4.24848512]
["bitfinex-derivatives","ETHF0:USTF0",1688408123278,1.20341635,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688408123481,0.9167,1963.5,1963.4,0.473201]
["bitfinex-derivatives","ETHF0:USTF0",1688408124075,1.20341635,1963.5,1963.4,0.473201]
["bitfinex-derivatives","ETHF0:USTF0",1688408124276,5.74641635,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688408132089,5.4597,1963.5,1963.4,0.473201]
["bitfinex-derivatives","ETHF0:USTF0",1688408132284,5.4597,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408136091,0.9167,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408136294,0.9167,1963.5,1963.4,3.375461]
["bitfinex-derivatives","ETHF0:USTF0",1688408136498,0.9167,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408141302,1.20341635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408141599,1.20341635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408142601,1.20341635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408142797,1.20341635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408143097,0.9167,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408143493,1.20341635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408144201,1.20341635,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408145600,0.9167,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408146400,1.20341635,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408146902,0.9167,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408148800,1.20341635,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408149100,0.9167,1963.5,1963.4,4.09329426]
["bitfinex-derivatives","ETHF0:USTF0",1688408149400,1.20341635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408152098,0.9167,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408152702,5.4957,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408154298,5.78241635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408156502,5.78241635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408157704,5.4957,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408157906,0.9167,1963.5,1963.4,8.267001]
["bitfinex-derivatives","ETHF0:USTF0",1688408160902,5.9351,1963.5,1963.4,8.267001]
["bitfinex-derivatives","ETHF0:USTF0",1688408161110,6.22181635,1963.5,1963.4,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1688408162306,6.22181635,1963.5,1963.4,8.267001]
["bitfinex-derivatives","ETHF0:USTF0",1688408162498,5.9351,1963.5,1963.4,8.267001]
["bitfinex-derivatives","ETHF0:USTF0",1688408162706,5.9351,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408162898,6.22181635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408165405,5.9351,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408168510,6.22181635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408169011,5.9351,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408172609,6.22181635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408173017,6.22181635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408173214,6.22181635,1963.5,1963.4,3.681001]
["bitfinex-derivatives","ETHF0:USTF0",1688408175412,6.22181635,1963.5,1963.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1688408176009,6.22181635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408182919,10.78181635,1963.5,1963.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1688408183520,10.76481635,1963.5,1963.3,1.18420048]
["bitfinex-derivatives","ETHF0:USTF0",1688408183717,9.85893525,1963.4,1963.3,0.77149961]
["bitfinex-derivatives","ETHF0:USTF0",1688408183923,10.16447525,1963.4,1963.3,0.77149961]
["bitfinex-derivatives","ETHF0:USTF0",1688408187729,10.16447525,1963.4,1963.3,0.00763961]
["bitfinex-derivatives","ETHF0:USTF0",1688408187933,10.16447525,1963.4,1963.3,0.31318961]
["bitfinex-derivatives","ETHF0:USTF0",1688408188230,10.56723593,1963.4,1963.3,0.31318961]
["bitfinex-derivatives","ETHF0:USTF0",1688408191833,10.56723593,1963.4,1963.3,0.00763961]
["bitfinex-derivatives","ETHF0:USTF0",1688408192038,0.28671635,1963.3,1963.1,0.40920692]
["bitfinex-derivatives","ETHF0:USTF0",1688408192338,4.92340525,1963.2,1963.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1688408192534,4.89159,1963.1,1963.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1688408192733,5.17830635,1963.1,1963.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1688408192936,5.17830635,1963.1,1962.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688408193241,4.95943525,1963.0,1962.9,0.71567513]
["bitfinex-derivatives","ETHF0:USTF0",1688408193639,10.18673525,1963.0,1962.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688408195635,15.42183525,1963.0,1962.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688408217851,15.42183525,1963.0,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408218051,10.84283525,1963.0,1962.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688408218248,15.42183525,1963.0,1962.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688408218854,15.7085516,1963.0,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408219056,15.7085516,1963.0,1962.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688408222863,15.7085516,1963.0,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408223158,11.1295516,1963.0,1962.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688408223357,15.7155516,1963.0,1962.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1688408223756,15.7155516,1963.0,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408223961,4.579,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408224259,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408229663,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408229961,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408238372,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408241574,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408247777,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408251678,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408252382,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408252983,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408253190,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408267998,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408268199,4.88462,1962.9,1962.8,1.59661153]
["bitfinex-derivatives","ETHF0:USTF0",1688408278703,4.88462,1962.9,1962.8,1.42895053]
["bitfinex-derivatives","ETHF0:USTF0",1688408279010,4.88462,1962.9,1962.8,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1688408280211,4.88462,1962.9,1962.8,1.186441]
["bitfinex-derivatives","ETHF0:USTF0",1688408280705,4.88462,1962.9,1962.8,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1688408284813,4.88462,1962.9,1962.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688408285010,4.579,1962.7,1962.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688408285204,4.88464,1962.7,1962.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688408285908,4.88464,1962.7,1962.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1688408286317,4.88464,1962.7,1962.4,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1688408286503,4.86567,1962.5,1962.4,1.18078657]
["bitfinex-derivatives","ETHF0:USTF0",1688408287209,5.15238635,1962.5,1962.4,1.18078657]
["bitfinex-derivatives","ETHF0:USTF0",1688408292822,5.15238635,1962.5,1962.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688408293017,4.56,1962.3,1962.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688408293214,4.56,1962.3,1962.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688408293215,5.15241635,1962.3,1962.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688408293522,4.61783525,1962.2,1962.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688408293711,9.99814525,1962.2,1962.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1688408294122,9.99814525,1962.2,1962.1,1.42478786]
["bitfinex-derivatives","ETHF0:USTF0",1688408294418,14.90984525,1962.2,1962.1,1.42478786]
["bitfinex-derivatives","ETHF0:USTF0",1688408299319,5.35029,1962.3,1962.1,1.69444886]
["bitfinex-derivatives","ETHF0:USTF0",1688408299520,5.35029,1962.3,1962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408299717,5.35029,1962.3,1962.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1688408299921,4.5506439,1962.5,1962.2,8.76899412]
["bitfinex-derivatives","ETHF0:USTF0",1688408300120,4.5506439,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408300121,4.8563239,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408300425,4.8563239,1962.5,1962.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1688408302427,5.14304025,1962.5,1962.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1688408303329,5.14304025,1962.5,1962.4,3.58752219]
["bitfinex-derivatives","ETHF0:USTF0",1688408303522,4.8563239,1962.5,1962.4,3.58752219]
["bitfinex-derivatives","ETHF0:USTF0",1688408304232,5.14304025,1962.5,1962.4,3.58752219]
["bitfinex-derivatives","ETHF0:USTF0",1688408309131,5.17904025,1962.5,1962.4,3.58752219]
["bitfinex-derivatives","ETHF0:USTF0",1688408310226,5.17904025,1962.5,1962.4,0.37972219]
["bitfinex-derivatives","ETHF0:USTF0",1688408319056,5.17904025,1962.5,1962.4,0.07404219]
["bitfinex-derivatives","ETHF0:USTF0",1688408319347,5.17904025,1962.5,1962.3,1.17468747]
["bitfinex-derivatives","ETHF0:USTF0",1688408319545,9.87912525,1962.4,1962.3,1.17468747]
["bitfinex-derivatives","ETHF0:USTF0",1688408320153,14.70082525,1962.4,1962.3,1.17468747]
["bitfinex-derivatives","ETHF0:USTF0",1688408322050,14.70082525,1962.4,1962.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1688408333264,14.70082525,1962.4,1962.3,0.84747298]
["bitfinex-derivatives","ETHF0:USTF0",1688408333658,14.70082525,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408334760,14.70082525,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408334964,9.87912525,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408335564,9.80429,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408336560,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408341461,9.80429,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408342469,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408344368,9.80429,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408344962,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408345272,10.09100635,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408345864,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408346473,10.09100635,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408348972,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408349364,10.09100635,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408349764,10.09100635,1962.4,1962.3,0.99593398]
["bitfinex-derivatives","ETHF0:USTF0",1688408349965,10.09100635,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408350375,15.26530635,1962.4,1962.3,0.82827298]
["bitfinex-derivatives","ETHF0:USTF0",1688408363783,15.26530635,1962.4,1962.3,0.08325298]
["bitfinex-derivatives","ETHF0:USTF0",1688408370093,15.26530635,1962.4,1962.1,0.4173482]
["bitfinex-derivatives","ETHF0:USTF0",1688408370383,10.72230635,1962.4,1962.2,0.06783555]
["bitfinex-derivatives","ETHF0:USTF0",1688408370590,7.7508,1962.3,1962.2,0.06783555]
["bitfinex-derivatives","ETHF0:USTF0",1688408370787,8.05651,1962.3,1962.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688408370985,15.0000516,1962.2,1962.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1688408371185,4.86574,1962.1,1962.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1688408371485,4.86574,1962.1,1962.0,1.27071609]
["bitfinex-derivatives","ETHF0:USTF0",1688408372183,8.07354,1962.1,1962.0,0.50637609]
["bitfinex-derivatives","ETHF0:USTF0",1688408372384,8.07354,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408374985,8.07354,1962.1,1961.8,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688408374986,4.9475516,1962.0,1961.8,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688408375187,8.07357,1961.9,1961.8,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1688408375384,13.05057,1961.9,1961.8,0.71426799]
["bitfinex-derivatives","ETHF0:USTF0",1688408375583,13.05057,1961.9,1961.8,0.40847799]
["bitfinex-derivatives","ETHF0:USTF0",1688408375777,13.05057,1961.9,1961.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1688408375984,9.7720516,1961.8,1961.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1688408376187,10.0778416,1961.8,1961.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1688408376884,5.2103416,1961.8,1961.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1688408377384,15.2318416,1961.8,1961.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1688408378185,15.2318416,1961.8,1961.7,0.85455925]
["bitfinex-derivatives","ETHF0:USTF0",1688408380889,15.2318416,1961.8,1961.7,1.27076973]
["bitfinex-derivatives","ETHF0:USTF0",1688408382482,4.84879,1961.8,1961.7,1.43843073]
["bitfinex-derivatives","ETHF0:USTF0",1688408384496,4.543,1961.9,1961.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688408384682,4.543,1961.9,1961.8,4.27967733]
["bitfinex-derivatives","ETHF0:USTF0",1688408388793,4.84876,1961.9,1961.8,4.27967733]
["bitfinex-derivatives","ETHF0:USTF0",1688408389795,4.543,1961.9,1961.8,4.27967733]
["bitfinex-derivatives","ETHF0:USTF0",1688408390799,4.84876,1961.9,1961.8,4.27967733]
["bitfinex-derivatives","ETHF0:USTF0",1688408391597,4.543,1961.9,1961.8,4.27967733]
["bitfinex-derivatives","ETHF0:USTF0",1688408395911,5.13548635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408399603,10.40528635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408400712,10.40528635,1961.9,1961.8,3.61019321]
["bitfinex-derivatives","ETHF0:USTF0",1688408404515,10.40528635,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408405815,10.11857,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408408518,10.40528635,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408408819,10.40528635,1961.9,1961.8,3.61019321]
["bitfinex-derivatives","ETHF0:USTF0",1688408409917,10.40528635,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408410315,10.40528635,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408410919,10.40528635,1961.9,1961.8,4.93498296]
["bitfinex-derivatives","ETHF0:USTF0",1688408411515,10.40528635,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408411817,10.40528635,1961.9,1961.8,4.93498296]
["bitfinex-derivatives","ETHF0:USTF0",1688408413024,10.40528635,1961.9,1961.8,3.61019321]
["bitfinex-derivatives","ETHF0:USTF0",1688408415120,10.40528635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408429733,10.40528635,1961.9,1961.8,3.61019321]
["bitfinex-derivatives","ETHF0:USTF0",1688408429936,10.11857,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408430134,4.84877,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408438228,5.13548635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408444346,5.13548635,1961.9,1961.8,0.57005421]
["bitfinex-derivatives","ETHF0:USTF0",1688408445744,5.13548635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408446645,10.40508635,1961.9,1961.8,0.40239321]
["bitfinex-derivatives","ETHF0:USTF0",1688408451552,10.40508635,1961.9,1961.8,3.61019321]
["bitfinex-derivatives","ETHF0:USTF0",1688408452146,10.40508635,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408453051,10.11837,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408460256,10.11837,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408462160,10.11837,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408462450,10.11837,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408465158,10.11837,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408465356,10.11837,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408465754,10.11837,1961.9,1961.8,3.77785421]
["bitfinex-derivatives","ETHF0:USTF0",1688408466669,4.543,1961.9,1961.8,5.10264396]
["bitfinex-derivatives","ETHF0:USTF0",1688408467859,4.586,1962.1,1961.8,13.0039987]
["bitfinex-derivatives","ETHF0:USTF0",1688408468065,4.586,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408468366,4.586,1962.1,1962.0,3.79745974]
["bitfinex-derivatives","ETHF0:USTF0",1688408469767,4.89173,1962.1,1962.0,3.79745974]
["bitfinex-derivatives","ETHF0:USTF0",1688408476583,0.30573,1962.1,1962.0,8.35045974]
["bitfinex-derivatives","ETHF0:USTF0",1688408476883,10.80054,1962.2,1962.0,8.35045974]
["bitfinex-derivatives","ETHF0:USTF0",1688408482692,4.586,1962.1,1962.0,3.79745974]
["bitfinex-derivatives","ETHF0:USTF0",1688408482993,4.89172,1962.1,1962.0,3.79745974]
["bitfinex-derivatives","ETHF0:USTF0",1688408483790,4.586,1962.1,1962.0,3.79745974]
["bitfinex-derivatives","ETHF0:USTF0",1688408483986,4.89172,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408484790,4.586,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408485210,4.89172,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408485995,4.586,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408490694,4.89172,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408490891,5.17843635,1962.1,1962.0,3.59541084]
["bitfinex-derivatives","ETHF0:USTF0",1688408491292,5.17843635,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408492899,5.13543635,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408493495,4.84872,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408495192,5.13543635,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408497392,5.2102716,1962.1,1962.0,3.59541084]
["bitfinex-derivatives","ETHF0:USTF0",1688408499096,5.2102716,1962.1,1962.0,3.76307184]
["bitfinex-derivatives","ETHF0:USTF0",1688408499396,5.2102716,1962.1,1962.0,0.38761084]
["bitfinex-derivatives","ETHF0:USTF0",1688408507204,5.2102716,1962.1,1962.0,0.40818295]
["bitfinex-derivatives","ETHF0:USTF0",1688408515698,5.2102716,1962.1,1962.0,3.61598295]
["bitfinex-derivatives","ETHF0:USTF0",1688408516999,5.2102716,1962.1,1962.0,0.10243295]
["bitfinex-derivatives","ETHF0:USTF0",1688408521611,5.2102716,1962.1,1962.0,3.31023295]
["bitfinex-derivatives","ETHF0:USTF0",1688408522511,5.2102716,1962.1,1962.0,0.10243295]
["bitfinex-derivatives","ETHF0:USTF0",1688408528311,5.2102716,1962.1,1961.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1688408528513,4.88475,1961.9,1961.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1688408528910,5.17146635,1961.9,1961.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1688408531417,4.88475,1961.9,1961.8,3.77601709]
["bitfinex-derivatives","ETHF0:USTF0",1688408531818,4.88475,1961.9,1961.8,5.11322204]
["bitfinex-derivatives","ETHF0:USTF0",1688408532617,4.88475,1961.9,1961.8,3.77601709]
["bitfinex-derivatives","ETHF0:USTF0",1688408532820,4.88475,1961.9,1961.8,5.11322204]
["bitfinex-derivatives","ETHF0:USTF0",1688408533223,4.88475,1961.9,1961.8,5.21522204]
["bitfinex-derivatives","ETHF0:USTF0",1688408537028,4.88475,1961.9,1961.8,5.11322204]
["bitfinex-derivatives","ETHF0:USTF0",1688408543132,4.88475,1961.9,1961.8,7.66162802]
["bitfinex-derivatives","ETHF0:USTF0",1688408546840,4.88475,1961.9,1961.8,8.31413148]
["bitfinex-derivatives","ETHF0:USTF0",1688408547141,0.91727,1962.1,1961.8,10.97942307]
["bitfinex-derivatives","ETHF0:USTF0",1688408547334,0.91727,1962.1,1962.0,4.85055645]
["bitfinex-derivatives","ETHF0:USTF0",1688408547531,4.543,1962.2,1962.0,5.01821745]
["bitfinex-derivatives","ETHF0:USTF0",1688408547732,4.84869,1962.2,1962.0,5.10734788]
["bitfinex-derivatives","ETHF0:USTF0",1688408547945,4.84869,1962.2,1962.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688408548238,4.84869,1962.2,1962.1,0.9622999]
["bitfinex-derivatives","ETHF0:USTF0",1688408557953,5.13540635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408558547,10.15130635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408559955,10.19430635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408561549,10.19430635,1962.2,1962.1,0.80924687]
["bitfinex-derivatives","ETHF0:USTF0",1688408564760,9.90759,1962.2,1962.1,0.80924687]
["bitfinex-derivatives","ETHF0:USTF0",1688408564962,9.90759,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408565674,10.19430635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408572975,9.90759,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408575478,10.19430635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408575777,9.90759,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408577171,10.19430635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408577571,10.19430635,1962.2,1962.1,3.60261578]
["bitfinex-derivatives","ETHF0:USTF0",1688408577876,9.90759,1962.2,1962.1,3.60261578]
["bitfinex-derivatives","ETHF0:USTF0",1688408582765,10.19430635,1962.2,1962.1,0.39481578]
["bitfinex-derivatives","ETHF0:USTF0",1688408583166,10.19430635,1962.2,1962.1,0.08911578]
["bitfinex-derivatives","ETHF0:USTF0",1688408583977,10.19430635,1962.2,1961.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688408584168,4.84875,1961.9,1961.7,5.30928645]
["bitfinex-derivatives","ETHF0:USTF0",1688408584374,4.579,1961.8,1961.7,5.30928645]
["bitfinex-derivatives","ETHF0:USTF0",1688408584571,5.17148635,1961.8,1961.7,5.30928645]
["bitfinex-derivatives","ETHF0:USTF0",1688408584777,5.2463216,1961.8,1961.7,5.30928645]
["bitfinex-derivatives","ETHF0:USTF0",1688408585480,5.2463216,1961.8,1961.7,5.72064513]
["bitfinex-derivatives","ETHF0:USTF0",1688408585884,5.2463216,1961.8,1961.7,0.41135868]
["bitfinex-derivatives","ETHF0:USTF0",1688408586276,5.2463216,1961.8,1961.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688408587484,15.2351216,1961.8,1961.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1688408590684,15.2351216,1961.8,1961.6,1.16377629]
["bitfinex-derivatives","ETHF0:USTF0",1688408590886,4.543,1961.7,1961.6,1.16377629]
["bitfinex-derivatives","ETHF0:USTF0",1688408591081,4.84878,1961.7,1961.6,1.16377629]
["bitfinex-derivatives","ETHF0:USTF0",1688408592590,0.07483525,1961.6,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408592795,0.07483525,1961.6,1961.4,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688408592796,4.586,1961.5,1961.4,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1688408592985,4.89181,1961.5,1961.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688408593394,15.25741,1961.5,1961.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688408599493,10.09511,1961.5,1961.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688408599903,15.27391,1961.5,1961.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688408602801,15.23091,1961.5,1961.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688408604002,15.23091,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408610507,10.05211,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408610706,5.50911,1961.5,1961.4,0.88125939]
["bitfinex-derivatives","ETHF0:USTF0",1688408610900,5.50911,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408612306,5.50911,1961.5,1961.4,0.88125939]
["bitfinex-derivatives","ETHF0:USTF0",1688408613510,5.50911,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408614999,10.66291,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408615204,15.24191,1961.5,1961.4,0.71359839]
["bitfinex-derivatives","ETHF0:USTF0",1688408629624,15.24191,1961.5,1961.4,0.88125939]
["bitfinex-derivatives","ETHF0:USTF0",1688408630224,15.24191,1961.5,1961.4,3.43012538]
["bitfinex-derivatives","ETHF0:USTF0",1688408631731,15.24191,1961.5,1961.4,0.88125939]
["bitfinex-derivatives","ETHF0:USTF0",1688408632026,15.24191,1961.5,1961.4,3.43015585]
["bitfinex-derivatives","ETHF0:USTF0",1688408632622,15.24191,1961.5,1961.4,3.26249485]
["bitfinex-derivatives","ETHF0:USTF0",1688408632819,10.08811,1961.5,1961.4,3.43015585]
["bitfinex-derivatives","ETHF0:USTF0",1688408637528,10.08811,1961.5,1961.4,3.49154452]
["bitfinex-derivatives","ETHF0:USTF0",1688408638732,10.08811,1961.5,1961.4,3.32388352]
["bitfinex-derivatives","ETHF0:USTF0",1688408640129,15.08921,1961.5,1961.4,3.32388352]
["bitfinex-derivatives","ETHF0:USTF0",1688408641428,15.08921,1961.5,1961.4,3.49154452]
["bitfinex-derivatives","ETHF0:USTF0",1688408646642,10.08811,1961.5,1961.4,3.49154452]
["bitfinex-derivatives","ETHF0:USTF0",1688408652534,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408657046,10.37482635,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408657246,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408664857,10.37482635,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408665054,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408665961,10.37482635,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408666550,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408676274,10.37482635,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408677267,10.37482635,1961.5,1961.4,3.49154452]
["bitfinex-derivatives","ETHF0:USTF0",1688408677582,10.37482635,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408678275,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408681486,10.08811,1961.5,1961.4,3.49154452]
["bitfinex-derivatives","ETHF0:USTF0",1688408685786,10.08811,1961.5,1961.4,5.49819634]
["bitfinex-derivatives","ETHF0:USTF0",1688408685991,0.3058,1961.7,1961.4,10.83248907]
["bitfinex-derivatives","ETHF0:USTF0",1688408686193,0.3058,1961.7,1961.6,5.52013612]
["bitfinex-derivatives","ETHF0:USTF0",1688408686493,0.3058,1961.7,1961.6,8.30384802]
["bitfinex-derivatives","ETHF0:USTF0",1688408686687,0.3058,1961.7,1961.6,6.2973019]
["bitfinex-derivatives","ETHF0:USTF0",1688408687093,0.3058,1961.7,1961.6,8.30384802]
["bitfinex-derivatives","ETHF0:USTF0",1688408687286,5.26144512,1961.8,1961.6,8.30384802]
["bitfinex-derivatives","ETHF0:USTF0",1688408687488,5.26144512,1961.8,1961.7,3.11601115]
["bitfinex-derivatives","ETHF0:USTF0",1688408687689,4.84878,1961.8,1961.7,0.94037462]
["bitfinex-derivatives","ETHF0:USTF0",1688408693295,5.13549635,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408693886,4.84878,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408695889,5.13549635,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408696389,4.84878,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408701298,5.13549635,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408707293,10.32449635,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408712704,10.36049635,1961.8,1961.7,0.3728905]
["bitfinex-derivatives","ETHF0:USTF0",1688408714808,10.36049635,1961.8,1961.7,0.0671205]
["bitfinex-derivatives","ETHF0:USTF0",1688408715207,10.36049635,1961.8,1961.6,0.40240549]
["bitfinex-derivatives","ETHF0:USTF0",1688408715511,4.61783525,1961.7,1961.4,4.54287049]
["bitfinex-derivatives","ETHF0:USTF0",1688408715712,4.579,1961.5,1961.4,1.33507049]
["bitfinex-derivatives","ETHF0:USTF0",1688408716007,4.579,1961.5,1961.2,5.97884612]
["bitfinex-derivatives","ETHF0:USTF0",1688408716008,4.95961525,1961.5,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408716205,9.71871525,1961.5,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408716411,0.28671635,1961.4,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408716608,0.59252635,1961.4,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408718511,5.75522635,1961.4,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408721522,10.29822635,1961.4,1961.3,1.64088049]
["bitfinex-derivatives","ETHF0:USTF0",1688408726512,10.29822635,1961.4,1961.3,1.33507049]
["bitfinex-derivatives","ETHF0:USTF0",1688408727217,9.99241635,1961.4,1961.3,1.33507049]
["bitfinex-derivatives","ETHF0:USTF0",1688408728113,9.99241635,1961.4,1961.2,4.95444586]
["bitfinex-derivatives","ETHF0:USTF0",1688408728318,4.63483525,1961.3,1961.2,4.95444586]
["bitfinex-derivatives","ETHF0:USTF0",1688408734428,4.63483525,1961.3,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408734727,4.579,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408735129,4.579,1961.1,1961.0,0.51079396]
["bitfinex-derivatives","ETHF0:USTF0",1688408735323,4.579,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408736127,4.579,1961.1,1961.0,1.43507049]
["bitfinex-derivatives","ETHF0:USTF0",1688408736327,4.579,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408737628,9.6264,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408738926,9.6264,1961.1,1961.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688408740632,9.6264,1961.1,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688408741231,9.6264,1961.1,1961.0,0.20392412]
["bitfinex-derivatives","ETHF0:USTF0",1688408741632,9.6264,1961.1,1961.0,0.49064047]
["bitfinex-derivatives","ETHF0:USTF0",1688408743234,9.6264,1961.1,1961.0,0.20392412]
["bitfinex-derivatives","ETHF0:USTF0",1688408745530,10.04353915,1961.1,1961.0,0.20392412]
["bitfinex-derivatives","ETHF0:USTF0",1688408757357,10.34936915,1961.1,1961.0,0.20392412]
["bitfinex-derivatives","ETHF0:USTF0",1688408770063,10.34936915,1961.1,1961.0,1.53899461]
["bitfinex-derivatives","ETHF0:USTF0",1688408771162,10.34936915,1961.1,1961.0,0.20392412]
["bitfinex-derivatives","ETHF0:USTF0",1688408772266,18.12116915,1961.1,1960.9,0.40062316]
["bitfinex-derivatives","ETHF0:USTF0",1688408772565,9.15903157,1961.0,1960.7,1.33652008]
["bitfinex-derivatives","ETHF0:USTF0",1688408772765,9.107,1960.8,1960.7,1.33652008]
["bitfinex-derivatives","ETHF0:USTF0",1688408772965,9.48193157,1960.8,1960.7,1.33652008]
["bitfinex-derivatives","ETHF0:USTF0",1688408773159,9.48193157,1960.8,1960.6,2.00654612]
["bitfinex-derivatives","ETHF0:USTF0",1688408773358,9.48193157,1960.8,1960.4,2.00654612]
["bitfinex-derivatives","ETHF0:USTF0",1688408773359,7.7868,1960.7,1960.4,2.00654612]
["bitfinex-derivatives","ETHF0:USTF0",1688408773562,4.579,1960.5,1960.4,4.55641334]
["bitfinex-derivatives","ETHF0:USTF0",1688408773764,4.88495,1960.5,1960.4,4.55641334]
["bitfinex-derivatives","ETHF0:USTF0",1688408774162,4.88495,1960.5,1960.4,2.00654612]
["bitfinex-derivatives","ETHF0:USTF0",1688408774365,4.88495,1960.5,1960.4,2.41565107]
["bitfinex-derivatives","ETHF0:USTF0",1688408774562,4.88495,1960.5,1960.4,4.96551829]
["bitfinex-derivatives","ETHF0:USTF0",1688408775267,4.88495,1960.5,1960.4,2.95897217]
["bitfinex-derivatives","ETHF0:USTF0",1688408775966,4.88495,1960.5,1960.4,0.40910495]
["bitfinex-derivatives","ETHF0:USTF0",1688408776164,4.88495,1960.5,1960.3,3.83865862]
["bitfinex-derivatives","ETHF0:USTF0",1688408776368,4.64803157,1960.4,1960.3,2.31252612]
["bitfinex-derivatives","ETHF0:USTF0",1688408776570,4.95400157,1960.4,1960.3,4.55650672]
["bitfinex-derivatives","ETHF0:USTF0",1688408776871,4.95400157,1960.4,1960.2,2.00654612]
["bitfinex-derivatives","ETHF0:USTF0",1688408777065,4.586,1960.3,1960.2,4.55661286]
["bitfinex-derivatives","ETHF0:USTF0",1688408777269,4.89198,1960.3,1960.2,2.55006674]
["bitfinex-derivatives","ETHF0:USTF0",1688408777667,4.89198,1960.3,1960.1,7.84647612]
["bitfinex-derivatives","ETHF0:USTF0",1688408777861,4.64803157,1960.2,1960.1,7.84647612]
["bitfinex-derivatives","ETHF0:USTF0",1688408778068,9.74133157,1960.2,1960.1,5.73878224]
["bitfinex-derivatives","ETHF0:USTF0",1688408778273,8.9072651,1960.2,1960.1,6.02549859]
["bitfinex-derivatives","ETHF0:USTF0",1688408778570,4.18899667,1960.2,1960.1,6.02549859]
["bitfinex-derivatives","ETHF0:USTF0",1688408779266,4.18899667,1960.2,1960.1,5.73878224]
["bitfinex-derivatives","ETHF0:USTF0",1688408779669,4.1199651,1960.2,1960.1,4.01895247]
["bitfinex-derivatives","ETHF0:USTF0",1688408779867,4.1199651,1960.2,1960.1,6.1572806]
["bitfinex-derivatives","ETHF0:USTF0",1688408780066,4.1199651,1960.2,1960.1,6.2592806]
["bitfinex-derivatives","ETHF0:USTF0",1688408780067,0.306,1960.2,1960.1,6.2592806]
["bitfinex-derivatives","ETHF0:USTF0",1688408781076,0.306,1960.2,1960.1,4.25273448]
["bitfinex-derivatives","ETHF0:USTF0",1688408781274,0.306,1960.2,1960.1,6.25398533]
["bitfinex-derivatives","ETHF0:USTF0",1688408782571,0.37503157,1960.2,1960.1,6.25398533]
["bitfinex-derivatives","ETHF0:USTF0",1688408782782,4.96103157,1960.2,1960.1,6.25398533]
["bitfinex-derivatives","ETHF0:USTF0",1688408783080,4.96103157,1960.2,1960.1,5.96726898]
["bitfinex-derivatives","ETHF0:USTF0",1688408783372,4.96103157,1960.2,1960.1,5.86526898]
["bitfinex-derivatives","ETHF0:USTF0",1688408783575,4.96103157,1960.2,1960.1,3.86401813]
["bitfinex-derivatives","ETHF0:USTF0",1688408784169,4.96103157,1960.2,1960.1,6.15198533]
["bitfinex-derivatives","ETHF0:USTF0",1688408784573,4.892,1960.2,1960.1,6.15198533]
["bitfinex-derivatives","ETHF0:USTF0",1688408785882,4.96103157,1960.2,1960.1,6.15198533]
["bitfinex-derivatives","ETHF0:USTF0",1688408786078,4.892,1960.2,1960.1,6.15198533]
["bitfinex-derivatives","ETHF0:USTF0",1688408786475,4.892,1960.2,1960.1,1.60060679]
["bitfinex-derivatives","ETHF0:USTF0",1688408786676,4.892,1960.2,1960.1,1.70260679]
["bitfinex-derivatives","ETHF0:USTF0",1688408787078,5.74542616,1960.5,1960.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688408787377,5.74542616,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688408787577,5.74542616,1960.5,1960.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1688408791779,5.81445773,1960.5,1960.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1688408792185,5.81445773,1960.5,1960.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688408797587,5.81445773,1960.5,1960.4,0.72404685]
["bitfinex-derivatives","ETHF0:USTF0",1688408797787,5.81445773,1960.5,1960.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1688408798391,5.81445773,1960.5,1960.4,0.59268635]
["bitfinex-derivatives","ETHF0:USTF0",1688408798589,5.74542616,1960.5,1960.4,3.80048635]
["bitfinex-derivatives","ETHF0:USTF0",1688408799396,5.81445773,1960.5,1960.4,3.80048635]
["bitfinex-derivatives","ETHF0:USTF0",1688408801291,5.81445773,1960.5,1960.4,3.9316906]
["bitfinex-derivatives","ETHF0:USTF0",1688408801490,5.74542616,1960.5,1960.4,3.9316906]
["bitfinex-derivatives","ETHF0:USTF0",1688408802097,5.81445773,1960.5,1960.4,3.64497425]
["bitfinex-derivatives","ETHF0:USTF0",1688408802499,5.81445773,1960.5,1960.4,3.9316906]
["bitfinex-derivatives","ETHF0:USTF0",1688408803589,5.81445773,1960.5,1960.4,0.13120425]
["bitfinex-derivatives","ETHF0:USTF0",1688408805295,5.81445773,1960.5,1960.4,0.43716425]
["bitfinex-derivatives","ETHF0:USTF0",1688408807298,5.74542616,1960.5,1960.4,0.7238806]
["bitfinex-derivatives","ETHF0:USTF0",1688408808805,0.42050616,1960.5,1960.4,5.4118806]
["bitfinex-derivatives","ETHF0:USTF0",1688408809005,0.30595,1960.6,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688408809006,0.30593,1960.6,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688408809311,0.30593,1960.6,1960.5,4.15045088]
["bitfinex-derivatives","ETHF0:USTF0",1688408811206,0.30593,1960.6,1960.5,6.70014943]
["bitfinex-derivatives","ETHF0:USTF0",1688408811405,0.30593,1960.6,1960.5,8.70140028]
["bitfinex-derivatives","ETHF0:USTF0",1688408813713,5.35856091,1960.7,1960.5,8.70140028]
["bitfinex-derivatives","ETHF0:USTF0",1688408813910,5.35856091,1960.7,1960.6,0.59264635]
["bitfinex-derivatives","ETHF0:USTF0",1688408814311,5.35856091,1960.7,1960.6,0.66172813]
["bitfinex-derivatives","ETHF0:USTF0",1688408815308,5.35856091,1960.7,1960.6,3.21141702]
["bitfinex-derivatives","ETHF0:USTF0",1688408816915,5.35856091,1960.7,1960.6,0.66172813]
["bitfinex-derivatives","ETHF0:USTF0",1688408817314,5.35856091,1960.7,1960.6,5.21268994]
["bitfinex-derivatives","ETHF0:USTF0",1688408817715,5.42759248,1960.7,1960.6,4.92597359]
["bitfinex-derivatives","ETHF0:USTF0",1688408817911,5.42759248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408818512,5.42759248,1960.7,1960.6,3.21143909]
["bitfinex-derivatives","ETHF0:USTF0",1688408819014,5.42759248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408819717,5.42759248,1960.7,1960.6,5.21268994]
["bitfinex-derivatives","ETHF0:USTF0",1688408819918,5.35856091,1960.7,1960.6,5.21268994]
["bitfinex-derivatives","ETHF0:USTF0",1688408822318,0.00765091,1960.7,1960.6,5.21268994]
["bitfinex-derivatives","ETHF0:USTF0",1688408822722,0.00765091,1960.7,1960.6,9.79868994]
["bitfinex-derivatives","ETHF0:USTF0",1688408823914,0.31357091,1960.7,1960.6,9.79868994]
["bitfinex-derivatives","ETHF0:USTF0",1688408824817,0.31357091,1960.7,1960.6,7.79743909]
["bitfinex-derivatives","ETHF0:USTF0",1688408825220,0.31357091,1960.7,1960.6,9.80161003]
["bitfinex-derivatives","ETHF0:USTF0",1688408825621,0.31357091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408827518,0.38260248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408827718,0.31357091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408836732,5.34157091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408838934,5.41060248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408839333,5.34157091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408840231,5.41060248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408842029,5.34157091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408843337,5.41060248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408845330,5.34157091,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408845937,5.41060248,1960.7,1960.6,4.92889368]
["bitfinex-derivatives","ETHF0:USTF0",1688408846841,5.41060248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408848240,5.41060248,1960.7,1960.6,4.92889368]
["bitfinex-derivatives","ETHF0:USTF0",1688408849642,5.41060248,1960.7,1960.6,5.21561003]
["bitfinex-derivatives","ETHF0:USTF0",1688408850030,5.41060248,1960.7,1960.6,4.92889368]
["bitfinex-derivatives","ETHF0:USTF0",1688408851340,5.41060248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408851641,5.41060248,1960.7,1960.6,5.57766729]
["bitfinex-derivatives","ETHF0:USTF0",1688408852435,5.41060248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408852636,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408852835,9.98960248,1960.7,1960.6,3.21143909]
["bitfinex-derivatives","ETHF0:USTF0",1688408853040,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408853539,9.98960248,1960.7,1960.6,5.57766729]
["bitfinex-derivatives","ETHF0:USTF0",1688408854140,9.98960248,1960.7,1960.6,5.86438364]
["bitfinex-derivatives","ETHF0:USTF0",1688408855243,9.92057091,1960.7,1960.6,5.86438364]
["bitfinex-derivatives","ETHF0:USTF0",1688408855447,9.98960248,1960.7,1960.6,5.86438364]
["bitfinex-derivatives","ETHF0:USTF0",1688408857347,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408860441,9.92057091,1960.7,1960.6,0.66172813]
["bitfinex-derivatives","ETHF0:USTF0",1688408860647,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408861348,9.98960248,1960.7,1960.6,4.93164792]
["bitfinex-derivatives","ETHF0:USTF0",1688408862449,9.98960248,1960.7,1960.6,4.93168317]
["bitfinex-derivatives","ETHF0:USTF0",1688408862648,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408863238,9.98960248,1960.7,1960.6,4.93165528]
["bitfinex-derivatives","ETHF0:USTF0",1688408863641,9.98960248,1960.7,1960.6,3.21143909]
["bitfinex-derivatives","ETHF0:USTF0",1688408863846,9.98960248,1960.7,1960.6,2.92472274]
["bitfinex-derivatives","ETHF0:USTF0",1688408864652,9.98960248,1960.7,1960.6,5.60072315]
["bitfinex-derivatives","ETHF0:USTF0",1688408864949,9.92057091,1960.7,1960.6,5.8874395]
["bitfinex-derivatives","ETHF0:USTF0",1688408865149,9.98960248,1960.7,1960.6,5.8874395]
["bitfinex-derivatives","ETHF0:USTF0",1688408866149,9.98960248,1960.7,1960.6,5.60072315]
["bitfinex-derivatives","ETHF0:USTF0",1688408866349,9.92057091,1960.7,1960.6,5.8874395]
["bitfinex-derivatives","ETHF0:USTF0",1688408867452,9.98960248,1960.7,1960.6,5.8874395]
["bitfinex-derivatives","ETHF0:USTF0",1688408872756,9.98960248,1960.7,1960.6,5.60072315]
["bitfinex-derivatives","ETHF0:USTF0",1688408873650,9.98960248,1960.7,1960.6,4.62593868]
["bitfinex-derivatives","ETHF0:USTF0",1688408873854,9.98960248,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408886067,10.40689311,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408887966,10.33786154,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408888169,10.33786154,1960.7,1960.6,0.66171813]
["bitfinex-derivatives","ETHF0:USTF0",1688408888170,5.30986154,1960.7,1960.6,0.66171813]
["bitfinex-derivatives","ETHF0:USTF0",1688408888365,0.73086154,1960.7,1960.6,0.66171813]
["bitfinex-derivatives","ETHF0:USTF0",1688408891568,0.73086154,1960.7,1960.6,3.21146484]
["bitfinex-derivatives","ETHF0:USTF0",1688408892271,0.73086154,1960.7,1960.6,0.66171813]
["bitfinex-derivatives","ETHF0:USTF0",1688408893070,0.73086154,1960.7,1960.6,3.21147347]
["bitfinex-derivatives","ETHF0:USTF0",1688408893269,0.73086154,1960.7,1960.6,4.54803927]
["bitfinex-derivatives","ETHF0:USTF0",1688408893871,0.73086154,1960.7,1960.6,1.99828393]
["bitfinex-derivatives","ETHF0:USTF0",1688408897175,0.79989311,1960.7,1960.6,1.99828393]
["bitfinex-derivatives","ETHF0:USTF0",1688408897576,5.38589311,1960.7,1960.6,1.40564758]
["bitfinex-derivatives","ETHF0:USTF0",1688408897774,15.44619311,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408927396,17.01249053,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408930092,16.94345896,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408930604,5.31686154,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408935209,5.38589311,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408936109,5.31686154,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408938513,5.38589311,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408938809,5.31686154,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408939207,5.38589311,1960.7,1960.6,0.35579813]
["bitfinex-derivatives","ETHF0:USTF0",1688408939602,5.38589311,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408940405,15.37909311,1960.7,1960.6,0.06908178]
["bitfinex-derivatives","ETHF0:USTF0",1688408956822,15.37909311,1960.7,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408957010,4.579,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408957214,4.88492,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408957623,4.88492,1960.6,1960.5,2.03476065]
["bitfinex-derivatives","ETHF0:USTF0",1688408958320,4.88492,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408959923,4.88492,1960.6,1960.5,2.03476065]
["bitfinex-derivatives","ETHF0:USTF0",1688408963324,4.88492,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408965124,4.88492,1960.6,1960.5,2.03476065]
["bitfinex-derivatives","ETHF0:USTF0",1688408968331,4.88492,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408968923,4.88492,1960.6,1960.5,2.03476065]
["bitfinex-derivatives","ETHF0:USTF0",1688408972126,4.88492,1960.6,1960.5,1.7480443]
["bitfinex-derivatives","ETHF0:USTF0",1688408972321,4.88492,1960.6,1960.5,0.4114785]
["bitfinex-derivatives","ETHF0:USTF0",1688408972527,4.88492,1960.6,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688408972828,4.93496157,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688408973024,10.01396157,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688408973230,10.01396157,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408973630,15.26516157,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408977740,9.94493,1960.5,1960.4,0.70300534]
["bitfinex-derivatives","ETHF0:USTF0",1688408978244,10.01396157,1960.5,1960.4,0.70300534]
["bitfinex-derivatives","ETHF0:USTF0",1688408979641,10.01396157,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408986041,14.78156157,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408987446,15.19483644,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408991541,15.12580487,1960.5,1960.4,0.70300534]
["bitfinex-derivatives","ETHF0:USTF0",1688408992145,15.19483644,1960.5,1960.4,0.70300534]
["bitfinex-derivatives","ETHF0:USTF0",1688408992651,15.19483644,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408993141,15.19483644,1960.5,1960.4,0.70300534]
["bitfinex-derivatives","ETHF0:USTF0",1688408993943,15.19483644,1960.5,1960.4,0.41628899]
["bitfinex-derivatives","ETHF0:USTF0",1688408995749,15.19483644,1960.5,1960.4,0.72223899]
["bitfinex-derivatives","ETHF0:USTF0",1688408997754,15.19483644,1960.5,1960.4,1.00895534]
["bitfinex-derivatives","ETHF0:USTF0",1688408998854,15.12580487,1960.5,1960.4,1.00895534]
["bitfinex-derivatives","ETHF0:USTF0",1688408999056,4.56,1960.5,1960.4,1.11095534]
["bitfinex-derivatives","ETHF0:USTF0",1688408999254,4.56,1960.5,1960.4,2.44752114]
["bitfinex-derivatives","ETHF0:USTF0",1688409000054,0.91774,1960.9,1960.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688409000259,5.32471,1961.0,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409000555,5.74231192,1961.0,1960.9,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688409000755,5.74231192,1961.0,1960.9,1.16007047]
["bitfinex-derivatives","ETHF0:USTF0",1688409001354,0.41760192,1961.0,1960.9,1.26207047]
["bitfinex-derivatives","ETHF0:USTF0",1688409001559,0.00764935,1961.1,1960.9,1.26207047]
["bitfinex-derivatives","ETHF0:USTF0",1688409001560,0.00764935,1961.1,1960.9,2.59943773]
["bitfinex-derivatives","ETHF0:USTF0",1688409001859,0.00764935,1961.1,1961.0,8.09965]
["bitfinex-derivatives","ETHF0:USTF0",1688409002762,0.00764935,1961.1,1961.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1688409003648,0.00764935,1961.1,1961.0,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1688409004166,0.40894553,1961.1,1961.0,3.61020801]
["bitfinex-derivatives","ETHF0:USTF0",1688409004459,0.00764935,1961.1,1961.0,8.19620801]
["bitfinex-derivatives","ETHF0:USTF0",1688409005658,4.56764935,1961.1,1961.0,3.50820801]
["bitfinex-derivatives","ETHF0:USTF0",1688409006055,4.56764935,1961.1,1961.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688409006056,4.61968092,1961.1,1961.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1688409006256,4.61968092,1961.1,1960.9,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688409006455,9.6742,1961.0,1960.9,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688409009658,9.6742,1961.0,1960.9,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688409010166,4.579,1961.0,1960.9,0.59258635]
["bitfinex-derivatives","ETHF0:USTF0",1688409011252,4.579,1961.0,1960.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409012660,4.586,1961.0,1960.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409017063,4.586,1961.0,1960.9,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688409017270,0.00764935,1961.1,1961.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688409017573,4.56,1961.4,1961.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409017765,4.56,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409018066,4.96009059,1961.4,1961.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688409022674,4.579,1961.4,1961.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688409026277,9.38244779,1961.5,1961.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688409026670,9.38244779,1961.5,1961.3,3.89668237]
["bitfinex-derivatives","ETHF0:USTF0",1688409028279,9.38244779,1961.5,1961.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688409030769,4.82244779,1961.5,1961.4,5.12048412]
["bitfinex-derivatives","ETHF0:USTF0",1688409031178,4.579,1961.8,1961.4,5.22248412]
["bitfinex-derivatives","ETHF0:USTF0",1688409031377,5.2168,1961.9,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409031575,4.56,1962.0,1961.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688409031772,4.56,1962.0,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409032373,4.56764545,1962.1,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409032577,4.56764545,1962.1,1962.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409032773,4.59364545,1962.1,1962.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409033077,4.66267702,1962.1,1962.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409033978,4.66267702,1962.1,1961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688409034176,4.66267702,1962.1,1962.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409035679,4.59364545,1962.1,1962.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409036682,0.00764545,1962.1,1962.0,5.40720047]
["bitfinex-derivatives","ETHF0:USTF0",1688409037287,4.9498,1962.3,1962.0,5.54220047]
["bitfinex-derivatives","ETHF0:USTF0",1688409037471,5.1255,1962.5,1962.2,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688409037677,5.1255,1962.5,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688409037983,5.21094378,1962.6,1962.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688409038179,5.21094378,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409038381,4.8047,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409040383,4.8047,1962.6,1962.5,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409040574,4.8047,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409041684,4.97863544,1962.6,1962.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409045498,5.04766701,1962.6,1962.4,8.36128412]
["bitfinex-derivatives","ETHF0:USTF0",1688409045980,5.04766701,1962.6,1962.4,8.64800047]
["bitfinex-derivatives","ETHF0:USTF0",1688409046378,5.04766701,1962.6,1962.4,5.84281708]
["bitfinex-derivatives","ETHF0:USTF0",1688409046589,5.04766701,1962.6,1962.4,9.05061708]
["bitfinex-derivatives","ETHF0:USTF0",1688409047986,4.97863544,1962.6,1962.4,9.05061708]
["bitfinex-derivatives","ETHF0:USTF0",1688409051493,4.97863544,1962.6,1962.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409056298,5.28425544,1962.6,1962.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409056608,5.35328701,1962.6,1962.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409057000,5.35328701,1962.6,1962.4,8.48313296]
["bitfinex-derivatives","ETHF0:USTF0",1688409057304,5.35328701,1962.6,1962.4,8.19641661]
["bitfinex-derivatives","ETHF0:USTF0",1688409057695,5.35328701,1962.6,1962.4,4.98861661]
["bitfinex-derivatives","ETHF0:USTF0",1688409059401,5.35328701,1962.6,1962.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1688409059402,4.56,1962.5,1962.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1688409059700,0.30569,1962.2,1962.0,8.17821242]
["bitfinex-derivatives","ETHF0:USTF0",1688409059905,5.34300267,1962.1,1962.0,5.25712877]
["bitfinex-derivatives","ETHF0:USTF0",1688409060505,5.34300267,1962.1,1962.0,4.97041242]
["bitfinex-derivatives","ETHF0:USTF0",1688409060812,5.34300267,1962.1,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688409060813,9.88600267,1962.1,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688409061110,0.30573,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688409062003,0.30573,1961.9,1961.8,0.41768725]
["bitfinex-derivatives","ETHF0:USTF0",1688409062600,0.30573,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688409064498,4.84873,1961.9,1961.8,0.00764545]
["bitfinex-derivatives","ETHF0:USTF0",1688409064907,4.84873,1961.9,1961.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688409065111,0.30579,1961.5,1961.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409065304,0.30579,1961.5,1961.3,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409065498,0.37482157,1961.5,1961.3,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409065701,0.37482157,1961.5,1961.3,5.23751625]
["bitfinex-derivatives","ETHF0:USTF0",1688409066006,5.34142157,1961.5,1961.3,5.23751625]
["bitfinex-derivatives","ETHF0:USTF0",1688409066706,9.92042157,1961.5,1961.3,0.68451625]
["bitfinex-derivatives","ETHF0:USTF0",1688409068913,9.92042157,1961.5,1961.3,0.3977999]
["bitfinex-derivatives","ETHF0:USTF0",1688409069309,9.92042157,1961.5,1961.2,4.8994776]
["bitfinex-derivatives","ETHF0:USTF0",1688409069614,9.92042157,1961.5,1961.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688409070003,9.92042157,1961.5,1961.3,0.59253635]
["bitfinex-derivatives","ETHF0:USTF0",1688409073411,4.543,1961.4,1961.2,0.41580942]
["bitfinex-derivatives","ETHF0:USTF0",1688409073611,0.37485157,1961.3,1961.2,0.41580942]
["bitfinex-derivatives","ETHF0:USTF0",1688409076711,4.96085157,1961.3,1961.2,0.41580942]
["bitfinex-derivatives","ETHF0:USTF0",1688409077109,4.96085157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409077309,9.84835157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409085323,9.84835157,1961.3,1961.2,0.29436395]
["bitfinex-derivatives","ETHF0:USTF0",1688409085523,9.77932,1961.3,1961.2,0.29436395]
["bitfinex-derivatives","ETHF0:USTF0",1688409085725,9.84835157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409090225,4.89182,1961.3,1961.2,0.29436395]
["bitfinex-derivatives","ETHF0:USTF0",1688409091434,0.30582,1961.3,1961.2,0.60018395]
["bitfinex-derivatives","ETHF0:USTF0",1688409091630,0.30582,1961.3,1961.2,0.29436395]
["bitfinex-derivatives","ETHF0:USTF0",1688409092428,0.30582,1961.3,1961.2,0.60018395]
["bitfinex-derivatives","ETHF0:USTF0",1688409093123,0.30582,1961.3,1961.2,5.15318395]
["bitfinex-derivatives","ETHF0:USTF0",1688409093433,2e-05,1961.3,1961.2,5.15318395]
["bitfinex-derivatives","ETHF0:USTF0",1688409093826,0.30582,1961.3,1961.2,5.15318395]
["bitfinex-derivatives","ETHF0:USTF0",1688409094226,0.30584,1961.3,1961.2,5.15318395]
["bitfinex-derivatives","ETHF0:USTF0",1688409094427,0.30584,1961.3,1961.2,5.72066807]
["bitfinex-derivatives","ETHF0:USTF0",1688409099741,0.0076476,1961.6,1961.2,5.41484807]
["bitfinex-derivatives","ETHF0:USTF0",1688409099942,0.0076476,1961.6,1961.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409100240,0.0076476,1961.6,1961.5,5.44020047]
["bitfinex-derivatives","ETHF0:USTF0",1688409105539,0.0076476,1961.6,1961.5,8.64800047]
["bitfinex-derivatives","ETHF0:USTF0",1688409112039,0.0076476,1961.6,1961.5,9.06512376]
["bitfinex-derivatives","ETHF0:USTF0",1688409118641,0.0076476,1961.6,1961.5,5.85732376]
["bitfinex-derivatives","ETHF0:USTF0",1688409119257,0.0076476,1961.6,1961.5,9.06512376]
["bitfinex-derivatives","ETHF0:USTF0",1688409127968,0.07667917,1961.6,1961.5,5.00312329]
["bitfinex-derivatives","ETHF0:USTF0",1688409128161,0.07667917,1961.6,1961.5,0.41712329]
["bitfinex-derivatives","ETHF0:USTF0",1688409128364,0.07667917,1961.6,1961.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409128866,4.8747,1961.5,1961.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409129768,5.18052,1961.5,1961.4,4.89183]
["bitfinex-derivatives","ETHF0:USTF0",1688409130873,5.18052,1961.5,1961.4,5.17854635]
["bitfinex-derivatives","ETHF0:USTF0",1688409131568,0.30582,1961.5,1961.4,5.17854635]
["bitfinex-derivatives","ETHF0:USTF0",1688409134069,0.7721976,1961.6,1961.4,5.17854635]
["bitfinex-derivatives","ETHF0:USTF0",1688409134267,0.7721976,1961.6,1961.5,8.36128412]
["bitfinex-derivatives","ETHF0:USTF0",1688409134473,0.7721976,1961.6,1961.5,8.66708412]
["bitfinex-derivatives","ETHF0:USTF0",1688409140170,0.84122917,1961.6,1961.5,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688409140379,0.84122917,1961.6,1961.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409140682,5.73082917,1961.6,1961.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409140876,5.73082917,1961.6,1961.5,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1688409141072,5.73082917,1961.6,1961.5,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688409146572,5.73082917,1961.6,1961.5,5.29636478]
["bitfinex-derivatives","ETHF0:USTF0",1688409146776,5.73082917,1961.6,1961.5,5.58308113]
["bitfinex-derivatives","ETHF0:USTF0",1688409149289,5.73082917,1961.6,1961.5,5.29636478]
["bitfinex-derivatives","ETHF0:USTF0",1688409149587,5.73082917,1961.6,1961.5,0.71036478]
["bitfinex-derivatives","ETHF0:USTF0",1688409155388,5.73082917,1961.6,1961.5,0.99708113]
["bitfinex-derivatives","ETHF0:USTF0",1688409156093,5.73082917,1961.6,1961.5,0.71036478]
["bitfinex-derivatives","ETHF0:USTF0",1688409156291,5.73082917,1961.6,1961.5,0.99708113]
["bitfinex-derivatives","ETHF0:USTF0",1688409157694,5.6617976,1961.6,1961.5,0.99708113]
["bitfinex-derivatives","ETHF0:USTF0",1688409157893,5.73082917,1961.6,1961.5,0.99708113]
["bitfinex-derivatives","ETHF0:USTF0",1688409160288,5.73082917,1961.6,1961.5,0.71036478]
["bitfinex-derivatives","ETHF0:USTF0",1688409163806,5.73082917,1961.6,1961.5,0.40456478]
["bitfinex-derivatives","ETHF0:USTF0",1688409163807,13.48162917,1961.6,1961.5,0.40456478]
["bitfinex-derivatives","ETHF0:USTF0",1688409164098,13.48162917,1961.6,1961.2,2.32774015]
["bitfinex-derivatives","ETHF0:USTF0",1688409164301,0.30585,1961.3,1961.2,2.32774015]
["bitfinex-derivatives","ETHF0:USTF0",1688409164487,0.37488157,1961.3,1961.2,3.95182376]
["bitfinex-derivatives","ETHF0:USTF0",1688409164691,0.37488157,1961.3,1961.2,2.6144565]
["bitfinex-derivatives","ETHF0:USTF0",1688409165090,10.39518157,1961.3,1961.2,3.0231456]
["bitfinex-derivatives","ETHF0:USTF0",1688409165889,10.39518157,1961.3,1961.2,0.4163367]
["bitfinex-derivatives","ETHF0:USTF0",1688409166997,14.95518157,1961.3,1961.2,0.4163367]
["bitfinex-derivatives","ETHF0:USTF0",1688409218838,9.64005,1961.3,1961.2,0.4163367]
["bitfinex-derivatives","ETHF0:USTF0",1688409219040,4.86585,1961.3,1961.2,0.70305305]
["bitfinex-derivatives","ETHF0:USTF0",1688409219244,0.30585,1961.3,1961.2,1.00892305]
["bitfinex-derivatives","ETHF0:USTF0",1688409219745,5.32863,1961.4,1961.2,1.00892305]
["bitfinex-derivatives","ETHF0:USTF0",1688409220045,3.9799976,1961.6,1961.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1688409220046,0.7721976,1961.6,1961.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1688409220243,0.7721976,1961.6,1961.5,5.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1688409220436,0.7721976,1961.6,1961.5,5.81502047]
["bitfinex-derivatives","ETHF0:USTF0",1688409225851,0.84122917,1961.6,1961.5,5.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1688409226049,0.7721976,1961.6,1961.5,5.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1688409231242,0.7721976,1961.6,1961.5,5.14553635]
["bitfinex-derivatives","ETHF0:USTF0",1688409232749,0.7721976,1961.6,1961.5,5.55862406]
["bitfinex-derivatives","ETHF0:USTF0",1688409237162,0.84122917,1961.6,1961.5,5.55862406]
["bitfinex-derivatives","ETHF0:USTF0",1688409240372,0.7721976,1961.6,1961.5,5.55862406]
["bitfinex-derivatives","ETHF0:USTF0",1688409242765,0.7721976,1961.6,1961.5,1.00562406]
["bitfinex-derivatives","ETHF0:USTF0",1688409244367,0.7721976,1961.6,1961.5,0.71890771]
["bitfinex-derivatives","ETHF0:USTF0",1688409244368,0.84122917,1961.6,1961.5,0.71890771]
["bitfinex-derivatives","ETHF0:USTF0",1688409244862,5.99962917,1961.6,1961.5,0.71890771]
["bitfinex-derivatives","ETHF0:USTF0",1688409245260,13.79342917,1961.6,1961.5,0.41308771]
["bitfinex-derivatives","ETHF0:USTF0",1688409245458,13.79342917,1961.6,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409245664,4.89185,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409245853,4.96088157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409246459,9.82598157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409248974,9.82598157,1961.3,1961.2,0.40687654]
["bitfinex-derivatives","ETHF0:USTF0",1688409251767,9.82598157,1961.3,1961.2,0.71273654]
["bitfinex-derivatives","ETHF0:USTF0",1688409258279,9.82598157,1961.3,1961.2,0.40687654]
["bitfinex-derivatives","ETHF0:USTF0",1688409261075,9.82598157,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409270084,10.22403274,1961.3,1961.2,0.0076476]
["bitfinex-derivatives","ETHF0:USTF0",1688409273294,10.22403274,1961.3,1960.7,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1688409273495,4.86592,1960.8,1960.7,10.43183]
["bitfinex-derivatives","ETHF0:USTF0",1688409273685,4.93495157,1960.8,1960.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1688409273885,4.93495157,1960.8,1960.7,0.81908086]
["bitfinex-derivatives","ETHF0:USTF0",1688409274396,4.93495157,1960.8,1960.7,0.41115086]
["bitfinex-derivatives","ETHF0:USTF0",1688409274793,4.93495157,1960.8,1960.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1688409275301,4.93495157,1960.8,1960.6,0.10965013]
["bitfinex-derivatives","ETHF0:USTF0",1688409275602,4.93495157,1960.8,1960.6,0.41559013]
["bitfinex-derivatives","ETHF0:USTF0",1688409277292,4.93495157,1960.8,1960.6,0.82234053]
["bitfinex-derivatives","ETHF0:USTF0",1688409278198,4.93495157,1960.8,1960.6,1.10905688]
["bitfinex-derivatives","ETHF0:USTF0",1688409278994,4.93495157,1960.8,1960.6,0.72034053]
["bitfinex-derivatives","ETHF0:USTF0",1688409279195,8.09973,1960.7,1960.6,0.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1688409284904,8.09973,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409285204,8.05673,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409285407,4.84893,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409286907,4.91796157,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409287202,4.91796157,1960.7,1960.6,0.72035053]
["bitfinex-derivatives","ETHF0:USTF0",1688409287704,4.84893,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409288602,4.91796157,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409290603,4.91796157,1960.7,1960.6,0.72035053]
["bitfinex-derivatives","ETHF0:USTF0",1688409291814,4.91796157,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409294613,4.84893,1960.7,1960.6,1.00706688]
["bitfinex-derivatives","ETHF0:USTF0",1688409295508,0.76484,1960.8,1960.6,5.69506688]
["bitfinex-derivatives","ETHF0:USTF0",1688409295715,0.30594,1960.7,1960.6,5.69506688]
["bitfinex-derivatives","ETHF0:USTF0",1688409299516,0.30594,1960.7,1960.6,5.59306688]
["bitfinex-derivatives","ETHF0:USTF0",1688409300413,0.37497157,1960.7,1960.6,5.59306688]
["bitfinex-derivatives","ETHF0:USTF0",1688409301316,0.37497157,1960.7,1960.6,5.30635053]
["bitfinex-derivatives","ETHF0:USTF0",1688409301619,4.96097157,1960.7,1960.6,0.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1688409301917,4.96097157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409305217,4.89194,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409305920,4.96097157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409306114,4.96097157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409308521,4.89194,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409308724,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409309421,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409310626,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409311120,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409311327,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409311726,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409312621,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409314323,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409315832,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409316430,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409316732,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409316925,3.58277157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409317126,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409322737,4.96097157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409323834,4.89194,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409325341,4.96097157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409326337,4.96097157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409326537,4.96097157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409327136,4.96097157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409332654,0.37497157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409333057,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409333961,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409336962,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409337461,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409337764,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409338964,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409340566,0.37497157,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409341062,0.30594,1960.7,1960.6,1.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1688409344063,0.76486,1960.9,1960.6,10.24024414]
["bitfinex-derivatives","ETHF0:USTF0",1688409344265,0.30594,1960.8,1960.7,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688409344565,0.76486,1960.9,1960.7,7.18551773]
["bitfinex-derivatives","ETHF0:USTF0",1688409345158,0.76486,1960.9,1960.7,5.84815047]
["bitfinex-derivatives","ETHF0:USTF0",1688409345365,0.76486,1960.9,1960.7,7.18551773]
["bitfinex-derivatives","ETHF0:USTF0",1688409346867,0.76486,1960.9,1960.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1688409350472,0.83389157,1960.9,1960.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1688409350675,0.83389157,1960.9,1960.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688409352776,0.83389157,1960.9,1960.8,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1688409352975,0.76486,1960.9,1960.8,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1688409353980,0.83389157,1960.9,1960.8,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1688409354172,5.37689157,1960.9,1960.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688409354576,10.41609157,1960.9,1960.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688409354778,10.41609157,1960.9,1960.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1688409355080,13.62389157,1960.9,1960.6,7.22256779]
["bitfinex-derivatives","ETHF0:USTF0",1688409355285,5.0271,1960.8,1960.6,5.88520053]
["bitfinex-derivatives","ETHF0:USTF0",1688409355477,4.93498157,1960.7,1960.6,0.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1688409356789,8.14278157,1960.7,1960.6,0.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1688409357978,8.12578157,1960.7,1960.6,0.00765013]
["bitfinex-derivatives","ETHF0:USTF0",1688409358180,8.12578157,1960.7,1960.3,2.35738726]
["bitfinex-derivatives","ETHF0:USTF0",1688409358181,8.12578157,1960.7,1960.3,1.33736726]
["bitfinex-derivatives","ETHF0:USTF0",1688409358386,4.543,1960.4,1960.3,1.64337726]
["bitfinex-derivatives","ETHF0:USTF0",1688409358576,4.91802157,1960.4,1960.3,1.64337726]
["bitfinex-derivatives","ETHF0:USTF0",1688409359180,4.91802157,1960.4,1960.3,0.71239268]
["bitfinex-derivatives","ETHF0:USTF0",1688409361483,9.77852157,1960.4,1960.3,0.71239268]
["bitfinex-derivatives","ETHF0:USTF0",1688409363683,9.47253157,1960.4,1960.3,0.99910903]
["bitfinex-derivatives","ETHF0:USTF0",1688409363885,9.47253157,1960.4,1960.3,6.92247629]
["bitfinex-derivatives","ETHF0:USTF0",1688409363886,4.8605,1960.4,1960.3,6.92247629]
["bitfinex-derivatives","ETHF0:USTF0",1688409364183,0.77264169,1960.5,1960.3,12.68046744]
["bitfinex-derivatives","ETHF0:USTF0",1688409364490,0.77264169,1960.5,1960.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688409364682,0.77264169,1960.5,1960.4,0.87347412]
["bitfinex-derivatives","ETHF0:USTF0",1688409365885,0.77264169,1960.5,1960.4,0.96585924]
["bitfinex-derivatives","ETHF0:USTF0",1688409367607,0.77264169,1960.5,1960.4,5.51885924]
["bitfinex-derivatives","ETHF0:USTF0",1688409371697,0.84167326,1960.5,1960.4,5.51885924]
["bitfinex-derivatives","ETHF0:USTF0",1688409371898,0.77264169,1960.5,1960.4,5.51885924]
["bitfinex-derivatives","ETHF0:USTF0",1688409372800,0.77264169,1960.5,1960.4,5.55185924]
["bitfinex-derivatives","ETHF0:USTF0",1688409373593,0.00765169,1960.5,1960.4,6.8892265]
["bitfinex-derivatives","ETHF0:USTF0",1688409373997,0.00765169,1960.5,1960.4,6.9912265]
["bitfinex-derivatives","ETHF0:USTF0",1688409374201,0.00765169,1960.5,1960.4,11.54727463]
["bitfinex-derivatives","ETHF0:USTF0",1688409374496,0.00765169,1960.5,1960.4,10.20990737]
["bitfinex-derivatives","ETHF0:USTF0",1688409379496,0.31363169,1960.5,1960.4,9.43822041]
["bitfinex-derivatives","ETHF0:USTF0",1688409379791,0.38266326,1960.5,1960.4,6.32073905]
["bitfinex-derivatives","ETHF0:USTF0",1688409380286,0.31363169,1960.5,1960.4,6.6074554]
["bitfinex-derivatives","ETHF0:USTF0",1688409380693,5.50693169,1960.5,1960.4,6.6074554]
["bitfinex-derivatives","ETHF0:USTF0",1688409380891,0.31363169,1960.5,1960.4,6.6074554]
["bitfinex-derivatives","ETHF0:USTF0",1688409381091,0.00765169,1960.5,1960.4,6.6074554]
["bitfinex-derivatives","ETHF0:USTF0",1688409381492,0.00765169,1960.5,1960.4,9.15749723]
["bitfinex-derivatives","ETHF0:USTF0",1688409382197,0.00765169,1960.5,1960.4,11.16354812]
["bitfinex-derivatives","ETHF0:USTF0",1688409382392,0.00765169,1960.5,1960.4,9.82718419]
["bitfinex-derivatives","ETHF0:USTF0",1688409383097,0.00765169,1960.5,1960.4,11.16348624]
["bitfinex-derivatives","ETHF0:USTF0",1688409383298,0.00765169,1960.5,1960.4,9.82718419]
["bitfinex-derivatives","ETHF0:USTF0",1688409383493,0.00765169,1960.5,1960.4,11.16353145]
["bitfinex-derivatives","ETHF0:USTF0",1688409383900,0.00765169,1960.5,1960.4,11.1635406]
["bitfinex-derivatives","ETHF0:USTF0",1688409384199,0.00765169,1960.5,1960.4,9.15748971]
["bitfinex-derivatives","ETHF0:USTF0",1688409384397,0.31363169,1960.5,1960.4,9.15748971]
["bitfinex-derivatives","ETHF0:USTF0",1688409386195,0.38266326,1960.5,1960.4,9.15748971]
["bitfinex-derivatives","ETHF0:USTF0",1688409387199,0.31363169,1960.5,1960.4,9.15748971]
["bitfinex-derivatives","ETHF0:USTF0",1688409388094,0.31363169,1960.5,1960.4,6.60744788]
["bitfinex-derivatives","ETHF0:USTF0",1688409388698,0.31363169,1960.5,1960.4,9.15750708]
["bitfinex-derivatives","ETHF0:USTF0",1688409393007,6.64913744,1961.6,1960.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688409393306,20.1506089,1962.2,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688409393307,17.70914284,1962.1,1961.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688409393501,9.9541,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409393707,10.02313157,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409393901,10.08434272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409394102,10.39007272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409394302,8.78317272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409395301,8.47744272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409395510,8.78318272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409396497,8.78319272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409396711,8.78319272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409397201,8.47744272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409397699,8.47744272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409397906,8.47744272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409398204,8.78318272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409400308,13.36918272,1962.1,1962.0,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688409402104,10.16138272,1962.1,1962.0,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688409402708,5.57538272,1962.1,1962.0,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688409417710,5.50635115,1962.1,1962.0,1.15994047]
["bitfinex-derivatives","ETHF0:USTF0",1688409418117,5.20061115,1962.1,1962.0,5.74594047]
["bitfinex-derivatives","ETHF0:USTF0",1688409427144,5.50635115,1962.1,1962.0,5.74594047]
["bitfinex-derivatives","ETHF0:USTF0",1688409427438,5.57538272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409436145,5.57538272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409438147,5.50635115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409438349,0.06121115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409438942,0.06121115,1962.1,1962.0,5.28045635]
["bitfinex-derivatives","ETHF0:USTF0",1688409446658,0.06121115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409448160,0.43598272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409448665,5.50638272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409448860,5.13161115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409454964,5.20064272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409455164,5.20064272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409456060,5.50638272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409456264,5.20064272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409456465,5.13161115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409457565,0.06121115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409462974,0.43598272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409464866,0.43598272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409467071,0.36695115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409467873,0.43598272,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409468269,0.36695115,1962.1,1962.0,5.17845635]
["bitfinex-derivatives","ETHF0:USTF0",1688409470978,0.43598272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409471172,0.43598272,1962.1,1962.0,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688409471773,0.43598272,1962.1,1962.0,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1688409481079,3.97979507,1962.2,1962.0,5.28045635]
["bitfinex-derivatives","ETHF0:USTF0",1688409481080,0.00764507,1962.2,1962.0,5.28045635]
["bitfinex-derivatives","ETHF0:USTF0",1688409481277,0.06907121,1962.1,1962.0,0.69445635]
["bitfinex-derivatives","ETHF0:USTF0",1688409481478,0.31337507,1962.2,1962.0,5.28045635]
["bitfinex-derivatives","ETHF0:USTF0",1688409481678,0.31337507,1962.2,1962.1,8.36128412]
["bitfinex-derivatives","ETHF0:USTF0",1688409481879,0.31337507,1962.2,1962.1,5.45922412]
["bitfinex-derivatives","ETHF0:USTF0",1688409490181,0.31337507,1962.2,1962.1,5.86267715]
["bitfinex-derivatives","ETHF0:USTF0",1688409491787,0.31337507,1962.2,1962.1,5.29519303]
["bitfinex-derivatives","ETHF0:USTF0",1688409492788,0.38240664,1962.2,1962.1,5.29519303]
["bitfinex-derivatives","ETHF0:USTF0",1688409498403,0.31337507,1962.2,1962.1,5.29519303]
["bitfinex-derivatives","ETHF0:USTF0",1688409511710,0.00764507,1962.2,1962.1,8.50299303]
["bitfinex-derivatives","ETHF0:USTF0",1688409512901,0.31336507,1962.2,1962.1,8.50299303]
["bitfinex-derivatives","ETHF0:USTF0",1688409513100,9.04075,1962.5,1962.1,13.50299303]
["bitfinex-derivatives","ETHF0:USTF0",1688409513101,5.83295,1962.5,1962.1,13.50299303]
["bitfinex-derivatives","ETHF0:USTF0",1688409513298,0.91715,1962.5,1962.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409513499,0.91715,1962.5,1962.4,5.17839635]
["bitfinex-derivatives","ETHF0:USTF0",1688409513699,0.91715,1962.5,1962.4,5.74588047]
["bitfinex-derivatives","ETHF0:USTF0",1688409521016,1.02970802,1962.5,1962.4,5.74588047]
["bitfinex-derivatives","ETHF0:USTF0",1688409522914,1.02970802,1962.5,1962.4,1.15988047]
["bitfinex-derivatives","ETHF0:USTF0",1688409523216,1.02970802,1962.5,1962.4,5.74588047]
["bitfinex-derivatives","ETHF0:USTF0",1688409524616,1.02970802,1962.5,1962.4,6.15240531]
["bitfinex-derivatives","ETHF0:USTF0",1688409528222,1.02970802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409529914,1.09873959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409530118,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409531219,1.02970802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409547037,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409547239,1.09873959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409547933,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409548740,1.02970802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409553146,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409553839,1.02970802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409559158,1.09873959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409560762,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409561858,1.09873959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409567361,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409568454,1.09873959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409568659,1.09873959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409569260,1.02970802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409572167,1.02970802,1962.5,1962.4,8.79272119]
["bitfinex-derivatives","ETHF0:USTF0",1688409573861,5.80420802,1962.5,1962.4,8.79272119]
["bitfinex-derivatives","ETHF0:USTF0",1688409575756,5.80420802,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409576370,5.87323959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409579774,5.87323959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409581160,5.87323959,1962.5,1962.4,5.58492119]
["bitfinex-derivatives","ETHF0:USTF0",1688409581569,5.87323959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409588077,9.08103959,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409595082,9.49378218,1962.5,1962.4,5.29820484]
["bitfinex-derivatives","ETHF0:USTF0",1688409602187,9.49378218,1962.5,1962.4,4.99252484]
["bitfinex-derivatives","ETHF0:USTF0",1688409605894,9.44591293,1962.5,1962.4,4.99252484]
["bitfinex-derivatives","ETHF0:USTF0",1688409615898,9.44591293,1962.5,1962.4,5.29823484]
["bitfinex-derivatives","ETHF0:USTF0",1688409616890,9.44591293,1962.5,1962.4,4.99252484]
["bitfinex-derivatives","ETHF0:USTF0",1688409617591,9.03317034,1962.5,1962.4,4.99252484]
["bitfinex-derivatives","ETHF0:USTF0",1688409619897,4.25867034,1962.5,1962.4,5.58495119]
["bitfinex-derivatives","ETHF0:USTF0",1688409620199,0.98183877,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409620594,0.91715,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409621098,0.97926703,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409623998,1.0482986,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409625298,1.0482986,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409626005,1.0482986,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409630601,1.0482986,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409630798,0.97926703,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409630995,1.0482986,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409633603,1.0482986,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409633604,0.97926703,1962.5,1962.4,5.55195119]
["bitfinex-derivatives","ETHF0:USTF0",1688409636792,1.0482986,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409638394,6.2119986,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409640614,6.22996121,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409644915,1.06626121,1962.5,1962.4,5.26523484]
["bitfinex-derivatives","ETHF0:USTF0",1688409645114,0.08007964,1962.5,1962.4,8.86175119]
["bitfinex-derivatives","ETHF0:USTF0",1688409645311,0.31331351,1962.6,1962.4,10.19777885]
["bitfinex-derivatives","ETHF0:USTF0",1688409645312,0.00764351,1962.6,1962.4,10.19777885]
["bitfinex-derivatives","ETHF0:USTF0",1688409645523,0.00764351,1962.6,1962.5,5.25548412]
["bitfinex-derivatives","ETHF0:USTF0",1688409645812,5.95062,1963.0,1962.5,9.44458791]
["bitfinex-derivatives","ETHF0:USTF0",1688409646016,5.95062,1963.0,1962.9,4.89162]
["bitfinex-derivatives","ETHF0:USTF0",1688409646317,0.30561,1963.0,1962.9,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409646510,0.30561,1963.0,1962.9,5.74582047]
["bitfinex-derivatives","ETHF0:USTF0",1688409649921,0.44291918,1963.0,1962.9,5.74582047]
["bitfinex-derivatives","ETHF0:USTF0",1688409653325,0.51195075,1963.0,1962.9,5.74582047]
["bitfinex-derivatives","ETHF0:USTF0",1688409654025,0.44291918,1963.0,1962.9,5.74582047]
["bitfinex-derivatives","ETHF0:USTF0",1688409656628,0.51195075,1963.0,1962.9,5.74582047]
["bitfinex-derivatives","ETHF0:USTF0",1688409656828,0.51195075,1963.0,1962.9,4.89162]
["bitfinex-derivatives","ETHF0:USTF0",1688409657031,0.51195075,1963.0,1962.9,5.5951068]
["bitfinex-derivatives","ETHF0:USTF0",1688409657224,0.44291918,1963.0,1962.9,5.5951068]
["bitfinex-derivatives","ETHF0:USTF0",1688409658129,0.51195075,1963.0,1962.9,4.89162]
["bitfinex-derivatives","ETHF0:USTF0",1688409660932,0.44291918,1963.0,1962.9,5.17833635]
["bitfinex-derivatives","ETHF0:USTF0",1688409663827,0.13730918,1963.0,1962.9,5.17833635]
["bitfinex-derivatives","ETHF0:USTF0",1688409664933,0.13730918,1963.0,1962.9,5.28033635]
["bitfinex-derivatives","ETHF0:USTF0",1688409665325,0.00764156,1963.1,1963.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688409665622,0.00764156,1963.1,1963.0,4.08090412]
["bitfinex-derivatives","ETHF0:USTF0",1688409665826,0.11255982,1963.1,1963.0,4.08090412]
["bitfinex-derivatives","ETHF0:USTF0",1688409666827,0.11255982,1963.1,1963.0,9.78578123]
["bitfinex-derivatives","ETHF0:USTF0",1688409667033,0.11255982,1963.1,1963.0,9.88778123]
["bitfinex-derivatives","ETHF0:USTF0",1688409668827,0.11255982,1963.1,1963.0,9.78578123]
["bitfinex-derivatives","ETHF0:USTF0",1688409669128,0.11255982,1963.1,1963.0,4.08090412]
["bitfinex-derivatives","ETHF0:USTF0",1688409669633,0.41816982,1963.1,1963.0,4.08090412]
["bitfinex-derivatives","ETHF0:USTF0",1688409669837,0.41816982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409671241,5.50746982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409671430,5.57650139,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409671831,5.50746982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409672032,5.57650139,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409673135,5.50746982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409675739,5.20185982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409676241,5.50746982,1963.1,1963.0,5.45910412]
["bitfinex-derivatives","ETHF0:USTF0",1688409677644,5.50746982,1963.1,1963.0,5.87086225]
["bitfinex-derivatives","ETHF0:USTF0",1688409680744,5.57650139,1963.1,1963.0,5.87086225]
["bitfinex-derivatives","ETHF0:USTF0",1688409680944,5.50746982,1963.1,1963.0,5.87086225]
["bitfinex-derivatives","ETHF0:USTF0",1688409685850,5.57650139,1963.1,1963.0,5.30337813]
["bitfinex-derivatives","ETHF0:USTF0",1688409687946,5.57650139,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409688445,5.50746982,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409689144,5.57650139,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409689342,5.50746982,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409692747,5.57650139,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409694250,5.50746982,1963.1,1963.0,5.59009448]
["bitfinex-derivatives","ETHF0:USTF0",1688409696848,5.57650139,1963.1,1963.0,5.30337813]
["bitfinex-derivatives","ETHF0:USTF0",1688409706252,8.78430139,1963.1,1963.0,5.30337813]
["bitfinex-derivatives","ETHF0:USTF0",1688409716269,8.78430139,1963.1,1963.0,4.99775813]
["bitfinex-derivatives","ETHF0:USTF0",1688409722072,8.78430139,1963.1,1962.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1688409722272,8.78430139,1963.1,1962.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409722273,0.30568,1962.7,1962.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409722477,0.37471157,1962.7,1962.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409722674,3.5135,1962.6,1962.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409722980,13.5957,1962.6,1962.5,4.95076964]
["bitfinex-derivatives","ETHF0:USTF0",1688409723878,13.5957,1962.6,1962.5,5.25648964]
["bitfinex-derivatives","ETHF0:USTF0",1688409725888,13.5957,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409734197,3.5135,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409734395,0.3057,1962.6,1962.5,5.57620599]
["bitfinex-derivatives","ETHF0:USTF0",1688409742695,0.37473157,1962.6,1962.5,5.57620599]
["bitfinex-derivatives","ETHF0:USTF0",1688409743100,3.5135,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409743508,3.58253157,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409743811,8.59473157,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409756913,8.59473157,1962.6,1962.5,4.98376964]
["bitfinex-derivatives","ETHF0:USTF0",1688409758807,8.59473157,1962.6,1962.5,5.28948964]
["bitfinex-derivatives","ETHF0:USTF0",1688409761808,8.59473157,1962.6,1962.5,0.99020599]
["bitfinex-derivatives","ETHF0:USTF0",1688409762014,8.5257,1962.6,1962.5,5.54320599]
["bitfinex-derivatives","ETHF0:USTF0",1688409762315,8.5257,1962.6,1962.5,10.12920599]
["bitfinex-derivatives","ETHF0:USTF0",1688409762721,8.5257,1962.6,1962.5,5.57620599]
["bitfinex-derivatives","ETHF0:USTF0",1688409764337,3.2078,1962.6,1962.5,5.57620599]
["bitfinex-derivatives","ETHF0:USTF0",1688409764624,3.28645742,1962.6,1962.5,5.67820599]
["bitfinex-derivatives","ETHF0:USTF0",1688409765118,3.2078,1962.6,1962.5,5.65900599]
["bitfinex-derivatives","ETHF0:USTF0",1688409765312,3.5135,1962.6,1962.5,5.65900599]
["bitfinex-derivatives","ETHF0:USTF0",1688409765510,3.59217827,1962.6,1962.5,5.65900599]
["bitfinex-derivatives","ETHF0:USTF0",1688409766918,3.5135,1962.6,1962.5,5.65900599]
["bitfinex-derivatives","ETHF0:USTF0",1688409771229,0.3057,1962.6,1962.5,6.99503365]
["bitfinex-derivatives","ETHF0:USTF0",1688409772721,5.88596,1962.9,1962.5,19.71895332]
["bitfinex-derivatives","ETHF0:USTF0",1688409772929,3.51349,1963.0,1962.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409773228,3.51349,1963.0,1962.9,5.17836635]
["bitfinex-derivatives","ETHF0:USTF0",1688409773425,3.51349,1963.0,1962.9,5.74585047]
["bitfinex-derivatives","ETHF0:USTF0",1688409777529,3.2078,1963.0,1962.9,5.74585047]
["bitfinex-derivatives","ETHF0:USTF0",1688409780833,3.51344,1963.0,1962.9,5.74585047]
["bitfinex-derivatives","ETHF0:USTF0",1688409782231,3.51344,1963.0,1962.9,6.16202552]
["bitfinex-derivatives","ETHF0:USTF0",1688409783228,3.62572111,1963.0,1962.9,6.16202552]
["bitfinex-derivatives","ETHF0:USTF0",1688409784936,0.41792111,1963.0,1962.9,6.16202552]
["bitfinex-derivatives","ETHF0:USTF0",1688409788333,0.48695268,1963.0,1962.9,6.16202552]
["bitfinex-derivatives","ETHF0:USTF0",1688409788637,0.41792111,1963.0,1962.9,6.16202552]
["bitfinex-derivatives","ETHF0:USTF0",1688409792742,0.48695268,1963.0,1962.9,5.30782505]
["bitfinex-derivatives","ETHF0:USTF0",1688409793141,3.69475268,1963.0,1962.9,5.30782505]
["bitfinex-derivatives","ETHF0:USTF0",1688409799445,3.62572111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409801645,3.69475268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409801850,3.69475268,1963.0,1962.9,5.30782505]
["bitfinex-derivatives","ETHF0:USTF0",1688409802154,3.62572111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409803156,0.41792111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409805052,0.48695268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409805244,3.62572111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409807454,3.69475268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409808159,3.62572111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409809455,3.69475268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409810257,3.62572111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409813362,3.69475268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409814056,3.69475268,1963.0,1962.9,5.30782505]
["bitfinex-derivatives","ETHF0:USTF0",1688409814563,3.69475268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409815465,0.48695268,1963.0,1962.9,5.30782505]
["bitfinex-derivatives","ETHF0:USTF0",1688409815655,0.48695268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409815862,0.41792111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409821571,10.08552111,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409822672,10.15455268,1963.0,1962.9,5.5945414]
["bitfinex-derivatives","ETHF0:USTF0",1688409824672,10.15455268,1963.0,1962.9,9.47758016]
["bitfinex-derivatives","ETHF0:USTF0",1688409824673,5.03198111,1963.0,1962.9,9.47758016]
["bitfinex-derivatives","ETHF0:USTF0",1688409824972,5.03198111,1963.0,1962.9,10.14559399]
["bitfinex-derivatives","ETHF0:USTF0",1688409825273,0.00764156,1963.1,1962.9,20.13974719]
["bitfinex-derivatives","ETHF0:USTF0",1688409825474,0.00764156,1963.1,1963.0,6.48998138]
["bitfinex-derivatives","ETHF0:USTF0",1688409825767,0.12660525,1963.1,1963.0,14.55433932]
["bitfinex-derivatives","ETHF0:USTF0",1688409825966,5.0872,1963.3,1963.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409826273,0.30555,1963.7,1963.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688409826471,5.0872,1963.6,1963.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1688409826666,5.25,1963.8,1963.5,11.71385223]
["bitfinex-derivatives","ETHF0:USTF0",1688409826868,5.25,1963.8,1963.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409827166,0.00500065,1963.9,1963.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688409827366,0.00500065,1963.9,1963.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409827570,0.00500065,1963.9,1963.8,5.74571047]
["bitfinex-derivatives","ETHF0:USTF0",1688409827963,3.2078,1964.1,1963.8,15.31371047]
["bitfinex-derivatives","ETHF0:USTF0",1688409828169,3.97152,1964.3,1964.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1688409828363,3.97152,1964.3,1964.2,5.17815635]
["bitfinex-derivatives","ETHF0:USTF0",1688409828563,6.16266,1964.5,1964.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1688409828773,6.16266,1964.5,1964.4,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409828972,6.16266,1964.5,1964.4,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688409829165,5.2464,1964.5,1964.4,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688409829367,5.62082157,1964.5,1964.4,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688409829565,5.62082157,1964.5,1964.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1688409831269,5.62082157,1964.5,1964.4,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688409831475,5.55179,1964.5,1964.4,5.17811635]
["bitfinex-derivatives","ETHF0:USTF0",1688409832474,5.62082157,1964.5,1964.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409832773,3.73697291,1964.4,1964.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688409834574,3.43156291,1964.4,1964.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409834776,0.22376291,1964.4,1964.2,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409835679,3.43156291,1964.4,1964.2,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409836680,0.06903157,1964.3,1964.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409836981,0.22388149,1964.3,1964.2,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409837781,0.29291306,1964.3,1964.2,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409838076,0.22388149,1964.3,1964.2,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409838280,0.22388149,1964.3,1964.2,5.27852833]
["bitfinex-derivatives","ETHF0:USTF0",1688409838783,0.29291306,1964.3,1964.2,5.27852833]
["bitfinex-derivatives","ETHF0:USTF0",1688409838973,0.29291306,1964.3,1964.2,4.99181198]
["bitfinex-derivatives","ETHF0:USTF0",1688409843490,0.22388149,1964.3,1964.2,5.27852833]
["bitfinex-derivatives","ETHF0:USTF0",1688409844778,5.2464,1964.5,1964.2,5.27852833]
["bitfinex-derivatives","ETHF0:USTF0",1688409844990,0.41439201,1964.7,1964.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409845177,7.9877,1965.0,1964.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409845381,7.9877,1965.0,1964.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409845581,8.05673157,1965.0,1964.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409846580,8.39114903,1965.0,1964.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409847278,8.39114903,1965.0,1964.9,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409847984,8.4601806,1965.0,1964.9,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409848378,8.4601806,1965.0,1964.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409848877,8.4601806,1965.0,1964.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409848878,13.0391806,1965.0,1964.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409849174,8.4601806,1965.0,1964.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409850783,8.4601806,1965.0,1964.8,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409852391,8.4601806,1965.0,1964.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409852980,8.4601806,1965.0,1964.8,4.83971635]
["bitfinex-derivatives","ETHF0:USTF0",1688409853382,8.4601806,1965.0,1964.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1688409854189,4.586,1964.9,1964.6,5.00056719]
["bitfinex-derivatives","ETHF0:USTF0",1688409854385,7.7868,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688409854889,7.85583157,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688409860078,8.10398611,1964.7,1964.6,0.00763436]
["bitfinex-derivatives","ETHF0:USTF0",1688409861588,8.10398611,1964.7,1964.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409861779,3.2078,1964.1,1964.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409861982,3.27683157,1964.1,1964.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409862191,3.49546998,1964.1,1964.0,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409862390,3.42643841,1964.1,1964.0,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409863591,0.21863841,1964.1,1964.0,4.87271635]
["bitfinex-derivatives","ETHF0:USTF0",1688409864693,3.80095998,1964.1,1964.0,5.63642635]
["bitfinex-derivatives","ETHF0:USTF0",1688409864892,3.80095998,1964.1,1964.0,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1688409865600,3.80095998,1964.1,1964.0,5.63642635]
["bitfinex-derivatives","ETHF0:USTF0",1688409866093,3.80095998,1964.1,1964.0,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1688409866797,3.80095998,1964.1,1964.0,5.63642635]
["bitfinex-derivatives","ETHF0:USTF0",1688409867192,3.73192841,1964.1,1964.0,5.63642635]
["bitfinex-derivatives","ETHF0:USTF0",1688409867391,3.80095998,1964.1,1964.0,5.63642635]
["bitfinex-derivatives","ETHF0:USTF0",1688409867796,3.80095998,1964.1,1964.0,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1688409877402,3.80095998,1964.1,1964.0,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1688409881205,3.73192841,1964.1,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409882001,3.80095998,1964.1,1964.0,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1688409888504,3.73192841,1964.1,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409888707,0.21863841,1964.1,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409889310,0.52411841,1964.1,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409890005,0.21863841,1964.1,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409894705,0.00763048,1964.2,1964.0,5.17819635]
["bitfinex-derivatives","ETHF0:USTF0",1688409894910,0.00763048,1964.2,1964.1,5.15348412]
["bitfinex-derivatives","ETHF0:USTF0",1688409895104,0.00763048,1964.2,1964.1,5.45897412]
["bitfinex-derivatives","ETHF0:USTF0",1688409895905,0.00763048,1964.2,1964.1,8.66677412]
["bitfinex-derivatives","ETHF0:USTF0",1688409896304,0.91631,1964.7,1964.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688409896305,3.51321,1964.7,1964.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1688409896502,3.51321,1964.7,1964.6,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688409897099,3.2078,1964.7,1964.6,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688409897305,0.19483062,1964.7,1964.6,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688409898414,3.70802062,1964.7,1964.6,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1688409899207,3.2078,1965.5,1964.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688409899414,0.30528,1965.5,1965.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1688409899713,10.0661,1965.6,1965.4,10.28049047]
["bitfinex-derivatives","ETHF0:USTF0",1688409899901,5.0841,1965.6,1965.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409900206,0.30524,1965.7,1965.5,9.47727]
["bitfinex-derivatives","ETHF0:USTF0",1688409900410,0.40519,1966.0,1965.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688409900609,6.91045643,1966.2,1965.9,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1688409900812,6.91045643,1966.2,1966.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688409901006,0.98459157,1966.2,1966.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688409901208,0.30515,1966.3,1966.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688409901510,8.14198157,1966.2,1966.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688409901905,3.58198157,1966.2,1966.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688409902104,3.51295,1966.2,1966.1,5.17788635]
["bitfinex-derivatives","ETHF0:USTF0",1688409902304,0.06903157,1966.2,1966.1,5.17788635]
["bitfinex-derivatives","ETHF0:USTF0",1688409902513,0.21219233,1966.2,1966.1,5.17788635]
["bitfinex-derivatives","ETHF0:USTF0",1688409902814,0.52679698,1966.2,1966.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1688409903015,3.73459698,1966.2,1966.0,5.35655893]
["bitfinex-derivatives","ETHF0:USTF0",1688409903909,0.45776541,1966.2,1966.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409904103,0.45776541,1966.2,1966.1,4.89116]
["bitfinex-derivatives","ETHF0:USTF0",1688409904304,0.45776541,1966.2,1966.1,5.74536047]
["bitfinex-derivatives","ETHF0:USTF0",1688409904510,0.52679698,1966.2,1966.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688409904704,3.73459698,1966.2,1966.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688409904904,3.73459698,1966.2,1966.0,5.35655893]
["bitfinex-derivatives","ETHF0:USTF0",1688409905214,8.32059698,1966.2,1966.0,0.31280893]
["bitfinex-derivatives","ETHF0:USTF0",1688409907319,8.32059698,1966.2,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409907613,49.12059698,1966.2,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409909516,4.89117,1966.1,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409909815,0.4329935,1966.1,1966.0,5.15253528]
["bitfinex-derivatives","ETHF0:USTF0",1688409910119,0.1278235,1966.1,1966.0,5.15253528]
["bitfinex-derivatives","ETHF0:USTF0",1688409910321,0.30517,1966.2,1966.0,5.18553528]
["bitfinex-derivatives","ETHF0:USTF0",1688409910511,0.30517,1966.2,1966.1,5.12048412]
["bitfinex-derivatives","ETHF0:USTF0",1688409910817,0.30517,1966.2,1966.1,5.42565412]
["bitfinex-derivatives","ETHF0:USTF0",1688409911323,5.92274,1966.4,1966.1,8.63345412]
["bitfinex-derivatives","ETHF0:USTF0",1688409911324,0.91544,1966.4,1966.1,8.63345412]
["bitfinex-derivatives","ETHF0:USTF0",1688409911617,0.30514,1966.6,1966.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688409911819,0.30514,1966.6,1966.5,5.45859412]
["bitfinex-derivatives","ETHF0:USTF0",1688409912007,3.2078,1966.8,1966.5,5.84731047]
["bitfinex-derivatives","ETHF0:USTF0",1688409912208,0.30507,1966.8,1966.7,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1688409912412,0.06903157,1966.8,1966.7,5.74528047]
["bitfinex-derivatives","ETHF0:USTF0",1688409912619,1.17855947,1966.9,1966.7,5.74528047]
["bitfinex-derivatives","ETHF0:USTF0",1688409912812,1.17855947,1966.9,1966.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1688409913009,1.17855947,1966.9,1966.8,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1688409913416,1.24759104,1966.9,1966.8,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1688409913620,1.24759104,1966.9,1966.7,1.15928047]
["bitfinex-derivatives","ETHF0:USTF0",1688409913621,5.41078157,1966.9,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409914115,4.586,1966.8,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409914320,8.09887,1966.8,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409914717,10.63287,1966.8,1966.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409914919,10.63287,1966.8,1966.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409915116,0.06903157,1966.7,1966.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688409915318,7.45310157,1966.7,1966.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1688409915516,10.2948,1966.5,1966.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1688409915814,10.66894157,1966.5,1966.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1688409916219,3.51291,1966.5,1966.4,1.20199635]
["bitfinex-derivatives","ETHF0:USTF0",1688409916415,9.11023,1966.7,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409916614,0.30511,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409918324,3.58194157,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409918528,0.30511,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409918822,3.58194157,1966.5,1966.4,8.03228]
["bitfinex-derivatives","ETHF0:USTF0",1688409919017,0.37414157,1966.5,1966.4,8.03228]
["bitfinex-derivatives","ETHF0:USTF0",1688409919216,0.37414157,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409919217,0.30511,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409920021,0.43604849,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409920315,0.13093849,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409920924,0.50507006,1966.5,1966.4,8.31899635]
["bitfinex-derivatives","ETHF0:USTF0",1688409921121,0.50507006,1966.5,1966.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1688409922415,0.50507006,1966.5,1966.4,1.20199635]
["bitfinex-derivatives","ETHF0:USTF0",1688409922619,0.50507006,1966.5,1966.4,0.91528]
["bitfinex-derivatives","ETHF0:USTF0",1688409923924,7.58407006,1966.5,1966.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688409924123,10.2948,1966.4,1966.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688409924324,7.49417157,1966.3,1966.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688409924523,7.62022549,1966.3,1966.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688409925519,7.62022549,1966.3,1966.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1688409925830,0.30517,1966.1,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409926018,7.43020157,1966.1,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409926224,7.51884144,1966.1,1966.0,0.00762893]
["bitfinex-derivatives","ETHF0:USTF0",1688409929128,7.51884144,1966.1,1965.5,1.16057337]
["bitfinex-derivatives","ETHF0:USTF0",1688409929129,7.086,1965.9,1965.5,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1688409929331,10.2638,1965.6,1965.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1688409929633,0.37429157,1965.5,1965.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1688409929831,0.43765357,1965.5,1965.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1688409930128,0.43765357,1965.5,1965.4,8.16689635]
["bitfinex-derivatives","ETHF0:USTF0",1688409930432,0.43765357,1965.5,1965.4,7.88018]
["bitfinex-derivatives","ETHF0:USTF0",1688409931532,0.368622,1965.5,1965.4,8.16689635]
["bitfinex-derivatives","ETHF0:USTF0",1688409933125,0.43765357,1965.5,1965.4,7.88018]
["bitfinex-derivatives","ETHF0:USTF0",1688409933729,0.43765357,1965.5,1965.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688409933925,0.43765357,1965.5,1965.4,7.42227]
["bitfinex-derivatives","ETHF0:USTF0",1688409934124,0.43765357,1965.5,1965.3,0.77084184]
["bitfinex-derivatives","ETHF0:USTF0",1688409934635,3.2078,1965.4,1965.3,0.77084184]
["bitfinex-derivatives","ETHF0:USTF0",1688409934830,3.51307,1965.4,1965.3,0.77084184]
["bitfinex-derivatives","ETHF0:USTF0",1688409935135,3.57657917,1965.4,1965.3,0.77084184]
["bitfinex-derivatives","ETHF0:USTF0",1688409936039,0.36877917,1965.4,1965.3,8.14455819]
["bitfinex-derivatives","ETHF0:USTF0",1688409937334,0.36877917,1965.4,1965.3,7.85784184]
["bitfinex-derivatives","ETHF0:USTF0",1688409937533,0.36877917,1965.4,1965.3,8.14455819]
["bitfinex-derivatives","ETHF0:USTF0",1688409941040,3.57657917,1965.4,1965.3,7.85784184]
["bitfinex-derivatives","ETHF0:USTF0",1688409941436,3.57657917,1965.4,1965.3,7.12763184]
["bitfinex-derivatives","ETHF0:USTF0",1688409941633,3.57657917,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688409941945,3.51307,1965.4,1965.3,0.00763184]
["bitfinex-derivatives","ETHF0:USTF0",1688409942245,0.06903157,1965.3,1965.0,0.72100975]
["bitfinex-derivatives","ETHF0:USTF0",1688409942445,0.06903157,1965.3,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409942446,3.2078,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409942645,3.51313,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409942943,3.58216157,1965.1,1965.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409946951,3.58216157,1965.1,1964.9,0.77092339]
["bitfinex-derivatives","ETHF0:USTF0",1688409946952,10.70216157,1965.1,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688409947249,7.40735,1965.0,1964.9,0.00763339]
["bitfinex-derivatives","ETHF0:USTF0",1688409947454,7.40735,1965.0,1964.6,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409947455,7.47638157,1965.0,1964.6,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409947645,3.51319,1964.7,1964.6,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409948046,3.58222157,1964.7,1964.6,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1688409949556,3.58222157,1964.7,1964.5,7.09463495]
["bitfinex-derivatives","ETHF0:USTF0",1688409949753,10.66122157,1964.7,1964.6,0.41485802]
["bitfinex-derivatives","ETHF0:USTF0",1688409949956,10.66122157,1964.7,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688409950149,10.66122157,1964.7,1964.5,0.41900256]
["bitfinex-derivatives","ETHF0:USTF0",1688409950346,10.66122157,1964.7,1964.5,0.00763495]
["bitfinex-derivatives","ETHF0:USTF0",1688409950954,0.30542,1964.5,1964.2,14.55236]
["bitfinex-derivatives","ETHF0:USTF0",1688409951150,7.88357,1964.6,1964.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1688409951151,3.51326,1964.3,1964.2,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1688409951456,3.51326,1964.3,1964.1,17.4083]
["bitfinex-derivatives","ETHF0:USTF0",1688409951758,0.37450157,1964.2,1964.1,17.71378]
["bitfinex-derivatives","ETHF0:USTF0",1688409951960,0.37450157,1964.2,1964.1,7.37048]
["bitfinex-derivatives","ETHF0:USTF0",1688409952358,0.37450157,1964.2,1964.1,7.76774516]
["bitfinex-derivatives","ETHF0:USTF0",1688409952666,0.37450157,1964.2,1964.1,0.39726516]
["bitfinex-derivatives","ETHF0:USTF0",1688409952967,0.37450157,1964.2,1964.1,0.08433927]
["bitfinex-derivatives","ETHF0:USTF0",1688409953958,7.43050157,1964.2,1964.1,0.08618315]
["bitfinex-derivatives","ETHF0:USTF0",1688409954170,7.43050157,1964.2,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409954359,0.37450157,1964.2,1964.1,0.07773786]
["bitfinex-derivatives","ETHF0:USTF0",1688409954552,10.70230157,1964.2,1964.1,0.07773786]
["bitfinex-derivatives","ETHF0:USTF0",1688409954752,10.70230157,1964.2,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409954954,7.12,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409955164,7.42549,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409955566,12.67939,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409956466,0.30549,1964.1,1964.0,0.29435305]
["bitfinex-derivatives","ETHF0:USTF0",1688409956764,0.30549,1964.1,1964.0,7.66485305]
["bitfinex-derivatives","ETHF0:USTF0",1688409958867,3.2078,1964.3,1964.0,7.66485305]
["bitfinex-derivatives","ETHF0:USTF0",1688409959069,3.2078,1964.3,1964.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688409959263,0.0076367,1964.4,1964.2,7.66518635]
["bitfinex-derivatives","ETHF0:USTF0",1688409959466,0.0076367,1964.4,1964.3,7.65448412]
["bitfinex-derivatives","ETHF0:USTF0",1688409959764,0.0076367,1964.4,1964.3,7.95994412]
["bitfinex-derivatives","ETHF0:USTF0",1688409967269,0.07666827,1964.4,1964.3,7.95994412]
["bitfinex-derivatives","ETHF0:USTF0",1688409967969,0.76358,1964.6,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409968269,0.76358,1964.6,1964.5,8.22462047]
["bitfinex-derivatives","ETHF0:USTF0",1688409968574,0.83261157,1964.6,1964.5,7.93790412]
["bitfinex-derivatives","ETHF0:USTF0",1688409968969,4.04041157,1964.6,1964.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688409969367,4.04041157,1964.6,1964.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1688409969780,4.04041157,1964.6,1964.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1688409972770,4.04041157,1964.6,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409973363,4.04041157,1964.6,1964.4,0.36694222]
["bitfinex-derivatives","ETHF0:USTF0",1688409973780,7.079,1964.5,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409974077,7.38442,1964.5,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409975576,7.38442,1964.5,1964.4,0.36694222]
["bitfinex-derivatives","ETHF0:USTF0",1688409975779,0.30542,1964.5,1964.4,0.65365857]
["bitfinex-derivatives","ETHF0:USTF0",1688409976369,0.30542,1964.5,1964.4,0.36694222]
["bitfinex-derivatives","ETHF0:USTF0",1688409980974,0.30542,1964.5,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409981178,4.88742,1964.5,1964.4,0.06151222]
["bitfinex-derivatives","ETHF0:USTF0",1688409989385,4.88742,1964.5,1964.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688409989584,7.85883157,1964.4,1964.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688409989889,8.16427157,1964.4,1964.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1688409990887,8.16427157,1964.4,1964.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1688409991485,13.26547157,1964.4,1964.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1688409991790,13.26547157,1964.4,1964.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688409992585,13.26547157,1964.4,1964.1,5.34569]
["bitfinex-derivatives","ETHF0:USTF0",1688409992888,3.2078,1964.2,1964.1,5.34569]
["bitfinex-derivatives","ETHF0:USTF0",1688409993187,3.58230157,1964.2,1964.1,5.34569]
["bitfinex-derivatives","ETHF0:USTF0",1688409993783,3.58230157,1964.2,1964.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688409994390,3.58230157,1964.2,1964.1,4.88748]
["bitfinex-derivatives","ETHF0:USTF0",1688409994889,3.58230157,1964.2,1964.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688409995497,8.16430157,1964.2,1964.0,0.41940369]
["bitfinex-derivatives","ETHF0:USTF0",1688409995693,4.582,1964.1,1964.0,0.0076367]
["bitfinex-derivatives","ETHF0:USTF0",1688409995894,9.93068,1964.1,1963.6,14.97050332]
["bitfinex-derivatives","ETHF0:USTF0",1688409996196,7.7898,1963.7,1963.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688409996395,8.09535,1963.7,1963.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1688409996595,8.16438157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688409996797,8.16438157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688409997885,3.51335,1963.7,1963.6,5.20755775]
["bitfinex-derivatives","ETHF0:USTF0",1688409998090,0.30555,1963.7,1963.6,5.20755775]
["bitfinex-derivatives","ETHF0:USTF0",1688409999492,0.37458157,1963.7,1963.6,5.20755775]
["bitfinex-derivatives","ETHF0:USTF0",1688409999693,3.58238157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410002391,3.58238157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688410002797,8.16438157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688410003194,8.16438157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410004807,8.16438157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688410005902,8.16438157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410006907,8.16438157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688410007106,8.16438157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410007302,3.58238157,1963.7,1963.6,0.65855775]
["bitfinex-derivatives","ETHF0:USTF0",1688410008205,3.58238157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410009100,3.58238157,1963.7,1963.6,0.0662814]
["bitfinex-derivatives","ETHF0:USTF0",1688410009307,3.58238157,1963.7,1963.6,0.3718414]
["bitfinex-derivatives","ETHF0:USTF0",1688410011111,0.30555,1963.7,1963.6,0.65855775]
["bitfinex-derivatives","ETHF0:USTF0",1688410011314,0.30555,1963.7,1963.6,5.24055775]
["bitfinex-derivatives","ETHF0:USTF0",1688410011613,0.30555,1963.7,1963.6,5.17427635]
["bitfinex-derivatives","ETHF0:USTF0",1688410016012,3.2078,1963.9,1963.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410016212,3.51332,1963.9,1963.8,5.74173047]
["bitfinex-derivatives","ETHF0:USTF0",1688410016516,0.30552,1963.9,1963.8,5.74173047]
["bitfinex-derivatives","ETHF0:USTF0",1688410023411,0.37455157,1963.9,1963.8,5.17424635]
["bitfinex-derivatives","ETHF0:USTF0",1688410026821,5.35965157,1963.9,1963.8,5.17424635]
["bitfinex-derivatives","ETHF0:USTF0",1688410027023,5.35965157,1963.9,1963.8,4.88753]
["bitfinex-derivatives","ETHF0:USTF0",1688410034019,13.14945157,1963.9,1963.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1688410034222,13.14945157,1963.9,1963.7,0.40117346]
["bitfinex-derivatives","ETHF0:USTF0",1688410034534,13.14945157,1963.9,1963.6,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1688410034732,3.51334,1963.7,1963.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410034932,3.58237157,1963.7,1963.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410039724,8.11937157,1963.7,1963.5,0.77150884]
["bitfinex-derivatives","ETHF0:USTF0",1688410041431,0.30554,1963.7,1963.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410041632,0.30554,1963.7,1963.6,6.22204332]
["bitfinex-derivatives","ETHF0:USTF0",1688410042031,0.76385,1963.8,1963.6,8.7679374]
["bitfinex-derivatives","ETHF0:USTF0",1688410042240,0.76385,1963.8,1963.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688410042435,0.76385,1963.8,1963.7,7.04322379]
["bitfinex-derivatives","ETHF0:USTF0",1688410047343,0.83288157,1963.8,1963.7,7.04322379]
["bitfinex-derivatives","ETHF0:USTF0",1688410047938,0.76385,1963.8,1963.7,7.04322379]
["bitfinex-derivatives","ETHF0:USTF0",1688410050734,0.76385,1963.8,1963.7,7.45916214]
["bitfinex-derivatives","ETHF0:USTF0",1688410051542,0.76385,1963.8,1963.7,10.00492323]
["bitfinex-derivatives","ETHF0:USTF0",1688410051746,0.76385,1963.8,1963.7,7.45916214]
["bitfinex-derivatives","ETHF0:USTF0",1688410058753,0.83288157,1963.8,1963.7,7.17244579]
["bitfinex-derivatives","ETHF0:USTF0",1688410059252,0.83288157,1963.8,1963.7,6.60496167]
["bitfinex-derivatives","ETHF0:USTF0",1688410063555,0.83288157,1963.8,1963.7,5.27045835]
["bitfinex-derivatives","ETHF0:USTF0",1688410066860,4.04068157,1963.8,1963.7,0.72145835]
["bitfinex-derivatives","ETHF0:USTF0",1688410067062,4.04068157,1963.8,1963.7,0.41593835]
["bitfinex-derivatives","ETHF0:USTF0",1688410067254,4.04068157,1963.8,1963.6,4.85454]
["bitfinex-derivatives","ETHF0:USTF0",1688410067657,4.04068157,1963.8,1963.6,5.26775859]
["bitfinex-derivatives","ETHF0:USTF0",1688410069765,4.04068157,1963.8,1963.6,4.96221859]
["bitfinex-derivatives","ETHF0:USTF0",1688410070067,4.04068157,1963.8,1963.6,5.26774859]
["bitfinex-derivatives","ETHF0:USTF0",1688410070855,4.04068157,1963.8,1963.6,0.71874859]
["bitfinex-derivatives","ETHF0:USTF0",1688410070856,4.582,1963.7,1963.6,0.71874859]
["bitfinex-derivatives","ETHF0:USTF0",1688410071056,4.88752,1963.7,1963.6,0.71874859]
["bitfinex-derivatives","ETHF0:USTF0",1688410072767,4.88752,1963.7,1963.5,0.77149884]
["bitfinex-derivatives","ETHF0:USTF0",1688410072961,3.58237157,1963.6,1963.5,0.31318884]
["bitfinex-derivatives","ETHF0:USTF0",1688410073654,8.60207157,1963.6,1963.5,0.31318884]
["bitfinex-derivatives","ETHF0:USTF0",1688410074861,8.60207157,1963.6,1963.5,0.00763884]
["bitfinex-derivatives","ETHF0:USTF0",1688410075462,8.60207157,1963.6,1963.5,0.31318884]
["bitfinex-derivatives","ETHF0:USTF0",1688410075463,13.18407157,1963.6,1963.5,0.31318884]
["bitfinex-derivatives","ETHF0:USTF0",1688410075767,13.18407157,1963.6,1963.5,0.08578038]
["bitfinex-derivatives","ETHF0:USTF0",1688410075962,13.18407157,1963.6,1963.5,0.39133038]
["bitfinex-derivatives","ETHF0:USTF0",1688410076162,13.18407157,1963.6,1963.5,0.08578038]
["bitfinex-derivatives","ETHF0:USTF0",1688410076867,13.18407157,1963.6,1963.5,0.39133038]
["bitfinex-derivatives","ETHF0:USTF0",1688410077269,13.18407157,1963.6,1963.5,0.08578038]
["bitfinex-derivatives","ETHF0:USTF0",1688410077966,5.32524,1963.6,1963.5,5.26004673]
["bitfinex-derivatives","ETHF0:USTF0",1688410078763,5.39427157,1963.6,1963.5,5.26004673]
["bitfinex-derivatives","ETHF0:USTF0",1688410079273,13.18407157,1963.6,1963.5,0.39133038]
["bitfinex-derivatives","ETHF0:USTF0",1688410079865,0.91658,1963.9,1963.5,5.36204673]
["bitfinex-derivatives","ETHF0:USTF0",1688410080072,0.91658,1963.9,1963.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410080366,5.9042,1964.1,1963.8,5.74171047]
["bitfinex-derivatives","ETHF0:USTF0",1688410080367,0.30546,1964.1,1963.8,5.74171047]
["bitfinex-derivatives","ETHF0:USTF0",1688410080566,0.7637,1964.3,1964.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410080767,0.7637,1964.3,1964.1,5.42194412]
["bitfinex-derivatives","ETHF0:USTF0",1688410081067,0.7637,1964.3,1964.2,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1688410081366,0.30543,1964.3,1964.2,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1688410084961,0.76358,1964.4,1964.2,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1688410085169,1.32330988,1964.6,1964.2,4.88744]
["bitfinex-derivatives","ETHF0:USTF0",1688410085170,0.91627,1964.6,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688410085355,0.77111534,1964.7,1964.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688410085556,0.77111534,1964.7,1964.6,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1688410085762,0.77111534,1964.7,1964.6,5.74158047]
["bitfinex-derivatives","ETHF0:USTF0",1688410088966,0.00763534,1964.7,1964.6,5.84358047]
["bitfinex-derivatives","ETHF0:USTF0",1688410090679,0.31300534,1964.7,1964.6,5.84358047]
["bitfinex-derivatives","ETHF0:USTF0",1688410093968,0.31300534,1964.7,1964.6,6.24138506]
["bitfinex-derivatives","ETHF0:USTF0",1688410094671,0.38203691,1964.7,1964.6,5.28518459]
["bitfinex-derivatives","ETHF0:USTF0",1688410095274,0.38203691,1964.7,1964.6,5.57190094]
["bitfinex-derivatives","ETHF0:USTF0",1688410095679,0.38203691,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410100376,0.38203691,1964.7,1964.6,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410100676,0.38203691,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410101274,0.38203691,1964.7,1964.6,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410102176,0.38203691,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410102379,4.96403691,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410102676,0.38203691,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410103178,0.31300534,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410105576,0.38203691,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410106379,0.31300534,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410106775,0.38203691,1964.7,1964.6,0.59209635]
["bitfinex-derivatives","ETHF0:USTF0",1688410108283,0.38203691,1964.7,1964.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1688410109181,4.96403691,1964.7,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688410110576,3.51318,1964.6,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688410112373,3.51318,1964.6,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688410112979,3.51318,1964.6,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688410118594,3.51318,1964.6,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688410119391,3.58221157,1964.6,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688410120296,3.51318,1964.6,1964.5,0.59211635]
["bitfinex-derivatives","ETHF0:USTF0",1688410120707,0.30538,1964.6,1964.5,5.17411635]
["bitfinex-derivatives","ETHF0:USTF0",1688410121013,0.77110534,1964.7,1964.5,5.17411635]
["bitfinex-derivatives","ETHF0:USTF0",1688410121206,0.77110534,1964.7,1964.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688410121411,0.77110534,1964.7,1964.6,5.52387412]
["bitfinex-derivatives","ETHF0:USTF0",1688410128312,0.77110534,1964.7,1964.6,5.42187412]
["bitfinex-derivatives","ETHF0:USTF0",1688410129008,0.84013691,1964.7,1964.6,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1688410129510,0.84013691,1964.7,1964.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688410129716,5.73013691,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688410130711,5.73013691,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410131218,10.26713691,1964.7,1964.4,5.75304422]
["bitfinex-derivatives","ETHF0:USTF0",1688410132810,5.73013691,1964.7,1964.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410133009,5.73013691,1964.7,1964.5,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688410134111,5.73013691,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410134112,0.77110534,1964.7,1964.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410134311,0.77110534,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688410134719,0.77110534,1964.7,1964.6,5.45487412]
["bitfinex-derivatives","ETHF0:USTF0",1688410136212,0.84013691,1964.7,1964.6,5.45487412]
["bitfinex-derivatives","ETHF0:USTF0",1688410136418,0.77110534,1964.7,1964.6,5.45487412]
["bitfinex-derivatives","ETHF0:USTF0",1688410141331,5.90430534,1964.7,1964.6,5.45487412]
["bitfinex-derivatives","ETHF0:USTF0",1688410142435,5.97333691,1964.7,1964.6,4.88739]
["bitfinex-derivatives","ETHF0:USTF0",1688410144630,10.55533691,1964.7,1964.4,5.34549]
["bitfinex-derivatives","ETHF0:USTF0",1688410144829,3.2078,1964.5,1964.4,5.75221223]
["bitfinex-derivatives","ETHF0:USTF0",1688410145025,3.58223157,1964.5,1964.4,5.75221223]
["bitfinex-derivatives","ETHF0:USTF0",1688410146037,3.58223157,1964.5,1964.4,5.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1688410146227,3.58223157,1964.5,1964.4,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1688410149639,8.11923157,1964.5,1964.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1688410149939,8.11923157,1964.5,1964.3,1.16742173]
["bitfinex-derivatives","ETHF0:USTF0",1688410150933,3.5132,1964.5,1964.4,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410151139,5.44621534,1964.7,1964.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1688410151330,5.44621534,1964.7,1964.6,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1688410151535,5.44621534,1964.7,1964.6,5.74158047]
["bitfinex-derivatives","ETHF0:USTF0",1688410154642,0.00763534,1964.7,1964.6,5.74158047]
["bitfinex-derivatives","ETHF0:USTF0",1688410157934,0.30527,1965.3,1964.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1688410158136,0.30527,1965.3,1965.2,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1688410158339,5.67231,1965.4,1965.2,5.17399635]
["bitfinex-derivatives","ETHF0:USTF0",1688410158541,5.67231,1965.4,1965.3,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1688410158742,5.67231,1965.4,1965.3,5.45475412]
["bitfinex-derivatives","ETHF0:USTF0",1688410159535,0.00763223,1965.5,1965.3,5.45475412]
["bitfinex-derivatives","ETHF0:USTF0",1688410159738,0.08452383,1965.4,1965.3,5.45475412]
["bitfinex-derivatives","ETHF0:USTF0",1688410159936,0.08452383,1965.4,1965.3,10.03675412]
["bitfinex-derivatives","ETHF0:USTF0",1688410160138,0.08452383,1965.4,1965.3,10.32347047]
["bitfinex-derivatives","ETHF0:USTF0",1688410160439,0.12982036,1965.4,1965.3,10.32347047]
["bitfinex-derivatives","ETHF0:USTF0",1688410160643,0.43509036,1965.4,1965.3,10.32347047]
["bitfinex-derivatives","ETHF0:USTF0",1688410161951,0.43509036,1965.4,1965.3,5.74147047]
["bitfinex-derivatives","ETHF0:USTF0",1688410162341,3.71192193,1965.4,1965.3,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1688410163039,3.71192193,1965.4,1965.3,5.17398635]
["bitfinex-derivatives","ETHF0:USTF0",1688410163244,0.50412193,1965.4,1965.3,5.17398635]
["bitfinex-derivatives","ETHF0:USTF0",1688410163441,0.43509036,1965.4,1965.3,5.17398635]
["bitfinex-derivatives","ETHF0:USTF0",1688410169349,0.43509036,1965.4,1965.3,5.57634375]
["bitfinex-derivatives","ETHF0:USTF0",1688410171348,5.38299036,1965.4,1965.3,5.57634375]
["bitfinex-derivatives","ETHF0:USTF0",1688410172852,5.45202193,1965.4,1965.3,5.2896274]
["bitfinex-derivatives","ETHF0:USTF0",1688410173249,8.65982193,1965.4,1965.3,0.4023574]
["bitfinex-derivatives","ETHF0:USTF0",1688410173448,8.65982193,1965.4,1965.2,5.35285223]
["bitfinex-derivatives","ETHF0:USTF0",1688410173953,8.65982193,1965.4,1965.2,5.76471851]
["bitfinex-derivatives","ETHF0:USTF0",1688410176345,8.59079036,1965.4,1965.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410176551,8.28552036,1965.4,1965.3,4.88728]
["bitfinex-derivatives","ETHF0:USTF0",1688410176747,3.33762036,1965.4,1965.3,9.46928]
["bitfinex-derivatives","ETHF0:USTF0",1688410177058,3.33762036,1965.4,1965.3,10.03676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410178260,0.12982036,1965.4,1965.3,10.03676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410181558,0.12982036,1965.4,1965.3,13.24456412]
["bitfinex-derivatives","ETHF0:USTF0",1688410182753,0.31288223,1965.5,1965.3,13.24456412]
["bitfinex-derivatives","ETHF0:USTF0",1688410182954,0.31288223,1965.5,1965.4,5.17397635]
["bitfinex-derivatives","ETHF0:USTF0",1688410187165,0.3819138,1965.5,1965.4,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1688410188353,0.31288223,1965.5,1965.4,5.17397635]
["bitfinex-derivatives","ETHF0:USTF0",1688410190465,0.39814413,1965.5,1965.4,5.17397635]
["bitfinex-derivatives","ETHF0:USTF0",1688410191559,0.09289413,1965.5,1965.4,5.17397635]
["bitfinex-derivatives","ETHF0:USTF0",1688410191756,0.30523,1965.7,1965.4,9.75597635]
["bitfinex-derivatives","ETHF0:USTF0",1688410192058,0.30523,1965.7,1965.6,4.88724]
["bitfinex-derivatives","ETHF0:USTF0",1688410192265,4.989,1965.8,1965.6,5.17395635]
["bitfinex-derivatives","ETHF0:USTF0",1688410192455,0.7629,1966.2,1966.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1688410192659,5.64573157,1966.2,1966.1,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1688410193059,5.5767,1966.2,1966.1,5.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1688410193955,10.7156,1966.2,1966.1,5.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1688410194868,10.78463157,1966.2,1966.1,5.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1688410195054,10.7156,1966.2,1966.1,5.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1688410195257,9.9527,1966.2,1966.1,5.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1688410195458,9.9527,1966.2,1966.1,8.38166635]
["bitfinex-derivatives","ETHF0:USTF0",1688410195655,0.3051,1966.6,1966.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410195868,0.3051,1966.6,1966.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410196066,0.3051,1966.6,1966.5,5.17381635]
["bitfinex-derivatives","ETHF0:USTF0",1688410196365,0.3051,1966.6,1966.5,5.74130047]
["bitfinex-derivatives","ETHF0:USTF0",1688410197159,3.5129,1966.6,1966.5,5.74130047]
["bitfinex-derivatives","ETHF0:USTF0",1688410197362,3.58193157,1966.6,1966.5,5.45458412]
["bitfinex-derivatives","ETHF0:USTF0",1688410197561,3.58193157,1966.6,1966.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1688410197963,3.5129,1966.6,1966.5,5.17381635]
["bitfinex-derivatives","ETHF0:USTF0",1688410198265,3.58193157,1966.6,1966.5,5.17381635]
["bitfinex-derivatives","ETHF0:USTF0",1688410198463,3.58193157,1966.6,1966.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410199471,3.73142317,1966.6,1966.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410200867,9.06026098,1966.6,1966.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410201267,8.99122941,1966.6,1966.5,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410201471,3.73142317,1966.6,1966.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410201977,13.64226098,1966.6,1966.4,0.00762757]
["bitfinex-derivatives","ETHF0:USTF0",1688410202867,9.06026098,1966.6,1966.4,4.58962757]
["bitfinex-derivatives","ETHF0:USTF0",1688410203068,4.582,1966.5,1966.4,0.00762757]
["bitfinex-derivatives","ETHF0:USTF0",1688410203261,10.21593781,1966.5,1966.4,0.00762757]
["bitfinex-derivatives","ETHF0:USTF0",1688410204365,10.21593781,1966.5,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410204366,0.06903157,1966.4,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410204567,3.2078,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410204767,3.51295,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410204967,3.58198157,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410205572,3.58198157,1966.2,1966.1,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410205772,3.58198157,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410206071,3.67727236,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410209573,3.67727236,1966.2,1966.1,4.86871635]
["bitfinex-derivatives","ETHF0:USTF0",1688410210071,3.67727236,1966.2,1966.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410213077,0.40044079,1966.2,1966.1,5.17388635]
["bitfinex-derivatives","ETHF0:USTF0",1688410214075,0.09529079,1966.2,1966.1,5.17388635]
["bitfinex-derivatives","ETHF0:USTF0",1688410215380,0.30514,1966.4,1966.1,5.17388635]
["bitfinex-derivatives","ETHF0:USTF0",1688410215579,0.30514,1966.4,1966.3,4.88713]
["bitfinex-derivatives","ETHF0:USTF0",1688410215770,0.30514,1966.4,1966.3,5.17384635]
["bitfinex-derivatives","ETHF0:USTF0",1688410216375,0.91541,1966.5,1966.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410216578,0.91541,1966.5,1966.4,5.52361412]
["bitfinex-derivatives","ETHF0:USTF0",1688410216785,3.97819986,1966.7,1966.4,13.31341412]
["bitfinex-derivatives","ETHF0:USTF0",1688410216786,0.00759986,1966.7,1966.4,13.31341412]
["bitfinex-derivatives","ETHF0:USTF0",1688410216977,0.31267986,1966.7,1966.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410217281,0.31267986,1966.7,1966.6,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1688410217487,0.00759986,1966.7,1966.6,5.55657412]
["bitfinex-derivatives","ETHF0:USTF0",1688410217679,0.7627,1966.9,1966.6,8.76437412]
["bitfinex-derivatives","ETHF0:USTF0",1688410217979,0.30506,1966.9,1966.8,4.88706]
["bitfinex-derivatives","ETHF0:USTF0",1688410218181,0.1,1967.0,1966.9,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688410218378,0.30503,1967.0,1966.9,5.84324047]
["bitfinex-derivatives","ETHF0:USTF0",1688410218777,0.47398255,1967.0,1966.9,5.84324047]
["bitfinex-derivatives","ETHF0:USTF0",1688410219180,0.9227524,1967.1,1966.9,5.84324047]
["bitfinex-derivatives","ETHF0:USTF0",1688410219181,0.0076224,1967.1,1967.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688410219378,4.12269,1967.5,1967.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688410219577,4.12269,1967.5,1967.4,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1688410219978,4.12269,1967.5,1967.4,5.74116047]
["bitfinex-derivatives","ETHF0:USTF0",1688410220189,0.91489,1967.5,1967.4,5.84316047]
["bitfinex-derivatives","ETHF0:USTF0",1688410220485,1.01645,1967.7,1967.4,9.05096047]
["bitfinex-derivatives","ETHF0:USTF0",1688410220681,1.01645,1967.7,1967.6,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1688410220987,1.01645,1967.7,1967.6,5.84313047]
["bitfinex-derivatives","ETHF0:USTF0",1688410221186,0.1,1968.0,1967.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410221483,0.1,1968.0,1967.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410221484,4.582,1967.8,1967.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410221783,4.582,1967.8,1967.6,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1688410221784,4.88692,1967.8,1967.6,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1688410221993,0.30492,1967.8,1967.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1688410222185,0.30492,1967.8,1967.7,4.88692]
["bitfinex-derivatives","ETHF0:USTF0",1688410222493,0.30492,1967.8,1967.7,5.45440412]
["bitfinex-derivatives","ETHF0:USTF0",1688410222785,1.01474,1968.0,1967.7,5.55640412]
["bitfinex-derivatives","ETHF0:USTF0",1688410222988,1.01474,1968.0,1967.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688410222989,0.30489,1967.9,1967.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688410223188,0.30489,1967.9,1967.8,5.17360635]
["bitfinex-derivatives","ETHF0:USTF0",1688410224387,0.30489,1967.9,1967.8,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1688410224785,0.30489,1967.9,1967.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1688410224985,0.30489,1967.9,1967.8,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1688410225180,0.30489,1967.9,1967.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1688410225392,0.30489,1967.9,1967.8,7.38571635]
["bitfinex-derivatives","ETHF0:USTF0",1688410225590,0.30489,1967.9,1967.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1688410226096,0.30489,1967.9,1967.8,7.38571635]
["bitfinex-derivatives","ETHF0:USTF0",1688410226786,10.62769,1967.9,1967.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410226988,3.2078,1967.7,1967.5,7.97734]
["bitfinex-derivatives","ETHF0:USTF0",1688410227190,3.51273,1967.7,1967.6,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688410227392,0.17736625,1967.6,1967.5,7.41795]
["bitfinex-derivatives","ETHF0:USTF0",1688410227591,0.48229625,1967.6,1967.5,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688410227782,0.30492,1967.7,1967.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410227985,0.30492,1967.7,1967.6,7.52193]
["bitfinex-derivatives","ETHF0:USTF0",1688410228387,0.30492,1967.7,1967.6,8.08941412]
["bitfinex-derivatives","ETHF0:USTF0",1688410228995,0.30491,1967.8,1967.6,13.08941412]
["bitfinex-derivatives","ETHF0:USTF0",1688410229189,0.1,1968.0,1967.7,10.71151635]
["bitfinex-derivatives","ETHF0:USTF0",1688410229502,0.11,1969.0,1968.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410229788,0.6602385,1969.3,1968.9,121.826]
["bitfinex-derivatives","ETHF0:USTF0",1688410229991,12.88,1970.0,1969.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410229992,0.1,1970.0,1969.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410230190,0.1,1970.0,1969.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1688410230502,0.1,1970.0,1969.9,20.89478047]
["bitfinex-derivatives","ETHF0:USTF0",1688410230686,13.90473,1971.0,1970.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410230687,0.7611,1970.9,1970.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410230889,1.12473,1971.0,1970.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1688410231087,10.37380001,1970.9,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410231288,3.2078,1970.6,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410231492,13.41480001,1970.6,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410231693,0.80131869,1970.6,1970.5,5.98646551]
["bitfinex-derivatives","ETHF0:USTF0",1688410231994,3.0,1970.4,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688410232191,3.0,1970.4,1969.4,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688410232192,9.65895132,1969.9,1969.4,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688410232394,0.56748412,1969.8,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410232595,3.2078,1969.6,1969.5,4.73377731]
["bitfinex-derivatives","ETHF0:USTF0",1688410232795,0.101,1969.4,1969.1,0.02448117]
["bitfinex-derivatives","ETHF0:USTF0",1688410232988,0.101,1969.3,1969.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688410233187,0.101,1969.3,1969.2,9.84774636]
["bitfinex-derivatives","ETHF0:USTF0",1688410233188,0.40285001,1969.3,1969.2,9.84774636]
["bitfinex-derivatives","ETHF0:USTF0",1688410233500,0.8625,1969.8,1969.5,5.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410233689,3.3178,1971.0,1969.7,15.3228]
["bitfinex-derivatives","ETHF0:USTF0",1688410233886,0.30451,1970.4,1970.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1688410234084,0.30451,1970.4,1970.3,7.98699412]
["bitfinex-derivatives","ETHF0:USTF0",1688410234285,0.43641612,1970.6,1970.3,7.98699412]
["bitfinex-derivatives","ETHF0:USTF0",1688410234496,10.49223428,1970.4,1970.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688410234695,7.054,1970.2,1970.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688410234900,17.67633,1970.2,1969.4,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1688410235194,7.105,1969.5,1969.3,0.06139289]
["bitfinex-derivatives","ETHF0:USTF0",1688410235494,9.36665047,1969.4,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688410235691,7.107,1969.3,1968.7,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1688410236007,8.01902,1969.3,1968.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688410236294,1.01521,1970.0,1969.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410236496,0.30456,1970.1,1969.9,12.41757]
["bitfinex-derivatives","ETHF0:USTF0",1688410236696,1.12975541,1970.2,1969.9,12.41757]
["bitfinex-derivatives","ETHF0:USTF0",1688410236697,0.3045,1970.4,1970.1,12.41954]
["bitfinex-derivatives","ETHF0:USTF0",1688410236889,0.25369,1970.9,1970.1,12.41954]
["bitfinex-derivatives","ETHF0:USTF0",1688410236890,0.8711,1971.0,1970.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688410237093,0.91306,1971.4,1970.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688410237287,12.78,1971.9,1970.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410237288,10.3098,1972.2,1971.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688410237487,0.3043,1971.8,1971.6,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1688410237688,0.7608,1971.7,1971.6,0.18671634]
["bitfinex-derivatives","ETHF0:USTF0",1688410237895,0.7608,1971.7,1971.6,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688410238096,4.25531635,1971.7,1971.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410238394,0.00758647,1971.9,1971.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410238591,0.31186647,1971.9,1971.8,7.41929]
["bitfinex-derivatives","ETHF0:USTF0",1688410238787,0.31186647,1971.9,1971.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1688410238991,5.0,1971.7,1971.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1688410239188,13.57366647,1971.9,1971.1,7.41739]
["bitfinex-derivatives","ETHF0:USTF0",1688410239189,0.91306,1971.4,1971.1,7.41739]
["bitfinex-derivatives","ETHF0:USTF0",1688410239391,0.91306,1971.4,1971.2,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1688410239392,3.77528412,1971.4,1971.2,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1688410239586,0.30438,1971.2,1971.0,0.31201977]
["bitfinex-derivatives","ETHF0:USTF0",1688410239791,3.2078,1971.4,1971.1,0.75420046]
["bitfinex-derivatives","ETHF0:USTF0",1688410239997,0.30432,1971.6,1971.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688410240203,0.30436,1971.4,1971.2,5.67252882]
["bitfinex-derivatives","ETHF0:USTF0",1688410240389,0.7609,1971.4,1971.3,0.18671634]
["bitfinex-derivatives","ETHF0:USTF0",1688410240591,0.30435,1971.4,1971.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688410240904,5.0,1970.8,1970.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688410241090,0.30454,1970.2,1969.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688410241290,3.2078,1969.8,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688410241493,3.2078,1969.5,1969.0,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688410241695,0.30466,1969.4,1969.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1688410241896,0.17837754,1969.4,1969.0,1.33691143]
["bitfinex-derivatives","ETHF0:USTF0",1688410242195,0.00761731,1969.4,1969.3,14.67347]
["bitfinex-derivatives","ETHF0:USTF0",1688410242494,0.00761731,1969.4,1969.3,12.21987046]
["bitfinex-derivatives","ETHF0:USTF0",1688410242495,0.30466754,1969.4,1969.3,12.21987046]
["bitfinex-derivatives","ETHF0:USTF0",1688410242687,0.44386507,1969.4,1969.3,12.21987046]
["bitfinex-derivatives","ETHF0:USTF0",1688410243093,3.93838142,1969.4,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410243397,3.93838142,1969.4,1969.0,0.31233731]
["bitfinex-derivatives","ETHF0:USTF0",1688410243588,3.2078,1969.1,1969.0,0.00761731]
["bitfinex-derivatives","ETHF0:USTF0",1688410243895,3.2078,1969.1,1968.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688410243896,15.0484271,1969.1,1968.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688410244098,3.2078,1968.6,1968.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688410244300,4.08006412,1968.6,1968.5,0.49149634]
["bitfinex-derivatives","ETHF0:USTF0",1688410244606,4.36678047,1968.6,1968.5,0.18671634]
["bitfinex-derivatives","ETHF0:USTF0",1688410244896,0.06840457,1968.6,1968.5,16.88150634]
["bitfinex-derivatives","ETHF0:USTF0",1688410245099,0.76195,1968.8,1968.5,16.88150634]
["bitfinex-derivatives","ETHF0:USTF0",1688410245286,0.76195,1968.8,1968.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410245488,1.04866635,1968.8,1968.5,12.15191]
["bitfinex-derivatives","ETHF0:USTF0",1688410245690,3.2078,1968.6,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688410245892,0.06652941,1968.5,1968.4,1.06663028]
["bitfinex-derivatives","ETHF0:USTF0",1688410246097,4.12205,1969.0,1968.4,6.06663028]
["bitfinex-derivatives","ETHF0:USTF0",1688410246291,0.76188,1968.8,1968.4,6.06663028]
["bitfinex-derivatives","ETHF0:USTF0",1688410246486,0.91425,1969.0,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688410246692,0.91425,1969.0,1968.9,1.05893046]
["bitfinex-derivatives","ETHF0:USTF0",1688410246891,3.2078,1969.3,1968.9,1.05893046]
["bitfinex-derivatives","ETHF0:USTF0",1688410246892,3.51249,1969.3,1968.9,1.05893046]
["bitfinex-derivatives","ETHF0:USTF0",1688410247099,0.30469,1969.2,1968.9,17.44493046]
["bitfinex-derivatives","ETHF0:USTF0",1688410247301,7.54e-06,1969.4,1969.1,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1688410247495,7.54e-06,1969.4,1969.2,9.26669046]
["bitfinex-derivatives","ETHF0:USTF0",1688410247696,0.9136,1970.3,1969.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410247999,0.30449,1970.6,1970.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688410248195,0.91332,1970.9,1970.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688410248391,4.40783635,1970.9,1970.4,1.04294938]
["bitfinex-derivatives","ETHF0:USTF0",1688410248589,0.30447,1970.6,1970.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688410248796,0.87956679,1970.6,1970.2,1.33641679]
["bitfinex-derivatives","ETHF0:USTF0",1688410249189,3.2078,1970.5,1970.2,0.00761267]
["bitfinex-derivatives","ETHF0:USTF0",1688410249393,3.51232,1970.3,1970.2,0.00761267]
["bitfinex-derivatives","ETHF0:USTF0",1688410249589,3.76608,1970.3,1969.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1688410249794,3.2078,1969.6,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410250005,41.95884047,1969.5,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410250304,3.2078,1969.4,1969.2,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1688410250492,0.76161,1969.6,1969.3,20.0601788]
["bitfinex-derivatives","ETHF0:USTF0",1688410250694,0.91393,1969.8,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410250894,0.00761634,1969.6,1969.5,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1688410251090,0.14926093,1969.6,1969.5,20.40337]
["bitfinex-derivatives","ETHF0:USTF0",1688410251498,3.67e-06,1969.6,1969.5,21.15756292]
["bitfinex-derivatives","ETHF0:USTF0",1688410251805,3.67e-06,1969.6,1969.5,9.72356292]
["bitfinex-derivatives","ETHF0:USTF0",1688410252016,0.59135002,1969.6,1969.5,1.32905412]
["bitfinex-derivatives","ETHF0:USTF0",1688410252300,3.67e-06,1969.6,1969.5,1.51576292]
["bitfinex-derivatives","ETHF0:USTF0",1688410252505,0.14200008,1969.6,1969.5,12.94976292]
["bitfinex-derivatives","ETHF0:USTF0",1688410252692,3.67e-06,1969.6,1969.5,12.94976292]
["bitfinex-derivatives","ETHF0:USTF0",1688410254501,3.67e-06,1969.6,1969.5,18.25832979]
["bitfinex-derivatives","ETHF0:USTF0",1688410254697,3.67e-06,1969.6,1969.5,21.25832979]
["bitfinex-derivatives","ETHF0:USTF0",1688410254892,1.01496,1970.6,1969.5,21.25832979]
["bitfinex-derivatives","ETHF0:USTF0",1688410254893,1.01496,1970.6,1970.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410255092,0.22017103,1970.5,1970.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688410255398,0.30449,1970.5,1970.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688410255603,0.51777278,1970.5,1970.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688410255898,0.51777278,1970.5,1970.3,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1688410256205,1.15870047,1970.4,1970.3,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1688410256405,1.36129796,1970.4,1970.3,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1688410256910,1.36129796,1970.4,1969.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688410256911,8.0,1970.3,1969.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688410257100,3.51233,1970.2,1969.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688410257302,3.2078,1970.0,1969.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688410257499,0.87206412,1969.9,1969.6,0.87409412]
["bitfinex-derivatives","ETHF0:USTF0",1688410257698,0.87206412,1969.9,1969.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410257699,0.30458,1969.9,1969.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410257896,0.30458,1969.9,1969.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688410258299,0.30458,1969.9,1969.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1688410258500,0.91375,1970.1,1969.8,4.07988412]
["bitfinex-derivatives","ETHF0:USTF0",1688410258794,0.91375,1970.1,1970.0,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1688410258999,1.20046635,1970.1,1970.0,0.87205412]
["bitfinex-derivatives","ETHF0:USTF0",1688410259208,1.38721026,1970.1,1970.0,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1688410259401,1.38721026,1970.1,1969.8,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1688410259599,0.56748412,1970.0,1969.8,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1688410259795,0.56748412,1970.0,1969.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688410259796,0.59129635,1969.9,1969.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688410260001,0.59129635,1969.9,1969.6,11.37061518]
["bitfinex-derivatives","ETHF0:USTF0",1688410260002,0.76595944,1969.9,1969.6,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1688410260199,0.56748412,1969.8,1969.6,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1688410260406,0.76289959,1969.7,1969.6,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1688410261395,0.17157324,1969.7,1969.6,0.50095398]
["bitfinex-derivatives","ETHF0:USTF0",1688410261598,0.3046,1969.8,1969.6,0.50095398]
["bitfinex-derivatives","ETHF0:USTF0",1688410261905,0.16227905,1969.7,1969.6,0.50095398]
["bitfinex-derivatives","ETHF0:USTF0",1688410262199,0.59132635,1969.7,1969.6,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1688410262403,0.73652682,1969.7,1969.6,0.31424518]
["bitfinex-derivatives","ETHF0:USTF0",1688410264005,0.73652682,1969.7,1969.6,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1688410264205,3.94432682,1969.7,1969.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688410264402,3.77528412,1969.6,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688410264601,41.53820218,1969.5,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688410264809,0.56748412,1969.4,1969.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688410265114,1.01899396,1969.4,1969.2,0.76934673]
["bitfinex-derivatives","ETHF0:USTF0",1688410265309,0.28671635,1969.3,1969.2,0.76934673]
["bitfinex-derivatives","ETHF0:USTF0",1688410265616,0.59139635,1969.3,1969.2,0.76934673]
["bitfinex-derivatives","ETHF0:USTF0",1688410266505,0.30468,1969.3,1969.2,0.95605553]
["bitfinex-derivatives","ETHF0:USTF0",1688410266707,0.59139635,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688410268402,5.59139635,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688410268609,5.59139635,1969.3,1968.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688410268904,3.2078,1968.9,1968.6,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1688410269107,1.15895047,1968.8,1968.7,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688410269809,1.15895047,1968.8,1968.6,0.00761905]
["bitfinex-derivatives","ETHF0:USTF0",1688410270008,1.15895047,1968.8,1968.6,0.31239905]
["bitfinex-derivatives","ETHF0:USTF0",1688410270512,0.87223412,1968.8,1968.6,0.49910785]
["bitfinex-derivatives","ETHF0:USTF0",1688410270811,1.15895047,1968.8,1968.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410271014,1.15895047,1968.8,1968.7,0.4914788]
["bitfinex-derivatives","ETHF0:USTF0",1688410271015,0.56748412,1968.8,1968.7,0.4914788]
["bitfinex-derivatives","ETHF0:USTF0",1688410271211,0.91402,1969.4,1968.7,12.41996292]
["bitfinex-derivatives","ETHF0:USTF0",1688410271408,0.30471,1969.1,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410271712,0.59142635,1969.1,1969.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688410272617,0.59142635,1969.1,1968.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1688410272814,0.56748412,1969.0,1968.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1688410273009,0.30474,1968.9,1968.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1688410274015,0.30474,1968.9,1968.8,1.1008888]
["bitfinex-derivatives","ETHF0:USTF0",1688410274411,0.77185,1969.0,1968.8,1.1008888]
["bitfinex-derivatives","ETHF0:USTF0",1688410274609,0.30474,1968.9,1968.8,1.1008888]
["bitfinex-derivatives","ETHF0:USTF0",1688410274806,0.59145635,1968.9,1968.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1688410275409,0.59145635,1968.9,1968.7,0.87223412]
["bitfinex-derivatives","ETHF0:USTF0",1688410275816,0.59145635,1968.9,1968.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688410276717,0.59145635,1968.9,1968.8,0.4914588]
["bitfinex-derivatives","ETHF0:USTF0",1688410276905,0.59145635,1968.9,1968.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1688410277510,0.59145635,1968.9,1968.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1688410278012,0.59145635,1968.9,1968.6,0.92192905]
["bitfinex-derivatives","ETHF0:USTF0",1688410278217,0.56748412,1968.8,1968.6,0.92192905]
["bitfinex-derivatives","ETHF0:USTF0",1688410278419,0.30477,1968.7,1968.6,0.92192905]
["bitfinex-derivatives","ETHF0:USTF0",1688410278610,0.65563835,1968.7,1968.6,0.92192905]
["bitfinex-derivatives","ETHF0:USTF0",1688410278805,0.65563835,1968.7,1968.6,0.31239905]
["bitfinex-derivatives","ETHF0:USTF0",1688410279006,0.65563835,1968.7,1968.6,0.00761905]
["bitfinex-derivatives","ETHF0:USTF0",1688410280110,0.65563835,1968.7,1968.6,0.31239905]
["bitfinex-derivatives","ETHF0:USTF0",1688410280312,0.064152,1968.7,1968.6,0.49910785]
["bitfinex-derivatives","ETHF0:USTF0",1688410280525,0.064152,1968.7,1968.6,3.70690785]
["bitfinex-derivatives","ETHF0:USTF0",1688410280821,0.01,1969.0,1968.6,3.70690785]
["bitfinex-derivatives","ETHF0:USTF0",1688410281018,0.31472,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688410281215,0.60143635,1969.0,1968.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688410281407,0.60143635,1969.0,1968.9,0.4914488]
["bitfinex-derivatives","ETHF0:USTF0",1688410281610,0.01,1969.0,1968.9,1.05893292]
["bitfinex-derivatives","ETHF0:USTF0",1688410281810,0.00761673,1969.5,1968.9,1.16093292]
["bitfinex-derivatives","ETHF0:USTF0",1688410282025,0.31226673,1969.5,1969.2,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688410282213,0.31226673,1969.5,1969.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688410282822,0.59898308,1969.5,1969.2,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688410283017,0.56748412,1969.4,1969.2,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688410283218,0.30467,1969.3,1969.2,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1688410283411,0.59138635,1969.3,1969.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688410283615,0.56748412,1969.2,1969.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688410283811,0.87217412,1969.2,1969.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688410284915,0.87217412,1969.2,1969.1,0.9484388]
["bitfinex-derivatives","ETHF0:USTF0",1688410285309,0.87217412,1969.2,1969.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1688410286021,0.76169,1969.4,1969.1,15.5562388]
["bitfinex-derivatives","ETHF0:USTF0",1688410286225,0.92164673,1969.5,1969.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410286525,0.92164673,1969.5,1969.3,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410286717,0.08662975,1969.4,1969.3,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410287022,0.30466,1969.4,1969.3,3.6991788]
["bitfinex-derivatives","ETHF0:USTF0",1688410287820,0.59137635,1969.4,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410288018,0.6780412,1969.4,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410289527,0.6780412,1969.4,1969.3,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410289716,0.6780412,1969.4,1969.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410290223,0.08666485,1969.4,1969.3,15.0991788]
["bitfinex-derivatives","ETHF0:USTF0",1688410290813,0.00761673,1969.5,1969.3,15.0991788]
["bitfinex-derivatives","ETHF0:USTF0",1688410291119,0.00761673,1969.5,1969.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410291321,0.3046,1969.8,1969.4,6.05885292]
["bitfinex-derivatives","ETHF0:USTF0",1688410291630,0.30453,1970.2,1969.6,19.6418]
["bitfinex-derivatives","ETHF0:USTF0",1688410291923,0.14955152,1970.1,1970.0,15.3302]
["bitfinex-derivatives","ETHF0:USTF0",1688410292119,0.3045,1970.4,1970.0,16.08439292]
["bitfinex-derivatives","ETHF0:USTF0",1688410292325,0.31211325,1970.4,1970.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688410292519,0.15330188,1970.3,1970.2,3.8010488]
["bitfinex-derivatives","ETHF0:USTF0",1688410292724,0.91338,1970.9,1970.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410292925,0.45776612,1970.8,1970.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688410293126,0.74448247,1970.8,1970.7,0.87194412]
["bitfinex-derivatives","ETHF0:USTF0",1688410293325,0.15331612,1970.8,1970.7,0.87194412]
["bitfinex-derivatives","ETHF0:USTF0",1688410293521,0.28671635,1970.8,1970.7,0.87194412]
["bitfinex-derivatives","ETHF0:USTF0",1688410293722,0.75607124,1970.8,1970.7,0.87194412]
["bitfinex-derivatives","ETHF0:USTF0",1688410294319,3.96387124,1970.8,1970.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688410294517,0.46935489,1970.8,1970.6,0.4911788]
["bitfinex-derivatives","ETHF0:USTF0",1688410295124,0.28671635,1970.7,1970.6,1.05866292]
["bitfinex-derivatives","ETHF0:USTF0",1688410295317,0.30446,1970.7,1970.6,1.05866292]
["bitfinex-derivatives","ETHF0:USTF0",1688410295517,0.4977492,1970.7,1970.6,0.87195412]
["bitfinex-derivatives","ETHF0:USTF0",1688410295722,0.4977492,1970.7,1970.6,1.05866292]
["bitfinex-derivatives","ETHF0:USTF0",1688410296119,0.4977492,1970.7,1970.6,0.87195412]
["bitfinex-derivatives","ETHF0:USTF0",1688410296325,0.78446555,1970.7,1970.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688410296922,0.78446555,1970.7,1970.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688410297132,0.56748412,1970.6,1970.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688410297435,0.78679096,1970.5,1970.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688410297932,0.50007461,1970.5,1970.4,0.4912088]
["bitfinex-derivatives","ETHF0:USTF0",1688410298132,0.19558461,1970.5,1970.4,0.4912088]
["bitfinex-derivatives","ETHF0:USTF0",1688410298628,0.30447,1970.6,1970.4,0.4912088]
["bitfinex-derivatives","ETHF0:USTF0",1688410298829,0.30447,1970.6,1970.5,0.87197412]
["bitfinex-derivatives","ETHF0:USTF0",1688410299328,0.76114,1970.8,1970.5,4.07977412]
["bitfinex-derivatives","ETHF0:USTF0",1688410299626,0.76114,1970.8,1970.6,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410299830,0.76114,1970.8,1970.7,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1688410300029,1.04785635,1970.8,1970.7,4.07974412]
["bitfinex-derivatives","ETHF0:USTF0",1688410300329,0.76114,1970.8,1970.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688410300525,1.04785635,1970.8,1970.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1688410300729,1.04785635,1970.8,1970.6,0.9478588]
["bitfinex-derivatives","ETHF0:USTF0",1688410301230,0.76114,1970.8,1970.6,4.1556588]
["bitfinex-derivatives","ETHF0:USTF0",1688410301637,1.04785635,1970.8,1970.6,4.1556588]
["bitfinex-derivatives","ETHF0:USTF0",1688410302738,1.04785635,1970.8,1970.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688410302739,0.56748412,1970.7,1970.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688410302935,0.59118635,1970.6,1970.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688410303331,3.77528412,1970.5,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410303637,0.3045,1970.4,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410303834,4.53655412,1970.5,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410303835,0.30453,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410304234,0.30453,1970.2,1970.1,0.49887205]
["bitfinex-derivatives","ETHF0:USTF0",1688410304642,0.30453,1970.2,1970.1,11.61587205]
["bitfinex-derivatives","ETHF0:USTF0",1688410304942,0.76134,1970.4,1970.1,11.61587205]
["bitfinex-derivatives","ETHF0:USTF0",1688410305147,0.76134,1970.4,1970.3,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1688410305440,0.76134,1970.4,1970.3,11.6602288]
["bitfinex-derivatives","ETHF0:USTF0",1688410305831,3.2078,1970.7,1970.3,11.7622288]
["bitfinex-derivatives","ETHF0:USTF0",1688410305832,0.30447,1970.7,1970.3,11.7622288]
["bitfinex-derivatives","ETHF0:USTF0",1688410306036,0.76118,1970.7,1970.6,11.40246]
["bitfinex-derivatives","ETHF0:USTF0",1688410306233,1.04789635,1970.7,1970.6,11.5891688]
["bitfinex-derivatives","ETHF0:USTF0",1688410307041,1.04789635,1970.7,1970.6,12.15665292]
["bitfinex-derivatives","ETHF0:USTF0",1688410307442,0.76118,1970.7,1970.6,12.15665292]
["bitfinex-derivatives","ETHF0:USTF0",1688410307839,1.04789635,1970.7,1970.6,12.15665292]
["bitfinex-derivatives","ETHF0:USTF0",1688410308144,0.76118,1970.7,1970.6,12.15665292]
["bitfinex-derivatives","ETHF0:USTF0",1688410308436,1.04789635,1970.7,1970.6,11.5891688]
["bitfinex-derivatives","ETHF0:USTF0",1688410308643,1.24920645,1970.7,1970.4,11.99941]
["bitfinex-derivatives","ETHF0:USTF0",1688410308846,1.24920645,1970.7,1970.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688410309232,0.48802645,1970.7,1970.6,11.42148]
["bitfinex-derivatives","ETHF0:USTF0",1688410309442,0.5057701,1970.7,1970.6,11.42148]
["bitfinex-derivatives","ETHF0:USTF0",1688410310241,0.79248645,1970.7,1970.4,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1688410310547,0.30449,1970.5,1970.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688410310847,0.30451,1970.4,1970.3,0.9479088]
["bitfinex-derivatives","ETHF0:USTF0",1688410311034,0.50532424,1970.4,1970.3,12.40828419]
["bitfinex-derivatives","ETHF0:USTF0",1688410311235,0.50532424,1970.4,1970.3,12.51028419]
["bitfinex-derivatives","ETHF0:USTF0",1688410311236,0.20081424,1970.4,1970.3,12.51028419]
["bitfinex-derivatives","ETHF0:USTF0",1688410312148,0.76124,1970.6,1970.3,12.51028419]
["bitfinex-derivatives","ETHF0:USTF0",1688410312344,0.76124,1970.6,1970.5,11.47349]
["bitfinex-derivatives","ETHF0:USTF0",1688410312540,0.76124,1970.6,1970.5,11.6601988]
["bitfinex-derivatives","ETHF0:USTF0",1688410312743,1.04795635,1970.6,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688410313143,1.04795635,1970.6,1970.3,0.39837539]
["bitfinex-derivatives","ETHF0:USTF0",1688410313341,0.30451,1970.4,1970.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688410313544,0.59122635,1970.4,1970.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1688410313738,0.30451,1970.4,1970.3,12.0460088]
["bitfinex-derivatives","ETHF0:USTF0",1688410313948,0.91354,1970.7,1970.3,12.1480088]
["bitfinex-derivatives","ETHF0:USTF0",1688410314249,0.91354,1970.7,1970.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410314441,0.91354,1970.7,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688410314642,1.20025635,1970.7,1970.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688410315245,1.20025635,1970.7,1970.5,11.5951988]
["bitfinex-derivatives","ETHF0:USTF0",1688410315550,1.20025635,1970.7,1970.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410315551,0.91354,1970.7,1970.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410315753,1.20025635,1970.7,1970.6,0.87195412]
["bitfinex-derivatives","ETHF0:USTF0",1688410316048,1.20025635,1970.7,1970.4,11.86923]
["bitfinex-derivatives","ETHF0:USTF0",1688410316247,0.56748412,1970.6,1970.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688410316450,0.59120635,1970.5,1970.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688410316849,0.59120635,1970.5,1970.2,12.25629411]
["bitfinex-derivatives","ETHF0:USTF0",1688410316850,0.59120635,1970.5,1970.2,0.71359411]
["bitfinex-derivatives","ETHF0:USTF0",1688410317051,0.30452,1970.3,1970.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688410317250,0.30452,1970.3,1970.1,0.76889325]
["bitfinex-derivatives","ETHF0:USTF0",1688410317251,0.30452,1970.3,1970.1,0.76896325]
["bitfinex-derivatives","ETHF0:USTF0",1688410317440,0.59123635,1970.3,1970.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688410317844,1.15872047,1970.3,1970.1,0.31215325]
["bitfinex-derivatives","ETHF0:USTF0",1688410318049,1.15872047,1970.3,1970.1,0.72818048]
["bitfinex-derivatives","ETHF0:USTF0",1688410318246,1.15872047,1970.3,1970.1,0.31215325]
["bitfinex-derivatives","ETHF0:USTF0",1688410320749,0.48515162,1970.2,1970.1,0.31215325]
["bitfinex-derivatives","ETHF0:USTF0",1688410322653,0.48515162,1970.2,1970.1,0.31216325]
["bitfinex-derivatives","ETHF0:USTF0",1688410322851,3.69295162,1970.2,1970.1,0.31216325]
["bitfinex-derivatives","ETHF0:USTF0",1688410323056,3.69295162,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410323852,14.86195162,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688410324252,14.86195162,1970.2,1969.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1688410324253,0.56748412,1970.1,1969.8,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1688410324453,3.2078,1969.9,1969.6,12.01785]
["bitfinex-derivatives","ETHF0:USTF0",1688410324660,0.4459044,1969.8,1969.5,0.41339529]
["bitfinex-derivatives","ETHF0:USTF0",1688410324855,0.4459044,1969.8,1969.3,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410324856,4.06200047,1969.7,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688410325059,3.2078,1969.5,1969.3,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1688410325256,3.51246,1969.5,1969.4,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688410325455,4.47325394,1969.5,1969.4,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688410326457,4.47325394,1969.5,1969.2,11.47547258]
["bitfinex-derivatives","ETHF0:USTF0",1688410326660,3.2078,1969.3,1969.2,0.31230653]
["bitfinex-derivatives","ETHF0:USTF0",1688410326864,4.44755473,1969.3,1969.2,0.31230653]
["bitfinex-derivatives","ETHF0:USTF0",1688410327154,4.44755473,1969.3,1969.2,0.00761653]
["bitfinex-derivatives","ETHF0:USTF0",1688410327358,4.44755473,1969.3,1969.2,0.31230653]
["bitfinex-derivatives","ETHF0:USTF0",1688410329062,3.59335426,1969.3,1969.2,11.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1688410329654,0.38555426,1969.3,1969.2,11.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1688410331355,0.67227061,1969.3,1969.2,11.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1688410331554,0.38555426,1969.3,1969.2,0.31230653]
["bitfinex-derivatives","ETHF0:USTF0",1688410331760,0.67227061,1969.3,1969.2,0.31230653]
["bitfinex-derivatives","ETHF0:USTF0",1688410334561,0.67227061,1969.3,1969.2,0.00761653]
["bitfinex-derivatives","ETHF0:USTF0",1688410336155,0.67227061,1969.3,1969.2,0.31229653]
["bitfinex-derivatives","ETHF0:USTF0",1688410336352,0.67227061,1969.3,1969.2,0.00761653]
["bitfinex-derivatives","ETHF0:USTF0",1688410336769,11.81327061,1969.3,1969.2,0.00761653]
["bitfinex-derivatives","ETHF0:USTF0",1688410338064,0.56748412,1969.2,1969.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410338261,44.59920635,1969.1,1969.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410338466,3.79920635,1969.1,1969.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410338971,1.32922412,1969.2,1969.0,0.5924088]
["bitfinex-derivatives","ETHF0:USTF0",1688410338972,0.56748412,1969.2,1969.0,0.5924088]
["bitfinex-derivatives","ETHF0:USTF0",1688410339270,0.30468,1969.5,1969.0,19.8862088]
["bitfinex-derivatives","ETHF0:USTF0",1688410339465,0.30468,1969.5,1969.4,11.40264]
["bitfinex-derivatives","ETHF0:USTF0",1688410339663,0.59139635,1969.5,1969.4,11.40264]
["bitfinex-derivatives","ETHF0:USTF0",1688410339863,0.59139635,1969.5,1969.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688410340067,0.67780435,1969.5,1969.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688410341661,15.05460435,1969.5,1969.1,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1688410341855,0.30468,1969.2,1969.1,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1688410342062,0.59139635,1969.2,1969.1,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1688410342259,0.59139635,1969.2,1969.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688410342260,1.15888047,1969.2,1969.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688410343763,3.2078,1969.1,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688410344061,12.32791047,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688410344562,53.12791047,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688410344963,53.38184047,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1688410345360,53.38184047,1969.0,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410345559,3.51255,1968.7,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410345860,4.36675047,1968.7,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410346062,1.15895047,1968.7,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410346257,1.15895047,1968.7,1968.6,0.4914688]
["bitfinex-derivatives","ETHF0:USTF0",1688410346465,1.15895047,1968.7,1968.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410347857,1.15895047,1968.7,1968.5,0.7670723]
["bitfinex-derivatives","ETHF0:USTF0",1688410348168,4.36675047,1968.7,1968.5,0.3098823]
["bitfinex-derivatives","ETHF0:USTF0",1688410348966,1.15895047,1968.7,1968.5,0.3098823]
["bitfinex-derivatives","ETHF0:USTF0",1688410349169,0.87223412,1968.7,1968.5,0.3098823]
["bitfinex-derivatives","ETHF0:USTF0",1688410349369,1.15895047,1968.7,1968.5,0.3098823]
["bitfinex-derivatives","ETHF0:USTF0",1688410350470,3.2078,1968.6,1968.5,0.0051023]
["bitfinex-derivatives","ETHF0:USTF0",1688410350670,14.68157,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688410350963,14.93555,1968.6,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688410351274,0.55875,1968.6,1968.5,11.60848881]
["bitfinex-derivatives","ETHF0:USTF0",1688410352470,0.55875,1968.6,1968.5,0.49148881]
["bitfinex-derivatives","ETHF0:USTF0",1688410354173,0.30477,1968.6,1968.5,0.49148881]
["bitfinex-derivatives","ETHF0:USTF0",1688410357374,5.87142,1969.1,1968.5,11.57748881]
["bitfinex-derivatives","ETHF0:USTF0",1688410357573,0.76184,1968.9,1968.5,11.57748881]
["bitfinex-derivatives","ETHF0:USTF0",1688410357878,0.76184,1968.9,1968.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410358172,0.76184,1968.9,1968.7,0.4914588]
["bitfinex-derivatives","ETHF0:USTF0",1688410358576,0.76184,1968.9,1968.7,3.6992588]
["bitfinex-derivatives","ETHF0:USTF0",1688410358972,1.04855635,1968.9,1968.7,3.6992588]
["bitfinex-derivatives","ETHF0:USTF0",1688410359282,1.04855635,1968.9,1968.7,0.4914588]
["bitfinex-derivatives","ETHF0:USTF0",1688410360471,0.76184,1968.9,1968.7,0.4914588]
["bitfinex-derivatives","ETHF0:USTF0",1688410362875,1.04855635,1968.9,1968.7,0.4914588]
["bitfinex-derivatives","ETHF0:USTF0",1688410363472,0.76184,1968.9,1968.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410363676,0.76184,1968.9,1968.8,11.97021412]
["bitfinex-derivatives","ETHF0:USTF0",1688410364876,0.91412,1969.1,1968.8,15.05021412]
["bitfinex-derivatives","ETHF0:USTF0",1688410365076,0.05985194,1968.9,1968.8,7.98321412]
["bitfinex-derivatives","ETHF0:USTF0",1688410365271,0.9141,1969.2,1968.8,18.25801412]
["bitfinex-derivatives","ETHF0:USTF0",1688410365480,3.51249,1969.4,1969.1,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1688410365670,0.30469,1969.4,1969.3,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1688410365869,0.30469,1969.4,1969.3,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1688410368779,0.38875813,1969.4,1969.3,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1688410369682,0.67547448,1969.4,1969.3,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1688410370073,0.38875813,1969.4,1969.3,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1688410370975,0.67547448,1969.4,1969.3,7.35266]
["bitfinex-derivatives","ETHF0:USTF0",1688410371376,7.78647448,1969.4,1969.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688410371688,10.2718,1969.3,1969.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688410371868,1.15887047,1969.2,1969.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688410372184,1.24302956,1969.2,1969.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688410372874,1.24302956,1969.2,1969.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688410373681,1.24302956,1969.2,1969.1,0.4913888]
["bitfinex-derivatives","ETHF0:USTF0",1688410373877,1.24302956,1969.2,1969.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688410374476,0.08415909,1969.2,1969.1,7.5583888]
["bitfinex-derivatives","ETHF0:USTF0",1688410374678,0.09181401,1969.2,1969.1,7.5583888]
["bitfinex-derivatives","ETHF0:USTF0",1688410375070,0.31224653,1969.6,1969.1,7.5583888]
["bitfinex-derivatives","ETHF0:USTF0",1688410375271,0.31224653,1969.6,1969.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688410375472,0.00761653,1969.6,1969.5,0.4913288]
["bitfinex-derivatives","ETHF0:USTF0",1688410375878,0.00761653,1969.6,1969.5,1.05881292]
["bitfinex-derivatives","ETHF0:USTF0",1688410376382,0.00761653,1969.6,1969.5,11.37761292]
["bitfinex-derivatives","ETHF0:USTF0",1688410378887,0.30451,1970.2,1969.5,18.43761292]
["bitfinex-derivatives","ETHF0:USTF0",1688410379087,0.30451,1970.2,1970.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1688410379277,0.30451,1970.2,1970.1,7.6022388]
["bitfinex-derivatives","ETHF0:USTF0",1688410379587,0.30446,1970.6,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410379780,0.00761267,1970.6,1970.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688410380080,0.31206267,1970.6,1970.5,8.0048388]
["bitfinex-derivatives","ETHF0:USTF0",1688410380283,0.31206267,1970.6,1970.5,8.57232292]
["bitfinex-derivatives","ETHF0:USTF0",1688410380585,0.29432902,1970.6,1970.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688410380881,0.59877902,1970.6,1970.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1688410381681,7.70977902,1970.6,1970.4,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688410381883,0.56748412,1970.5,1970.2,3.21539399]
["bitfinex-derivatives","ETHF0:USTF0",1688410382082,7.111,1970.3,1970.2,0.00759399]
["bitfinex-derivatives","ETHF0:USTF0",1688410382380,7.98298412,1970.3,1970.2,0.00759399]
["bitfinex-derivatives","ETHF0:USTF0",1688410382691,11.31763066,1970.3,1970.2,0.00759399]
["bitfinex-derivatives","ETHF0:USTF0",1688410383180,11.31763066,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410383397,8.10983066,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410383580,8.10983066,1970.3,1970.2,0.00759399]
["bitfinex-derivatives","ETHF0:USTF0",1688410384085,8.10983066,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410385576,8.10983066,1970.3,1970.2,0.49881279]
["bitfinex-derivatives","ETHF0:USTF0",1688410385778,0.99883066,1970.3,1970.2,0.49881279]
["bitfinex-derivatives","ETHF0:USTF0",1688410385982,0.43134654,1970.3,1970.2,0.49881279]
["bitfinex-derivatives","ETHF0:USTF0",1688410386284,0.43133654,1970.3,1970.2,7.60981279]
["bitfinex-derivatives","ETHF0:USTF0",1688410386986,7.82905289,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410387186,11.03685289,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410388485,0.71805289,1970.3,1970.2,0.49881279]
["bitfinex-derivatives","ETHF0:USTF0",1688410388785,7.82905289,1970.3,1970.2,0.31210399]
["bitfinex-derivatives","ETHF0:USTF0",1688410390581,7.82905289,1970.3,1970.2,0.00759399]
["bitfinex-derivatives","ETHF0:USTF0",1688410390890,0.30453,1970.1,1969.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688410391086,3.51236,1969.9,1969.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1688410391287,0.56748412,1969.8,1969.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1688410391481,0.3046,1969.6,1969.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410391679,0.6642604,1969.5,1969.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410391885,10.9830604,1969.5,1969.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410392092,7.101,1969.3,1969.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1688410392282,1.15888047,1969.2,1969.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410394188,0.87216412,1969.2,1969.1,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410394385,1.15888047,1969.2,1969.1,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410394589,1.15888047,1969.2,1969.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410394788,1.15888047,1969.2,1969.1,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410395291,0.59139635,1969.2,1969.1,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410395994,0.30468,1969.2,1969.1,0.4913788]
["bitfinex-derivatives","ETHF0:USTF0",1688410396690,0.76167,1969.4,1969.1,10.7661788]
["bitfinex-derivatives","ETHF0:USTF0",1688410396994,0.76167,1969.4,1969.3,10.62345]
["bitfinex-derivatives","ETHF0:USTF0",1688410397203,0.76167,1969.4,1969.3,10.8101588]
["bitfinex-derivatives","ETHF0:USTF0",1688410398187,1.04838635,1969.4,1969.2,7.82863]
["bitfinex-derivatives","ETHF0:USTF0",1688410398408,1.04838635,1969.4,1969.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1688410398409,8.14938635,1969.4,1969.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1688410398601,0.56748412,1969.3,1969.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1688410398901,0.87213412,1969.3,1969.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410399106,0.59138635,1969.2,1969.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1688410399501,0.59138635,1969.2,1969.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1688410399701,0.30469,1969.0,1968.9,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1688410399900,0.59140635,1969.0,1968.9,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1688410400510,0.59140635,1969.0,1968.8,11.0175]
["bitfinex-derivatives","ETHF0:USTF0",1688410401013,0.59140635,1969.0,1968.9,0.4914088]
["bitfinex-derivatives","ETHF0:USTF0",1688410401219,0.59140635,1969.0,1968.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410401623,0.30469,1969.0,1968.9,0.4914088]
["bitfinex-derivatives","ETHF0:USTF0",1688410402715,0.59140635,1969.0,1968.9,0.4914088]
["bitfinex-derivatives","ETHF0:USTF0",1688410402911,0.30469,1969.0,1968.9,0.4914088]
["bitfinex-derivatives","ETHF0:USTF0",1688410403209,0.59140635,1969.0,1968.9,0.4914088]
["bitfinex-derivatives","ETHF0:USTF0",1688410403720,0.91408,1969.2,1968.9,8.16989292]
["bitfinex-derivatives","ETHF0:USTF0",1688410403921,0.91408,1969.2,1969.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1688410404118,0.91408,1969.2,1969.1,8.10686292]
["bitfinex-derivatives","ETHF0:USTF0",1688410405116,0.30467,1969.3,1969.1,8.10686292]
["bitfinex-derivatives","ETHF0:USTF0",1688410405321,0.30467,1969.3,1969.2,7.41566]
["bitfinex-derivatives","ETHF0:USTF0",1688410405917,10.91018635,1969.3,1969.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1688410406122,10.91018635,1969.3,1968.9,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1688410406525,0.56748412,1969.2,1968.9,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1688410406716,7.111,1969.0,1968.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1688410406912,0.87219412,1968.9,1968.7,0.41434922]
["bitfinex-derivatives","ETHF0:USTF0",1688410407111,0.87219412,1968.9,1968.4,19.32034]
["bitfinex-derivatives","ETHF0:USTF0",1688410407112,7.39771635,1968.8,1968.4,19.32034]
["bitfinex-derivatives","ETHF0:USTF0",1688410407317,7.36874,1968.7,1968.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688410407513,11.14402412,1968.7,1968.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1688410407717,0.28671635,1968.6,1968.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688410407923,0.59146635,1968.6,1968.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1688410408317,0.30475,1968.6,1968.5,0.4914788]
["bitfinex-derivatives","ETHF0:USTF0",1688410409820,7.65546635,1968.6,1968.3,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1688410410024,0.3048,1968.3,1968.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688410410218,7.4158,1968.3,1968.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688410410423,8.27000047,1968.3,1968.0,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1688410410628,8.27000047,1968.3,1967.9,8.12718]
["bitfinex-derivatives","ETHF0:USTF0",1688410410629,11.47780047,1968.3,1967.9,8.12718]
["bitfinex-derivatives","ETHF0:USTF0",1688410411923,7.087,1968.2,1967.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1688410412118,1.15903047,1968.1,1967.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1688410412827,8.27003047,1968.1,1967.9,1.77037292]
["bitfinex-derivatives","ETHF0:USTF0",1688410414426,0.30483,1968.1,1967.9,8.88137292]
["bitfinex-derivatives","ETHF0:USTF0",1688410415020,0.76963098,1968.4,1968.0,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1688410415224,0.76963098,1968.4,1968.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410415423,0.76963098,1968.4,1968.3,0.4915088]
["bitfinex-derivatives","ETHF0:USTF0",1688410415627,0.76963098,1968.4,1968.3,1.05899292]
["bitfinex-derivatives","ETHF0:USTF0",1688410416126,1.05634733,1968.4,1968.3,1.05899292]
["bitfinex-derivatives","ETHF0:USTF0",1688410416329,1.05634733,1968.4,1968.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1688410416519,8.12034733,1968.4,1968.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688410416724,8.12034733,1968.4,1968.2,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688410417030,7.63148412,1968.3,1968.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688410417231,0.59153635,1968.2,1968.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1688410418835,0.76963098,1968.4,1968.1,8.0157188]
["bitfinex-derivatives","ETHF0:USTF0",1688410419026,0.00762098,1968.4,1968.3,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1688410419329,0.00762098,1968.4,1968.3,11.37779292]
["bitfinex-derivatives","ETHF0:USTF0",1688410419726,0.00762098,1968.4,1968.3,12.16099292]
["bitfinex-derivatives","ETHF0:USTF0",1688410420120,0.31241098,1968.4,1968.3,1.05899292]
["bitfinex-derivatives","ETHF0:USTF0",1688410422323,0.31241098,1968.4,1968.3,0.4915088]
["bitfinex-derivatives","ETHF0:USTF0",1688410423023,0.00762098,1968.4,1968.3,3.6993088]
["bitfinex-derivatives","ETHF0:USTF0",1688410424936,0.00762098,1968.4,1968.3,14.8773088]
["bitfinex-derivatives","ETHF0:USTF0",1688410426241,0.00762098,1968.4,1968.3,3.6993088]
["bitfinex-derivatives","ETHF0:USTF0",1688410427733,0.31240098,1968.4,1968.3,3.6993088]
["bitfinex-derivatives","ETHF0:USTF0",1688410428039,0.59910733,1968.4,1968.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1688410428437,0.59910733,1968.4,1968.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410428927,14.98490733,1968.4,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688410429131,0.30485,1967.9,1967.8,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1688410429324,3.79936635,1967.9,1967.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1688410429533,0.56748412,1967.8,1967.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688410429734,0.87235412,1967.8,1967.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688410433326,0.76219,1967.9,1967.7,0.9489088]
["bitfinex-derivatives","ETHF0:USTF0",1688410433526,0.30487,1967.8,1967.7,0.9489088]
["bitfinex-derivatives","ETHF0:USTF0",1688410434032,0.30487,1967.8,1967.7,1.51639292]
["bitfinex-derivatives","ETHF0:USTF0",1688410434634,0.59158635,1967.8,1967.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688410436736,0.59158635,1967.8,1967.6,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688410436935,0.56748412,1967.7,1967.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1688410437131,0.87237412,1967.7,1967.5,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1688410437333,4.08017412,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410437929,4.36689047,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410438135,1.15909047,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410438336,1.15909047,1967.7,1967.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1688410438542,1.15909047,1967.7,1967.5,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688410439838,1.15909047,1967.7,1967.5,0.4916188]
["bitfinex-derivatives","ETHF0:USTF0",1688410440144,0.76222,1967.8,1967.5,14.8774188]
["bitfinex-derivatives","ETHF0:USTF0",1688410440533,0.76222,1967.8,1967.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688410440732,1.04893635,1967.8,1967.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688410442634,12.22693635,1967.8,1967.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688410443236,12.22693635,1967.8,1967.7,0.36663858]
["bitfinex-derivatives","ETHF0:USTF0",1688410443436,12.22693635,1967.8,1967.7,0.06174858]
["bitfinex-derivatives","ETHF0:USTF0",1688410443741,0.87239412,1967.7,1967.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688410443938,12.05039412,1967.7,1967.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688410444540,0.87239412,1967.7,1967.6,0.4916188]
["bitfinex-derivatives","ETHF0:USTF0",1688410444944,0.30491,1967.7,1967.6,0.4916188]
["bitfinex-derivatives","ETHF0:USTF0",1688410445445,0.30491,1967.7,1967.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688410447746,0.76222,1967.8,1967.6,0.4916188]
["bitfinex-derivatives","ETHF0:USTF0",1688410448252,0.30488,1967.9,1967.6,0.4916188]
["bitfinex-derivatives","ETHF0:USTF0",1688410448437,0.76213,1968.0,1967.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688410448642,0.76213,1968.0,1967.9,0.4915788]
["bitfinex-derivatives","ETHF0:USTF0",1688410448837,1.04884635,1968.0,1967.9,0.4915788]
["bitfinex-derivatives","ETHF0:USTF0",1688410449048,1.04884635,1968.0,1967.9,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688410449443,1.04884635,1968.0,1967.9,0.4915788]
["bitfinex-derivatives","ETHF0:USTF0",1688410449646,0.30485,1968.1,1967.9,0.4915788]
["bitfinex-derivatives","ETHF0:USTF0",1688410450046,0.59156635,1968.1,1967.9,0.4915788]
["bitfinex-derivatives","ETHF0:USTF0",1688410450753,16.90578,1968.2,1968.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410450754,4.9686,1968.2,1968.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410450943,0.30482,1968.3,1968.2,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688410451143,0.59153635,1968.3,1968.2,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688410451742,0.28671635,1968.3,1968.2,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688410451951,0.59152635,1968.3,1968.2,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1688410453748,12.6556051,1968.4,1968.2,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688410453955,12.94232145,1968.4,1968.2,0.87230412]
["bitfinex-derivatives","ETHF0:USTF0",1688410456752,0.92212098,1968.4,1968.3,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410456950,0.00762098,1968.4,1968.3,3.6993088]
["bitfinex-derivatives","ETHF0:USTF0",1688410457146,16.70823,1968.8,1968.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410457147,0.76193,1968.8,1968.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410457450,0.30471,1968.9,1968.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688410457647,0.30471,1968.9,1968.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410457954,0.91411,1969.0,1968.8,0.87220412]
["bitfinex-derivatives","ETHF0:USTF0",1688410458157,0.28671635,1968.9,1968.8,0.87220412]
["bitfinex-derivatives","ETHF0:USTF0",1688410458352,0.59142635,1968.9,1968.8,0.87220412]
["bitfinex-derivatives","ETHF0:USTF0",1688410458553,0.91411,1969.0,1968.8,0.87220412]
["bitfinex-derivatives","ETHF0:USTF0",1688410458752,1.20082635,1969.0,1968.8,0.87220412]
["bitfinex-derivatives","ETHF0:USTF0",1688410458952,0.59140635,1969.0,1968.9,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1688410459156,0.30469,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410459347,0.59140635,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410459551,0.30469,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410459959,0.59140635,1969.0,1968.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688410460154,0.59140635,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410460952,0.30469,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410463154,0.59140635,1969.0,1968.9,0.4914188]
["bitfinex-derivatives","ETHF0:USTF0",1688410463353,0.59140635,1969.0,1968.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688410464254,14.97720635,1969.0,1968.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688410464451,0.87219412,1968.9,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688410464653,3.79923635,1968.8,1968.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688410465659,3.79923635,1968.8,1968.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688410465867,0.56748412,1968.7,1968.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688410466064,0.59146635,1968.6,1968.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688410466254,3.79926635,1968.6,1968.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688410466564,0.56748412,1968.5,1968.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688410466860,0.87225412,1968.5,1968.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1688410468158,0.87225412,1968.5,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410468357,3.79929635,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410468560,3.79929635,1968.4,1968.3,0.31243021]
["bitfinex-derivatives","ETHF0:USTF0",1688410468952,3.79929635,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410470057,3.79929635,1968.4,1968.3,0.31242021]
["bitfinex-derivatives","ETHF0:USTF0",1688410470265,0.30478,1968.4,1968.3,0.49912901]
["bitfinex-derivatives","ETHF0:USTF0",1688410474164,0.59149635,1968.4,1968.3,0.31242021]
["bitfinex-derivatives","ETHF0:USTF0",1688410476962,0.59149635,1968.4,1968.3,0.49912901]
["bitfinex-derivatives","ETHF0:USTF0",1688410477871,0.59149635,1968.4,1968.3,0.31242021]
["bitfinex-derivatives","ETHF0:USTF0",1688410479771,7.66949635,1968.4,1968.3,0.31242021]
["bitfinex-derivatives","ETHF0:USTF0",1688410482471,7.66949635,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410482670,7.70649635,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410484669,0.56748412,1968.3,1967.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688410484874,10.3118,1967.9,1967.8,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688410485168,10.3118,1967.9,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410485169,11.47086047,1967.9,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410485371,10.62768,1967.7,1967.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1688410485560,10.62768,1967.7,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410485561,0.59161635,1967.6,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410485766,1.15910047,1967.6,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410487472,0.3049,1967.6,1967.5,7.60424901]
["bitfinex-derivatives","ETHF0:USTF0",1688410487769,0.31251369,1967.7,1967.5,7.60424901]
["bitfinex-derivatives","ETHF0:USTF0",1688410488077,0.31251369,1967.7,1967.6,0.87238412]
["bitfinex-derivatives","ETHF0:USTF0",1688410488971,0.29434004,1967.7,1967.6,0.87238412]
["bitfinex-derivatives","ETHF0:USTF0",1688410489175,0.29434004,1967.7,1967.6,7.95138412]
["bitfinex-derivatives","ETHF0:USTF0",1688410489176,0.00762369,1967.7,1967.6,7.95138412]
["bitfinex-derivatives","ETHF0:USTF0",1688410492570,0.31250369,1967.7,1967.6,7.95138412]
["bitfinex-derivatives","ETHF0:USTF0",1688410493770,0.59922004,1967.7,1967.6,7.95138412]
["bitfinex-derivatives","ETHF0:USTF0",1688410495772,0.59922004,1967.7,1967.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1688410497082,0.31250369,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410497382,0.59922004,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410497975,0.31250369,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410498679,0.59922004,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410498977,0.59922004,1967.7,1967.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1688410499980,0.59922004,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410500175,0.59922004,1967.7,1967.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1688410500579,0.59922004,1967.7,1967.6,7.57822901]
["bitfinex-derivatives","ETHF0:USTF0",1688410500781,0.59922004,1967.7,1967.6,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1688410501080,7.70322004,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410506296,7.70322004,1967.7,1967.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1688410506297,10.91102004,1967.7,1967.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1688410506592,0.87239412,1967.6,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410509791,0.87239412,1967.6,1967.5,0.49924901]
["bitfinex-derivatives","ETHF0:USTF0",1688410510198,0.87239412,1967.6,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410510706,0.30491,1967.6,1967.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688410511007,0.76989369,1967.7,1967.5,7.56824901]
["bitfinex-derivatives","ETHF0:USTF0",1688410511200,0.76989369,1967.7,1967.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410511405,0.00762369,1967.7,1967.6,4.08018412]
["bitfinex-derivatives","ETHF0:USTF0",1688410512708,0.31250369,1967.7,1967.6,4.08018412]
["bitfinex-derivatives","ETHF0:USTF0",1688410515105,0.59922004,1967.7,1967.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1688410515308,0.59922004,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410516306,0.59922004,1967.7,1967.4,7.87732]
["bitfinex-derivatives","ETHF0:USTF0",1688410516307,0.59922004,1967.7,1967.4,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1688410516503,0.59922004,1967.7,1967.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410518410,0.31250369,1967.7,1967.5,3.70702901]
["bitfinex-derivatives","ETHF0:USTF0",1688410518712,0.31250369,1967.7,1967.5,0.49922901]
["bitfinex-derivatives","ETHF0:USTF0",1688410518916,0.31250369,1967.7,1967.5,1.06671313]
["bitfinex-derivatives","ETHF0:USTF0",1688410520222,0.31250369,1967.7,1967.5,4.27451313]
["bitfinex-derivatives","ETHF0:USTF0",1688410521914,0.59922004,1967.7,1967.5,4.27451313]
["bitfinex-derivatives","ETHF0:USTF0",1688410524113,0.59922004,1967.7,1967.5,0.49922901]
["bitfinex-derivatives","ETHF0:USTF0",1688410524309,0.59922004,1967.7,1967.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410524822,7.64548412,1967.6,1967.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410525120,7.95038412,1967.6,1967.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688410526523,7.95038412,1967.6,1967.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688410526718,0.28671635,1967.5,1967.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688410526927,0.59162635,1967.5,1967.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688410527133,0.59162635,1967.5,1967.3,4.38417359]
["bitfinex-derivatives","ETHF0:USTF0",1688410527419,0.87241412,1967.4,1967.3,0.41406359]
["bitfinex-derivatives","ETHF0:USTF0",1688410527617,0.87241412,1967.4,1967.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410527812,7.98741412,1967.4,1967.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410528422,7.98741412,1967.4,1967.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688410528618,0.59165635,1967.3,1967.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1688410529316,10.87745635,1967.3,1967.0,1.31313048]
["bitfinex-derivatives","ETHF0:USTF0",1688410529619,0.30498,1967.1,1967.0,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1688410529814,0.59169635,1967.1,1967.0,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1688410530015,0.59169635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688410531826,0.56748412,1967.2,1967.0,7.57831901]
["bitfinex-derivatives","ETHF0:USTF0",1688410532019,0.85420047,1967.2,1967.0,7.57831901]
["bitfinex-derivatives","ETHF0:USTF0",1688410532219,12.27876,1967.4,1967.0,10.78611901]
["bitfinex-derivatives","ETHF0:USTF0",1688410532426,4.8588,1967.4,1967.1,7.68248412]
["bitfinex-derivatives","ETHF0:USTF0",1688410532620,7.81665337,1967.6,1967.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688410532621,0.40772337,1967.6,1967.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688410532826,0.92241369,1967.7,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410533127,0.59163635,1967.6,1967.4,0.87242412]
["bitfinex-derivatives","ETHF0:USTF0",1688410533317,7.046,1967.5,1967.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688410533518,8.27413047,1967.4,1967.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688410533721,8.27413047,1967.4,1967.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688410534026,7.41995,1967.3,1967.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688410535424,7.41995,1967.3,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410535624,7.70666635,1967.3,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410535925,7.70666635,1967.3,1967.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1688410536127,7.70666635,1967.3,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410536424,0.30495,1967.3,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410536818,0.76238,1967.4,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410537822,7.35094,1967.5,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410538020,7.91842412,1967.5,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410538222,0.28671635,1967.4,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410538524,0.59165635,1967.4,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410538723,7.91842412,1967.5,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410539421,0.28671635,1967.4,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410539729,4.87395,1967.4,1967.2,0.95666901]
["bitfinex-derivatives","ETHF0:USTF0",1688410539929,0.76236,1967.6,1967.3,8.32928412]
["bitfinex-derivatives","ETHF0:USTF0",1688410540119,0.76236,1967.6,1967.4,0.49926901]
["bitfinex-derivatives","ETHF0:USTF0",1688410540528,0.76236,1967.6,1967.4,1.06675313]
["bitfinex-derivatives","ETHF0:USTF0",1688410540920,1.04907635,1967.6,1967.4,1.06675313]
["bitfinex-derivatives","ETHF0:USTF0",1688410541121,4.575,1967.5,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410541323,4.87993,1967.5,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410541618,4.84993,1967.5,1967.4,0.49926901]
["bitfinex-derivatives","ETHF0:USTF0",1688410542023,4.84993,1967.5,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410542326,4.84993,1967.5,1967.4,0.49926901]
["bitfinex-derivatives","ETHF0:USTF0",1688410542725,4.84993,1967.5,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410543030,4.84993,1967.5,1967.4,0.49926901]
["bitfinex-derivatives","ETHF0:USTF0",1688410545131,4.84993,1967.5,1967.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1688410546020,5.33894369,1967.7,1967.4,5.04126901]
["bitfinex-derivatives","ETHF0:USTF0",1688410546225,0.76994369,1967.7,1967.6,4.87991]
["bitfinex-derivatives","ETHF0:USTF0",1688410546631,0.76994369,1967.7,1967.6,5.07423901]
["bitfinex-derivatives","ETHF0:USTF0",1688410548027,0.00762369,1967.7,1967.6,5.07423901]
["bitfinex-derivatives","ETHF0:USTF0",1688410548328,0.00762369,1967.7,1967.6,5.04123901]
["bitfinex-derivatives","ETHF0:USTF0",1688410549931,5.1362,1968.3,1967.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410550132,0.30481,1968.5,1968.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1688410550339,0.30481,1968.5,1968.3,5.05313901]
["bitfinex-derivatives","ETHF0:USTF0",1688410550634,0.30481,1968.5,1968.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410550835,0.30481,1968.5,1968.4,4.08007412]
["bitfinex-derivatives","ETHF0:USTF0",1688410551136,0.30481,1968.5,1968.4,0.87227412]
["bitfinex-derivatives","ETHF0:USTF0",1688410559747,5.34463021,1968.6,1968.4,0.87227412]
["bitfinex-derivatives","ETHF0:USTF0",1688410559930,5.34463021,1968.6,1968.5,0.49910901]
["bitfinex-derivatives","ETHF0:USTF0",1688410560134,0.31239021,1968.6,1968.5,5.07410901]
["bitfinex-derivatives","ETHF0:USTF0",1688410560339,0.00762021,1968.6,1968.5,8.28190901]
["bitfinex-derivatives","ETHF0:USTF0",1688410563233,0.00762021,1968.6,1968.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688410563234,5.16811656,1968.6,1968.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688410563540,0.59911656,1968.6,1968.5,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688410563741,8.94940068,1968.6,1968.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688410563940,4.545,1968.5,1968.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688410564144,4.84979,1968.5,1968.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1688410564344,4.84979,1968.5,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410564544,8.60700047,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410564740,8.91181047,1968.4,1968.3,0.00762021]
["bitfinex-derivatives","ETHF0:USTF0",1688410564948,13.45681047,1968.4,1968.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410565141,13.45681047,1968.4,1967.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1688410565142,7.7828,1968.2,1967.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1688410565344,4.575,1967.9,1967.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1688410565648,5.16659635,1967.9,1967.7,10.42797]
["bitfinex-derivatives","ETHF0:USTF0",1688410565834,4.575,1967.8,1967.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1688410566039,4.8799,1967.8,1967.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1688410566240,5.44738412,1967.8,1967.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1688410570855,0.91466,1968.1,1967.7,13.27640901]
["bitfinex-derivatives","ETHF0:USTF0",1688410571038,0.91464,1968.2,1968.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688410571244,0.91464,1968.2,1968.1,0.49917901]
["bitfinex-derivatives","ETHF0:USTF0",1688410571645,0.91464,1968.2,1968.1,5.05317901]
["bitfinex-derivatives","ETHF0:USTF0",1688410571840,5.10815,1968.3,1968.1,5.05317901]
["bitfinex-derivatives","ETHF0:USTF0",1688410572047,5.10815,1968.3,1968.1,8.26097901]
["bitfinex-derivatives","ETHF0:USTF0",1688410572247,4.8033,1968.3,1968.1,8.26097901]
["bitfinex-derivatives","ETHF0:USTF0",1688410572447,0.30482,1968.3,1968.1,8.26097901]
["bitfinex-derivatives","ETHF0:USTF0",1688410572746,0.30482,1968.3,1968.2,4.87983]
["bitfinex-derivatives","ETHF0:USTF0",1688410573344,0.30482,1968.3,1968.2,5.44731412]
["bitfinex-derivatives","ETHF0:USTF0",1688410574556,0.76212,1968.4,1968.2,5.44731412]
["bitfinex-derivatives","ETHF0:USTF0",1688410574849,5.30704,1968.5,1968.3,0.19432901]
["bitfinex-derivatives","ETHF0:USTF0",1688410575046,5.30704,1968.5,1968.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410575247,5.59375635,1968.5,1968.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410576440,4.545,1968.5,1968.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688410576646,0.31240021,1968.6,1968.4,5.41428412]
["bitfinex-derivatives","ETHF0:USTF0",1688410576845,0.00762021,1968.6,1968.5,4.74832901]
["bitfinex-derivatives","ETHF0:USTF0",1688410577150,0.00762021,1968.6,1968.5,8.26091901]
["bitfinex-derivatives","ETHF0:USTF0",1688410582754,4.20834655,1968.9,1968.5,8.26091901]
["bitfinex-derivatives","ETHF0:USTF0",1688410582952,0.30475,1968.8,1968.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688410583157,0.30475,1968.8,1968.7,5.07406901]
["bitfinex-derivatives","ETHF0:USTF0",1688410584957,5.83204607,1968.9,1968.7,5.07406901]
["bitfinex-derivatives","ETHF0:USTF0",1688410585252,0.00761905,1968.9,1968.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1688410585445,0.00761905,1968.9,1968.8,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1688410586344,10.11757,1969.3,1968.9,0.76181313]
["bitfinex-derivatives","ETHF0:USTF0",1688410586550,10.11757,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410586743,10.40428635,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410587152,10.40428635,1969.3,1969.1,0.49902901]
["bitfinex-derivatives","ETHF0:USTF0",1688410587549,10.40428635,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410587849,10.11757,1969.3,1969.1,0.49902901]
["bitfinex-derivatives","ETHF0:USTF0",1688410588153,10.80269814,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410588352,10.80269814,1969.3,1969.1,0.49902901]
["bitfinex-derivatives","ETHF0:USTF0",1688410591252,10.51598179,1969.3,1969.1,1.06651313]
["bitfinex-derivatives","ETHF0:USTF0",1688410592658,10.80269814,1969.3,1969.1,0.49902901]
["bitfinex-derivatives","ETHF0:USTF0",1688410594452,10.80269814,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410597753,10.51598179,1969.3,1969.1,0.49902901]
["bitfinex-derivatives","ETHF0:USTF0",1688410598155,10.80269814,1969.3,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410598360,0.87216412,1969.2,1969.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688410598668,8.62496412,1969.2,1969.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1688410598857,4.86171635,1969.1,1968.8,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1688410599059,4.545,1968.9,1968.8,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688410599359,5.13644635,1968.9,1968.8,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688410601559,0.59144635,1968.9,1968.8,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688410604964,0.30473,1968.9,1968.8,0.49905901]
["bitfinex-derivatives","ETHF0:USTF0",1688410605560,0.59144635,1968.9,1968.8,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688410606962,9.81153675,1968.9,1968.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1688410607168,8.34428412,1968.8,1968.6,0.76942905]
["bitfinex-derivatives","ETHF0:USTF0",1688410607355,0.59146635,1968.7,1968.6,0.76942905]
["bitfinex-derivatives","ETHF0:USTF0",1688410611171,4.6450904,1969.2,1968.6,15.08875806]
["bitfinex-derivatives","ETHF0:USTF0",1688410611466,9.20269643,1969.6,1969.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1688410611467,4.65270771,1969.4,1969.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1688410611762,4.65270771,1969.4,1969.3,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1688410611763,0.00761731,1969.4,1969.3,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1688410612163,0.40501391,1969.6,1969.5,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688410612369,4.6450904,1969.7,1969.5,4.87961]
["bitfinex-derivatives","ETHF0:USTF0",1688410612673,4.6450904,1969.9,1969.6,8.84922313]
["bitfinex-derivatives","ETHF0:USTF0",1688410612869,4.6450904,1969.9,1969.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1688410613073,5.06388374,1970.0,1969.8,5.16628635]
["bitfinex-derivatives","ETHF0:USTF0",1688410613268,5.06388374,1970.0,1969.8,5.62038313]
["bitfinex-derivatives","ETHF0:USTF0",1688410613469,4.65270519,1970.0,1969.8,5.62038313]
["bitfinex-derivatives","ETHF0:USTF0",1688410613969,9.96775599,1970.0,1969.8,5.62038313]
["bitfinex-derivatives","ETHF0:USTF0",1688410614163,4.65270519,1970.0,1969.8,5.62038313]
["bitfinex-derivatives","ETHF0:USTF0",1688410614675,5.24396154,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410615664,4.95724519,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410616063,0.00761479,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410617065,4.65270519,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410617265,0.00761479,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410618577,0.59888114,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410620171,0.00761479,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410620574,0.31216479,1970.0,1969.8,1.06638313]
["bitfinex-derivatives","ETHF0:USTF0",1688410621779,7.70488114,1970.0,1969.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688410621981,0.56748412,1969.9,1969.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688410622172,0.87204412,1969.9,1969.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688410622576,0.87204412,1969.9,1969.8,0.59128635]
["bitfinex-derivatives","ETHF0:USTF0",1688410622971,0.87204412,1969.9,1969.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688410623391,11.17384412,1969.9,1969.7,0.31219479]
["bitfinex-derivatives","ETHF0:USTF0",1688410623669,0.01653852,1969.8,1969.7,1.15781114]
["bitfinex-derivatives","ETHF0:USTF0",1688410623868,0.00761479,1970.0,1969.8,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1688410624074,0.00761479,1970.0,1969.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1688410624267,0.00761479,1970.0,1969.9,8.13238313]
["bitfinex-derivatives","ETHF0:USTF0",1688410624971,0.00761479,1970.0,1969.9,11.34018313]
["bitfinex-derivatives","ETHF0:USTF0",1688410625776,0.00761479,1970.0,1969.9,8.13238313]
["bitfinex-derivatives","ETHF0:USTF0",1688410627081,0.00761479,1970.0,1969.9,11.34018313]
["bitfinex-derivatives","ETHF0:USTF0",1688410627782,0.00761479,1970.0,1969.9,8.13238313]
["bitfinex-derivatives","ETHF0:USTF0",1688410628275,0.00761479,1970.0,1969.9,11.34018313]
["bitfinex-derivatives","ETHF0:USTF0",1688410628672,0.00761479,1970.0,1969.9,8.13238313]
["bitfinex-derivatives","ETHF0:USTF0",1688410629882,10.87469114,1970.0,1969.9,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688410630077,10.87469114,1970.0,1969.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1688410630280,7.67648412,1969.9,1969.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1688410630476,7.98105412,1969.9,1969.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1688410630676,7.98105412,1969.9,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410630879,0.28671635,1969.8,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410631077,0.59130635,1969.8,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410631475,0.68745209,1969.8,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410632774,7.77645209,1969.8,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410632979,10.98425209,1969.8,1969.7,0.31220479]
["bitfinex-derivatives","ETHF0:USTF0",1688410634981,10.98425209,1969.8,1969.7,0.00761479]
["bitfinex-derivatives","ETHF0:USTF0",1688410635374,0.56748412,1969.7,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410635575,7.106,1969.4,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410635779,7.69736635,1969.4,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410635979,8.26485047,1969.4,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410642376,7.41065,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410642581,0.37292531,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410643088,0.76162,1969.5,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410644184,0.28671635,1969.4,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410644390,0.30465,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410645291,0.59136635,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410645588,0.59136635,1969.4,1969.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1688410649599,0.30465,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410651295,0.59136635,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410651896,0.30465,1969.4,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410652095,7.85062,1969.5,1969.3,1.04835635]
["bitfinex-derivatives","ETHF0:USTF0",1688410652394,5.40897874,1969.6,1969.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410652588,5.40897874,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410653090,5.71359874,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410653693,5.78736967,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410653890,5.38359093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410656795,5.07897093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410657202,5.67030728,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410658095,5.38359093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410658298,12.75930728,1969.6,1969.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688410662000,12.75930728,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410662508,12.47259093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410662706,5.38359093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410663400,5.07897093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410663606,0.07377093,1969.6,1969.5,0.69334635]
["bitfinex-derivatives","ETHF0:USTF0",1688410664300,0.07377093,1969.6,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410664501,12.0586804,1969.8,1969.5,0.59134635]
["bitfinex-derivatives","ETHF0:USTF0",1688410664502,4.6450904,1969.8,1969.6,0.47509678]
["bitfinex-derivatives","ETHF0:USTF0",1688410664701,5.56645519,1970.0,1969.7,10.85910635]
["bitfinex-derivatives","ETHF0:USTF0",1688410664909,4.95724519,1970.0,1969.7,10.85910635]
["bitfinex-derivatives","ETHF0:USTF0",1688410665104,4.95724519,1970.0,1969.8,0.47509678]
["bitfinex-derivatives","ETHF0:USTF0",1688410665404,4.95724519,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410665609,5.3632966,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410665798,0.7182062,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410666005,5.3632966,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410667199,5.65001295,1970.0,1969.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688410668918,5.65001295,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410669104,5.3632966,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410672213,5.45079586,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410672415,5.73751221,1970.0,1969.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688410673820,5.73751221,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410674523,5.45079586,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410675117,5.14625586,1970.0,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410675336,13.75813744,1970.4,1969.9,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688410675337,6.63985317,1970.9,1970.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410675617,5.97525046,1971.2,1971.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688410675822,6.63985317,1971.4,1971.3,10.50136]
["bitfinex-derivatives","ETHF0:USTF0",1688410676023,0.1,1972.0,1971.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410676218,0.10760726,1972.0,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410676418,0.15882736,1971.9,1971.8,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1688410676613,0.15882736,1971.9,1971.8,7.36427]
["bitfinex-derivatives","ETHF0:USTF0",1688410676820,0.15882736,1971.9,1971.8,7.65098635]
["bitfinex-derivatives","ETHF0:USTF0",1688410681719,40.95882736,1971.9,1971.8,7.65098635]
["bitfinex-derivatives","ETHF0:USTF0",1688410681918,41.24554371,1971.9,1971.8,7.65098635]
["bitfinex-derivatives","ETHF0:USTF0",1688410682218,0.15882736,1971.9,1971.8,7.65098635]
["bitfinex-derivatives","ETHF0:USTF0",1688410686124,3.65334371,1971.9,1971.7,7.82671]
["bitfinex-derivatives","ETHF0:USTF0",1688410686337,0.74981371,1971.9,1971.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688410686521,0.74981371,1971.9,1971.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688410686821,41.64220105,1971.9,1971.8,0.30427001]
["bitfinex-derivatives","ETHF0:USTF0",1688410687326,51.95600105,1971.9,1971.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688410687532,51.95600105,1971.9,1971.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688410687725,7.109,1971.7,1971.6,0.91292001]
["bitfinex-derivatives","ETHF0:USTF0",1688410687919,7.79240369,1971.7,1971.6,0.91292001]
["bitfinex-derivatives","ETHF0:USTF0",1688410688118,7.9631414,1971.7,1971.6,0.91292001]
["bitfinex-derivatives","ETHF0:USTF0",1688410688421,11.1709414,1971.7,1971.5,0.31191784]
["bitfinex-derivatives","ETHF0:USTF0",1688410688722,11.1709414,1971.7,1971.6,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1688410688937,11.1709414,1971.7,1971.5,0.31191784]
["bitfinex-derivatives","ETHF0:USTF0",1688410689123,7.094,1971.6,1971.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1688410689426,14.66183283,1971.6,1971.4,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688410689617,10.69590369,1971.5,1971.3,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1688410689817,3.89124369,1971.5,1971.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410690023,11.00024369,1971.5,1971.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410690829,11.00024369,1971.5,1971.3,0.92054861]
["bitfinex-derivatives","ETHF0:USTF0",1688410691127,3.89124369,1971.5,1971.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410691331,10.95424369,1971.5,1971.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1688410691523,7.089,1971.4,1971.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1688410691723,7.39336,1971.4,1971.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688410692222,7.48574734,1971.4,1971.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688410692419,7.77246369,1971.4,1971.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688410693033,0.68346369,1971.4,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410693726,7.109,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410694231,7.41333,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410694425,7.70004635,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410695125,7.39571635,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410695632,7.109,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410695829,7.41333,1971.5,1971.3,0.59106635]
["bitfinex-derivatives","ETHF0:USTF0",1688410696533,7.70004635,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410696735,7.70004635,1971.5,1971.4,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1688410697330,7.70004635,1971.5,1971.4,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688410698733,0.43813354,1971.5,1971.4,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688410698936,0.43813354,1971.5,1971.4,11.15062412]
["bitfinex-derivatives","ETHF0:USTF0",1688410699137,0.15141719,1971.5,1971.4,11.15062412]
["bitfinex-derivatives","ETHF0:USTF0",1688410699530,0.30429,1971.7,1971.4,11.15062412]
["bitfinex-derivatives","ETHF0:USTF0",1688410699726,7.85482,1971.8,1971.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688410699936,0.59101635,1971.7,1971.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688410700733,7.18638734,1971.8,1971.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688410700937,7.18638734,1971.8,1971.6,4.07959412]
["bitfinex-derivatives","ETHF0:USTF0",1688410701132,0.30427,1971.8,1971.6,11.46731047]
["bitfinex-derivatives","ETHF0:USTF0",1688410701937,10.72976,1971.9,1971.6,11.46731047]
["bitfinex-derivatives","ETHF0:USTF0",1688410702137,0.30427,1971.8,1971.6,11.46731047]
["bitfinex-derivatives","ETHF0:USTF0",1688410703738,9.9691,1971.9,1971.6,11.46731047]
["bitfinex-derivatives","ETHF0:USTF0",1688410704040,9.9691,1971.9,1971.8,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1688410704346,10.56006635,1971.9,1971.8,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1688410704544,10.56006635,1971.9,1971.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688410704734,10.56006635,1971.9,1971.8,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1688410705341,10.56006635,1971.9,1971.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688410705743,17.62806635,1971.9,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410705947,0.09238734,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410706143,0.39665734,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410706343,41.19665734,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410706942,0.39665734,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410711549,0.39665734,1971.8,1971.7,1.04737635]
["bitfinex-derivatives","ETHF0:USTF0",1688410711752,0.39665734,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410713750,0.52949625,1971.8,1971.7,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688410715050,0.52949625,1971.8,1971.6,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688410715251,0.59100635,1971.7,1971.6,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688410715450,0.71973945,1971.7,1971.6,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688410715658,0.4330231,1971.7,1971.6,10.89980635]
["bitfinex-derivatives","ETHF0:USTF0",1688410716353,0.4330231,1971.7,1971.6,7.69200635]
["bitfinex-derivatives","ETHF0:USTF0",1688410716745,0.71973945,1971.7,1971.6,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688410717862,0.71973945,1971.7,1971.6,0.59100635]
["bitfinex-derivatives","ETHF0:USTF0",1688410718050,0.4330231,1971.7,1971.6,3.79880635]
["bitfinex-derivatives","ETHF0:USTF0",1688410718251,0.1287331,1971.7,1971.6,10.87880635]
["bitfinex-derivatives","ETHF0:USTF0",1688410719060,0.4330131,1971.7,1971.6,10.87880635]
["bitfinex-derivatives","ETHF0:USTF0",1688410719759,0.4330131,1971.7,1971.6,8.33080635]
["bitfinex-derivatives","ETHF0:USTF0",1688410719963,0.1287331,1971.7,1971.6,8.43180635]
["bitfinex-derivatives","ETHF0:USTF0",1688410720257,0.76069,1971.9,1971.6,8.43180635]
["bitfinex-derivatives","ETHF0:USTF0",1688410720464,0.76069,1971.9,1971.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688410720760,0.86822726,1972.0,1971.8,8.36477635]
["bitfinex-derivatives","ETHF0:USTF0",1688410720971,0.10760726,1972.0,1971.9,5.20048412]
["bitfinex-derivatives","ETHF0:USTF0",1688410721275,0.10760726,1972.0,1971.9,5.50474412]
["bitfinex-derivatives","ETHF0:USTF0",1688410722474,0.91266,1972.3,1971.9,5.50474412]
["bitfinex-derivatives","ETHF0:USTF0",1688410722667,0.91266,1972.3,1972.2,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688410722969,0.91266,1972.3,1972.2,8.93221047]
["bitfinex-derivatives","ETHF0:USTF0",1688410723972,0.91266,1972.3,1972.2,9.03321047]
["bitfinex-derivatives","ETHF0:USTF0",1688410724371,0.91266,1972.3,1972.2,8.46572635]
["bitfinex-derivatives","ETHF0:USTF0",1688410724776,0.91266,1972.3,1972.2,3.89972635]
["bitfinex-derivatives","ETHF0:USTF0",1688410726572,0.91266,1972.3,1972.2,3.79872635]
["bitfinex-derivatives","ETHF0:USTF0",1688410727774,1.19937635,1972.3,1972.2,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1688410727971,1.19937635,1972.3,1972.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410728671,1.10774787,1972.3,1972.2,3.79872635]
["bitfinex-derivatives","ETHF0:USTF0",1688410729877,1.10774787,1972.3,1972.2,3.89972635]
["bitfinex-derivatives","ETHF0:USTF0",1688410731576,1.10774787,1972.3,1972.2,10.98072635]
["bitfinex-derivatives","ETHF0:USTF0",1688410731765,0.19508787,1972.3,1972.2,10.98072635]
["bitfinex-derivatives","ETHF0:USTF0",1688410731965,0.71754527,1972.4,1972.2,10.98072635]
["bitfinex-derivatives","ETHF0:USTF0",1688410732164,0.71754527,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410732378,0.71753527,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410732577,1.00425162,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410732775,0.71753527,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410736279,0.41335527,1972.4,1972.3,8.02167412]
["bitfinex-derivatives","ETHF0:USTF0",1688410736580,0.71752527,1972.4,1972.3,8.02167412]
["bitfinex-derivatives","ETHF0:USTF0",1688410737970,0.71752527,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410738882,0.31177553,1972.4,1972.3,7.92067412]
["bitfinex-derivatives","ETHF0:USTF0",1688410740279,0.59849188,1972.4,1972.3,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1688410740876,0.59849188,1972.4,1972.3,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1688410742182,0.59849188,1972.4,1972.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410742487,7.19238734,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688410742788,7.69091635,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688410742983,0.09238734,1972.1,1971.8,11.30299]
["bitfinex-derivatives","ETHF0:USTF0",1688410743284,0.59095635,1972.0,1971.9,0.59096635]
["bitfinex-derivatives","ETHF0:USTF0",1688410743485,0.30424,1972.0,1971.9,7.64296635]
["bitfinex-derivatives","ETHF0:USTF0",1688410743781,0.4188173,1972.0,1971.9,7.64296635]
["bitfinex-derivatives","ETHF0:USTF0",1688410744678,0.70553365,1972.0,1971.9,7.35625]
["bitfinex-derivatives","ETHF0:USTF0",1688410744884,0.70553365,1972.0,1971.9,7.64296635]
["bitfinex-derivatives","ETHF0:USTF0",1688410745185,0.4188173,1972.0,1971.9,7.64296635]
["bitfinex-derivatives","ETHF0:USTF0",1688410745399,0.4188173,1972.0,1971.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1688410745400,0.70553365,1972.0,1971.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1688410745688,7.80353365,1972.0,1971.6,10.58008]
["bitfinex-derivatives","ETHF0:USTF0",1688410745884,0.30427,1971.8,1971.6,10.58008]
["bitfinex-derivatives","ETHF0:USTF0",1688410746093,0.30427,1971.8,1971.6,10.86679635]
["bitfinex-derivatives","ETHF0:USTF0",1688410746281,0.10035219,1971.7,1971.6,10.86679635]
["bitfinex-derivatives","ETHF0:USTF0",1688410746486,0.40463219,1971.7,1971.6,10.86679635]
["bitfinex-derivatives","ETHF0:USTF0",1688410747289,11.04253588,1971.7,1971.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1688410747586,7.1,1971.5,1971.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1688410747778,0.68343369,1971.4,1971.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1688410747982,0.74816291,1971.4,1971.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1688410748882,0.74816291,1971.4,1971.0,3.61909028]
["bitfinex-derivatives","ETHF0:USTF0",1688410749082,0.74816291,1971.4,1971.1,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1688410749083,0.75577249,1971.4,1971.1,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1688410749281,0.75577249,1971.4,1971.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1688410749489,0.69104327,1971.4,1971.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1688410752194,7.76704327,1971.4,1971.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410752491,7.1,1971.3,1971.1,0.87185412]
["bitfinex-derivatives","ETHF0:USTF0",1688410752683,0.30436,1971.2,1971.1,0.87185412]
["bitfinex-derivatives","ETHF0:USTF0",1688410753092,0.59107635,1971.2,1971.1,0.87185412]
["bitfinex-derivatives","ETHF0:USTF0",1688410753880,0.59107635,1971.2,1971.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688410754385,0.59107635,1971.2,1970.8,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1688410754386,7.78346369,1971.2,1970.8,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1688410756395,7.78346369,1971.2,1970.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1688410756594,7.051,1971.0,1970.7,5.43173]
["bitfinex-derivatives","ETHF0:USTF0",1688410756785,0.59111635,1970.9,1970.7,6.10021412]
["bitfinex-derivatives","ETHF0:USTF0",1688410756988,0.3044,1970.9,1970.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1688410757290,0.3044,1970.9,1970.8,7.4044]
["bitfinex-derivatives","ETHF0:USTF0",1688410757786,0.3044,1970.9,1970.8,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1688410757991,0.3044,1970.9,1970.8,10.7132]
["bitfinex-derivatives","ETHF0:USTF0",1688410759494,0.3044,1970.9,1970.8,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1688410760091,0.3044,1970.9,1970.8,10.7132]
["bitfinex-derivatives","ETHF0:USTF0",1688410760299,0.3044,1970.9,1970.8,10.6622]
["bitfinex-derivatives","ETHF0:USTF0",1688410761898,0.3044,1970.9,1970.8,10.6812]
["bitfinex-derivatives","ETHF0:USTF0",1688410762798,0.3044,1970.9,1970.8,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1688410763204,0.9132,1971.2,1970.8,15.5992]
["bitfinex-derivatives","ETHF0:USTF0",1688410763503,0.31194958,1971.4,1971.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688410763701,0.31194958,1971.4,1971.3,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1688410764001,0.00760958,1971.4,1971.3,11.16061412]
["bitfinex-derivatives","ETHF0:USTF0",1688410766598,1.31206627,1971.8,1971.3,11.26161412]
["bitfinex-derivatives","ETHF0:USTF0",1688410766795,1.31206627,1971.8,1971.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1688410766996,1.59878262,1971.8,1971.7,7.37226]
["bitfinex-derivatives","ETHF0:USTF0",1688410767193,1.19958635,1971.8,1971.7,7.37226]
["bitfinex-derivatives","ETHF0:USTF0",1688410768796,0.91287,1971.8,1971.7,7.37226]
["bitfinex-derivatives","ETHF0:USTF0",1688410769305,0.91287,1971.8,1971.7,10.58006]
["bitfinex-derivatives","ETHF0:USTF0",1688410769499,0.31189746,1971.9,1971.7,10.58006]
["bitfinex-derivatives","ETHF0:USTF0",1688410769714,0.31189746,1971.9,1971.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410769905,0.31189746,1971.9,1971.8,0.87173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410770111,0.31189746,1971.9,1971.8,7.97173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410770704,0.00760746,1971.9,1971.8,7.97173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410770900,0.40416258,1971.9,1971.8,7.97173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410771305,0.70839258,1971.9,1971.8,7.97173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410772314,0.99510893,1971.9,1971.8,7.97173412]
["bitfinex-derivatives","ETHF0:USTF0",1688410772704,0.70839258,1971.9,1971.8,7.94573412]
["bitfinex-derivatives","ETHF0:USTF0",1688410773405,0.31183746,1971.9,1971.8,7.94573412]
["bitfinex-derivatives","ETHF0:USTF0",1688410773605,0.41853882,1971.9,1971.8,7.94573412]
["bitfinex-derivatives","ETHF0:USTF0",1688410773813,0.11430882,1971.9,1971.8,7.94573412]
["bitfinex-derivatives","ETHF0:USTF0",1688410774013,0.41853882,1971.9,1971.8,7.94573412]
["bitfinex-derivatives","ETHF0:USTF0",1688410774511,0.70525517,1971.9,1971.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1688410774716,7.75625517,1971.9,1971.6,7.35327]
["bitfinex-derivatives","ETHF0:USTF0",1688410775015,10.40018734,1971.8,1971.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688410775217,0.67188746,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688410777813,0.38517111,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688410778012,0.38517111,1971.7,1971.6,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1688410780509,0.08092111,1971.7,1971.6,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1688410781109,0.38519111,1971.7,1971.6,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1688410781714,0.08092111,1971.7,1971.6,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1688410782112,0.00760746,1971.9,1971.6,7.35627]
["bitfinex-derivatives","ETHF0:USTF0",1688410782419,0.30426,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410782618,0.30426,1971.8,1971.7,10.59905]
["bitfinex-derivatives","ETHF0:USTF0",1688410782806,0.40829345,1971.8,1971.7,11.16653412]
["bitfinex-derivatives","ETHF0:USTF0",1688410783211,0.6950098,1971.8,1971.7,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1688410783817,0.40829345,1971.8,1971.7,7.39125]
["bitfinex-derivatives","ETHF0:USTF0",1688410784713,0.40829345,1971.8,1971.7,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1688410785518,0.6950098,1971.8,1971.7,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1688410787019,0.6950098,1971.8,1971.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688410787325,8.4218098,1971.8,1971.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1688410787511,4.65738734,1971.7,1971.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1688410787713,0.67100739,1971.6,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688410788414,0.67100739,1971.6,1971.4,5.89078235]
["bitfinex-derivatives","ETHF0:USTF0",1688410788917,0.67100739,1971.6,1971.4,5.32329823]
["bitfinex-derivatives","ETHF0:USTF0",1688410789115,0.67100739,1971.6,1971.4,4.56260823]
["bitfinex-derivatives","ETHF0:USTF0",1688410789415,0.67100739,1971.6,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410789416,4.94268734,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410790022,5.00240244,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410790223,4.94268734,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410795225,4.91568734,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410799225,4.96168734,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410806331,4.97990181,1971.5,1971.4,0.00760823]
["bitfinex-derivatives","ETHF0:USTF0",1688410807621,9.83410181,1971.5,1970.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688410807926,0.30436,1971.1,1970.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1688410808231,0.30436,1971.1,1970.9,5.12248412]
["bitfinex-derivatives","ETHF0:USTF0",1688410808624,0.59107635,1971.1,1970.9,5.12248412]
["bitfinex-derivatives","ETHF0:USTF0",1688410810625,0.30436,1971.1,1970.9,5.42687412]
["bitfinex-derivatives","ETHF0:USTF0",1688410810820,0.30436,1971.1,1971.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1688410811119,0.30436,1971.1,1971.0,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1688410811526,0.7609,1971.2,1971.0,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1688410811730,0.7609,1971.2,1971.1,8.30828412]
["bitfinex-derivatives","ETHF0:USTF0",1688410811935,0.76082,1971.5,1971.1,13.61264412]
["bitfinex-derivatives","ETHF0:USTF0",1688410812124,0.30432,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410812326,0.40368184,1971.6,1971.3,8.70561412]
["bitfinex-derivatives","ETHF0:USTF0",1688410812628,0.40368184,1971.6,1971.5,4.82928]
["bitfinex-derivatives","ETHF0:USTF0",1688410812629,0.30428,1971.6,1971.5,4.82928]
["bitfinex-derivatives","ETHF0:USTF0",1688410812825,0.30428,1971.6,1971.5,5.39676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410813026,0.3706818,1971.6,1971.5,5.39676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410815432,0.65739815,1971.6,1971.5,5.39676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410815733,0.3706818,1971.6,1971.5,5.39676412]
["bitfinex-derivatives","ETHF0:USTF0",1688410815934,5.31478549,1971.6,1971.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410816129,4.546,1971.4,1971.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410816437,4.85032,1971.4,1971.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688410816828,0.30432,1971.4,1971.3,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1688410820232,0.30432,1971.4,1971.3,4.96033]
["bitfinex-derivatives","ETHF0:USTF0",1688410820432,0.30432,1971.4,1971.3,8.16813]
["bitfinex-derivatives","ETHF0:USTF0",1688410820629,0.91296,1971.6,1971.3,13.16813]
["bitfinex-derivatives","ETHF0:USTF0",1688410820932,0.91296,1971.6,1971.5,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1688410821131,0.91296,1971.6,1971.5,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1688410821331,0.06663312,1971.6,1971.5,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1688410821525,0.30426,1971.6,1971.5,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1688410821729,0.066646,1971.6,1971.5,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1688410822934,0.30428,1971.8,1971.5,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1688410823137,0.30428,1971.8,1971.7,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688410823334,0.00760746,1971.9,1971.7,8.17805]
["bitfinex-derivatives","ETHF0:USTF0",1688410823636,1.15867489,1972.1,1971.8,14.87648412]
["bitfinex-derivatives","ETHF0:USTF0",1688410823928,1.15867489,1972.1,1972.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1688410824128,1.15867489,1972.1,1972.0,5.42668412]
["bitfinex-derivatives","ETHF0:USTF0",1688410824731,1.44539124,1972.1,1972.0,5.52768412]
["bitfinex-derivatives","ETHF0:USTF0",1688410825030,1.15867489,1972.1,1972.0,5.52768412]
["bitfinex-derivatives","ETHF0:USTF0",1688410825228,1.15867489,1972.1,1972.0,5.42668412]
["bitfinex-derivatives","ETHF0:USTF0",1688410827032,1.15867489,1972.1,1972.0,5.12248412]
["bitfinex-derivatives","ETHF0:USTF0",1688410827226,1.15867489,1972.1,1972.0,5.42668412]
["bitfinex-derivatives","ETHF0:USTF0",1688410827934,1.44539124,1972.1,1972.0,5.42668412]
["bitfinex-derivatives","ETHF0:USTF0",1688410828239,1.44539124,1972.1,1971.8,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1688410828240,6.06520375,1972.1,1971.8,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1688410828737,0.30422,1971.9,1971.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688410828925,0.59093635,1971.9,1971.8,4.86923]
["bitfinex-derivatives","ETHF0:USTF0",1688410829133,0.67824367,1971.9,1971.8,4.86923]
["bitfinex-derivatives","ETHF0:USTF0",1688410829333,5.22424367,1971.9,1971.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1688410830028,5.22424367,1971.9,1971.7,4.56260688]
["bitfinex-derivatives","ETHF0:USTF0",1688410830231,5.22424367,1971.9,1971.7,0.31185688]
["bitfinex-derivatives","ETHF0:USTF0",1688410830232,4.91561734,1971.8,1971.7,0.31185688]
["bitfinex-derivatives","ETHF0:USTF0",1688410831139,0.30423,1971.8,1971.7,4.84485688]
["bitfinex-derivatives","ETHF0:USTF0",1688410832530,0.30423,1971.8,1971.7,4.94585688]
["bitfinex-derivatives","ETHF0:USTF0",1688410833036,0.08730732,1971.9,1971.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688410833233,0.91249,1972.5,1972.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688410833438,0.91249,1972.5,1972.4,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1688410833734,0.30416,1972.6,1972.4,8.63442412]
["bitfinex-derivatives","ETHF0:USTF0",1688410833935,0.30411,1972.7,1972.4,4.07942412]
["bitfinex-derivatives","ETHF0:USTF0",1688410834134,0.31171437,1972.7,1972.6,8.03691]
["bitfinex-derivatives","ETHF0:USTF0",1688410834345,0.31171437,1972.7,1972.6,8.60439412]
["bitfinex-derivatives","ETHF0:USTF0",1688410834635,0.59843072,1972.7,1972.6,0.87159412]
["bitfinex-derivatives","ETHF0:USTF0",1688410834830,0.31171437,1972.7,1972.6,0.87159412]
["bitfinex-derivatives","ETHF0:USTF0",1688410836837,0.31171437,1972.7,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688410837637,0.31171437,1972.7,1972.5,8.42576412]
["bitfinex-derivatives","ETHF0:USTF0",1688410837638,0.59843072,1972.7,1972.5,8.42576412]
["bitfinex-derivatives","ETHF0:USTF0",1688410837841,7.19038734,1972.6,1972.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1688410838037,7.038,1972.4,1972.1,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1688410838240,0.30415,1972.4,1972.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688410839139,0.59086635,1972.4,1972.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688410839345,7.78125369,1972.4,1972.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688410839647,0.30411,1972.6,1972.3,10.69595]
["bitfinex-derivatives","ETHF0:USTF0",1688410839939,0.00760437,1972.7,1972.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410840145,0.00760437,1972.7,1972.6,7.37711]
["bitfinex-derivatives","ETHF0:USTF0",1688410840850,0.40459172,1972.7,1972.6,7.94459412]
["bitfinex-derivatives","ETHF0:USTF0",1688410841140,0.40459172,1972.7,1972.6,8.04559412]
["bitfinex-derivatives","ETHF0:USTF0",1688410841342,0.11,1973.0,1972.6,8.04559412]
["bitfinex-derivatives","ETHF0:USTF0",1688410841537,0.11,1973.0,1972.9,7.50306]
["bitfinex-derivatives","ETHF0:USTF0",1688410841743,0.11,1973.0,1972.9,11.27834412]
["bitfinex-derivatives","ETHF0:USTF0",1688410842042,0.41405,1973.0,1972.9,7.96954412]
["bitfinex-derivatives","ETHF0:USTF0",1688410842241,0.70076635,1973.0,1972.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410842442,0.41405,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688410842644,0.41405,1973.0,1972.9,7.40206]
["bitfinex-derivatives","ETHF0:USTF0",1688410842947,0.11,1973.0,1972.9,10.60986]
["bitfinex-derivatives","ETHF0:USTF0",1688410843142,0.11,1973.0,1972.9,10.71086]
["bitfinex-derivatives","ETHF0:USTF0",1688410843742,0.41405,1973.0,1972.9,10.71086]
["bitfinex-derivatives","ETHF0:USTF0",1688410845448,0.11,1973.0,1972.9,10.71086]
["bitfinex-derivatives","ETHF0:USTF0",1688410846546,0.41405,1973.0,1972.9,10.71086]
["bitfinex-derivatives","ETHF0:USTF0",1688410846745,0.76771283,1973.1,1972.9,10.71086]
["bitfinex-derivatives","ETHF0:USTF0",1688410846946,0.30405,1973.0,1972.9,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1688410847144,0.30402,1973.3,1973.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410847346,0.76012,1973.2,1973.1,4.07931412]
["bitfinex-derivatives","ETHF0:USTF0",1688410847650,0.76012,1973.2,1973.1,11.16231412]
["bitfinex-derivatives","ETHF0:USTF0",1688410847844,0.30402,1973.3,1973.1,11.16231412]
["bitfinex-derivatives","ETHF0:USTF0",1688410848150,0.30402,1973.3,1973.2,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1688410848352,0.00760186,1973.4,1973.2,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1688410848647,0.91201,1973.5,1973.3,7.66548412]
["bitfinex-derivatives","ETHF0:USTF0",1688410848852,0.91201,1973.5,1973.4,7.39401]
["bitfinex-derivatives","ETHF0:USTF0",1688410849248,10.46672942,1973.6,1973.4,7.39401]
["bitfinex-derivatives","ETHF0:USTF0",1688410849441,10.77071942,1973.6,1973.5,7.66548412]
["bitfinex-derivatives","ETHF0:USTF0",1688410849647,10.36789,1973.6,1973.5,7.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1688410849845,10.36788,1973.6,1973.5,7.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1688410850249,5.55228,1973.6,1973.5,7.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1688410850455,5.83899635,1973.6,1973.5,7.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1688410850647,5.83899635,1973.6,1973.5,7.66548412]
["bitfinex-derivatives","ETHF0:USTF0",1688410850846,9.04679635,1973.6,1973.4,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688410851047,0.09238734,1973.5,1973.4,7.37701]
["bitfinex-derivatives","ETHF0:USTF0",1688410851247,48.29438734,1973.5,1973.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688410851542,3.51184,1973.2,1973.1,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688410851743,3.89094369,1973.2,1973.1,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688410855656,1.01347,1973.5,1973.1,15.60986]
["bitfinex-derivatives","ETHF0:USTF0",1688410855849,1.01347,1973.5,1973.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410856049,41.56764071,1973.7,1973.4,7.96949412]
["bitfinex-derivatives","ETHF0:USTF0",1688410856244,41.56764071,1973.7,1973.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1688410856450,41.56764071,1973.7,1973.6,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1688410856851,41.85435706,1973.7,1973.6,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1688410857148,41.56764071,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410857355,41.85435706,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410858353,41.96834754,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410858757,1.16834754,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410859458,41.96834754,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410860657,41.96834754,1973.7,1973.4,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1688410860658,49.00634754,1973.7,1973.4,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1688410860961,7.40199,1973.5,1973.4,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1688410861269,7.78340494,1973.5,1973.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688410861452,3.60418734,1973.4,1973.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688410861654,44.40418734,1973.4,1973.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688410861850,44.49590551,1973.4,1973.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1688410862662,51.59390551,1973.4,1973.1,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1688410862859,3.2078,1973.2,1973.1,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1688410863156,3.2078,1973.2,1972.8,8.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1688410863157,10.70221734,1973.2,1972.8,8.00280283]
["bitfinex-derivatives","ETHF0:USTF0",1688410863357,3.51187,1973.0,1972.9,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1688410863662,3.60425734,1973.0,1972.9,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1688410863858,3.67655217,1973.0,1972.9,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1688410864157,3.67655217,1973.0,1972.8,7.09060283]
["bitfinex-derivatives","ETHF0:USTF0",1688410864361,0.59079635,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688410864752,0.59079635,1972.9,1972.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410864753,41.39079635,1972.9,1972.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410865058,41.39079635,1972.9,1972.5,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688410865059,0.30411,1972.7,1972.5,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688410865259,0.30411,1972.7,1972.5,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688410865260,0.28671635,1972.6,1972.5,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688410865453,0.68323369,1972.6,1972.4,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1688410865658,3.89103369,1972.6,1972.4,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1688410866457,7.098,1972.5,1972.3,0.00760456]
["bitfinex-derivatives","ETHF0:USTF0",1688410866658,3.89106369,1972.4,1972.3,0.00760456]
["bitfinex-derivatives","ETHF0:USTF0",1688410867360,44.69106369,1972.4,1972.3,0.00760456]
["bitfinex-derivatives","ETHF0:USTF0",1688410868364,44.69106369,1972.4,1972.1,0.39612706]
["bitfinex-derivatives","ETHF0:USTF0",1688410868564,0.30421,1972.1,1972.0,7.40222]
["bitfinex-derivatives","ETHF0:USTF0",1688410868763,0.68331369,1972.1,1972.0,7.40222]
["bitfinex-derivatives","ETHF0:USTF0",1688410869266,0.68331369,1972.1,1972.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410869770,0.68331369,1972.1,1972.0,7.40223]
["bitfinex-derivatives","ETHF0:USTF0",1688410869958,0.68331369,1972.1,1972.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410870769,0.68331369,1972.1,1972.0,7.50239805]
["bitfinex-derivatives","ETHF0:USTF0",1688410871363,0.68331369,1972.1,1972.0,0.40439805]
["bitfinex-derivatives","ETHF0:USTF0",1688410871560,0.68331369,1972.1,1971.9,0.3118363]
["bitfinex-derivatives","ETHF0:USTF0",1688410872468,7.78131369,1972.1,1971.9,0.3118363]
["bitfinex-derivatives","ETHF0:USTF0",1688410872868,40.8,1972.0,1971.9,0.3118363]
["bitfinex-derivatives","ETHF0:USTF0",1688410873062,0.30422,1972.0,1971.9,0.3118363]
["bitfinex-derivatives","ETHF0:USTF0",1688410873266,0.76056,1972.1,1971.9,7.3848363]
["bitfinex-derivatives","ETHF0:USTF0",1688410873573,0.30419,1972.3,1972.0,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688410873771,0.30419,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410873967,0.30419,1972.2,1972.1,7.40221]
["bitfinex-derivatives","ETHF0:USTF0",1688410874367,0.30419,1972.2,1972.1,7.96969412]
["bitfinex-derivatives","ETHF0:USTF0",1688410874670,0.59090635,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410875275,0.30419,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410875974,0.59090635,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410876977,0.59090635,1972.2,1972.1,7.40221]
["bitfinex-derivatives","ETHF0:USTF0",1688410877275,0.30418,1972.4,1972.1,7.50321]
["bitfinex-derivatives","ETHF0:USTF0",1688410877475,0.30418,1972.4,1972.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688410877678,0.30418,1972.4,1972.3,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1688410879077,0.59089635,1972.4,1972.3,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1688410879275,0.59089635,1972.4,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688410880986,7.68889635,1972.4,1971.9,1.17224373]
["bitfinex-derivatives","ETHF0:USTF0",1688410881275,7.098,1972.1,1971.9,0.41168373]
["bitfinex-derivatives","ETHF0:USTF0",1688410881467,0.59093635,1972.0,1971.9,0.41168373]
["bitfinex-derivatives","ETHF0:USTF0",1688410882973,0.59093635,1972.0,1971.9,0.71592373]
["bitfinex-derivatives","ETHF0:USTF0",1688410883973,0.59093635,1972.0,1971.9,0.41168373]
["bitfinex-derivatives","ETHF0:USTF0",1688410885274,0.30422,1972.0,1971.9,7.81392373]
["bitfinex-derivatives","ETHF0:USTF0",1688410885777,0.59093635,1972.0,1971.9,0.71592373]
["bitfinex-derivatives","ETHF0:USTF0",1688410886876,3.79873635,1972.0,1971.9,0.41168373]
["bitfinex-derivatives","ETHF0:USTF0",1688410887078,10.89673635,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688410893480,7.40222,1972.0,1971.9,0.3118463]
["bitfinex-derivatives","ETHF0:USTF0",1688410893784,0.30422,1972.0,1971.9,0.3118463]
["bitfinex-derivatives","ETHF0:USTF0",1688410893980,0.30422,1972.2,1971.9,7.4098463]
["bitfinex-derivatives","ETHF0:USTF0",1688410894176,0.30422,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410894376,0.70126499,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410894580,0.30422,1972.2,1972.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688410894972,0.30422,1972.2,1972.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1688410895181,0.30422,1972.2,1972.1,7.49521]
["bitfinex-derivatives","ETHF0:USTF0",1688410895480,0.30418,1972.4,1972.1,15.70301]
["bitfinex-derivatives","ETHF0:USTF0",1688410895683,0.30418,1972.4,1972.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410895887,0.30418,1972.4,1972.3,7.40218]
["bitfinex-derivatives","ETHF0:USTF0",1688410896588,4.12786456,1972.7,1972.3,10.60998]
["bitfinex-derivatives","ETHF0:USTF0",1688410896589,0.31172456,1972.7,1972.3,10.60998]
["bitfinex-derivatives","ETHF0:USTF0",1688410896789,0.31172456,1972.7,1972.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410896984,0.31172456,1972.7,1972.6,7.40213]
["bitfinex-derivatives","ETHF0:USTF0",1688410897185,0.31172456,1972.7,1972.6,7.96961412]
["bitfinex-derivatives","ETHF0:USTF0",1688410899391,0.30411,1972.8,1972.6,7.96961412]
["bitfinex-derivatives","ETHF0:USTF0",1688410899582,0.30411,1972.8,1972.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688410899782,0.30411,1972.8,1972.7,7.39411]
["bitfinex-derivatives","ETHF0:USTF0",1688410903785,0.7678936,1972.9,1972.7,7.39411]
["bitfinex-derivatives","ETHF0:USTF0",1688410904096,0.7678936,1972.9,1972.8,7.96958412]
["bitfinex-derivatives","ETHF0:USTF0",1688410905602,0.0076036,1972.9,1972.8,8.07058412]
["bitfinex-derivatives","ETHF0:USTF0",1688410905795,0.01,1973.0,1972.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688410905996,0.76005,1973.5,1973.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1688410906197,0.30399,1973.6,1973.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688410906389,0.30399,1973.6,1973.5,0.97246412]
["bitfinex-derivatives","ETHF0:USTF0",1688410907096,0.91960052,1973.7,1973.5,0.97246412]
["bitfinex-derivatives","ETHF0:USTF0",1688410907296,0.00760052,1973.7,1973.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688410907598,3.3078,1974.0,1973.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410907599,0.30395,1973.8,1973.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410907800,0.30395,1973.8,1973.7,7.96944412]
["bitfinex-derivatives","ETHF0:USTF0",1688410908297,0.75987,1973.9,1973.7,7.96944412]
["bitfinex-derivatives","ETHF0:USTF0",1688410908505,0.30394,1973.8,1973.7,7.96944412]
["bitfinex-derivatives","ETHF0:USTF0",1688410908892,7.40194,1973.8,1973.7,0.87144412]
["bitfinex-derivatives","ETHF0:USTF0",1688410909092,7.68865635,1973.8,1973.7,0.87144412]
["bitfinex-derivatives","ETHF0:USTF0",1688410909296,0.10504311,1974.0,1973.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688410909500,0.40896311,1974.0,1973.9,7.94441412]
["bitfinex-derivatives","ETHF0:USTF0",1688410909998,3.61676311,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410910400,3.90347946,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410910596,3.61676311,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410910797,0.10504311,1974.0,1973.9,7.38693]
["bitfinex-derivatives","ETHF0:USTF0",1688410911003,0.10504311,1974.0,1973.9,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1688410911191,0.40896311,1974.0,1973.9,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1688410911396,0.40896311,1974.0,1973.9,7.38693]
["bitfinex-derivatives","ETHF0:USTF0",1688410911596,0.51849439,1974.0,1973.9,7.38693]
["bitfinex-derivatives","ETHF0:USTF0",1688410912705,0.21457439,1974.0,1973.9,7.38693]
["bitfinex-derivatives","ETHF0:USTF0",1688410912898,0.80521074,1974.0,1973.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410913298,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410914297,0.80521074,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410914499,0.80521074,1974.0,1973.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410915006,0.80521074,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410915904,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410916110,0.80521074,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410917406,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410918711,0.51849439,1974.0,1973.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410918913,0.80521074,1974.0,1973.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410919308,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410920011,0.21457439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410920213,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410924106,0.80521074,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410925116,0.51849439,1974.0,1973.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410925512,0.21457439,1974.0,1973.9,12.50293]
["bitfinex-derivatives","ETHF0:USTF0",1688410925816,0.10504311,1974.0,1973.9,10.60973]
["bitfinex-derivatives","ETHF0:USTF0",1688410926110,0.52731873,1974.0,1973.9,15.60973]
["bitfinex-derivatives","ETHF0:USTF0",1688410926312,0.40078129,1974.4,1973.9,15.71073]
["bitfinex-derivatives","ETHF0:USTF0",1688410926516,0.40078129,1974.4,1974.3,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1688410926517,0.30385,1974.4,1974.3,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1688410926917,0.30385,1974.4,1974.3,7.96933412]
["bitfinex-derivatives","ETHF0:USTF0",1688410927413,0.30385,1974.6,1974.3,8.07033412]
["bitfinex-derivatives","ETHF0:USTF0",1688410927618,1.01274,1974.7,1974.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410927814,0.30382,1974.6,1974.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688410928011,0.30382,1974.6,1974.5,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1688410928212,0.30382,1974.6,1974.5,7.96930412]
["bitfinex-derivatives","ETHF0:USTF0",1688410929217,0.59053635,1974.6,1974.5,7.40182]
["bitfinex-derivatives","ETHF0:USTF0",1688410930215,7.68853635,1974.6,1974.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1688410930420,3.30018734,1974.5,1974.4,0.31144648]
["bitfinex-derivatives","ETHF0:USTF0",1688410930620,3.60402734,1974.5,1974.4,7.40944648]
["bitfinex-derivatives","ETHF0:USTF0",1688410930815,3.67019151,1974.5,1974.4,7.40944648]
["bitfinex-derivatives","ETHF0:USTF0",1688410931321,3.60402734,1974.5,1974.4,7.40944648]
["bitfinex-derivatives","ETHF0:USTF0",1688410931524,3.60402734,1974.5,1974.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1688410931818,3.60402734,1974.5,1974.4,0.31144648]
["bitfinex-derivatives","ETHF0:USTF0",1688410932216,0.39622734,1974.5,1974.4,0.31144648]
["bitfinex-derivatives","ETHF0:USTF0",1688410932416,0.39622734,1974.5,1974.4,7.39444648]
["bitfinex-derivatives","ETHF0:USTF0",1688410932816,3.60402734,1974.5,1974.4,7.39444648]
["bitfinex-derivatives","ETHF0:USTF0",1688410933016,3.51164,1974.5,1974.4,7.39444648]
["bitfinex-derivatives","ETHF0:USTF0",1688410933422,3.57431505,1974.5,1974.4,7.39444648]
["bitfinex-derivatives","ETHF0:USTF0",1688410933627,3.57431505,1974.5,1974.4,7.09059648]
["bitfinex-derivatives","ETHF0:USTF0",1688410934119,3.51164,1974.5,1974.4,7.09059648]
["bitfinex-derivatives","ETHF0:USTF0",1688410934725,10.60964,1974.5,1974.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688410934921,3.2078,1974.1,1974.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688410935225,3.79841635,1974.1,1974.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688410935424,3.89080369,1974.1,1974.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688410936216,3.89080369,1974.1,1973.9,0.00759859]
["bitfinex-derivatives","ETHF0:USTF0",1688410936421,10.98880369,1974.1,1973.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688410936619,3.2078,1973.8,1973.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688410936929,10.98885369,1973.8,1973.4,7.40201]
["bitfinex-derivatives","ETHF0:USTF0",1688410937125,3.2078,1973.5,1973.4,7.40201]
["bitfinex-derivatives","ETHF0:USTF0",1688410937420,3.2078,1973.5,1973.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410937421,3.89089369,1973.5,1973.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410938627,3.89089369,1973.5,1973.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1688410939015,10.98889369,1973.5,1973.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1688410941123,10.98889369,1973.5,1972.9,7.39408]
["bitfinex-derivatives","ETHF0:USTF0",1688410941124,7.40201,1973.4,1972.9,7.39408]
["bitfinex-derivatives","ETHF0:USTF0",1688410941326,0.30407,1973.0,1972.9,7.39408]
["bitfinex-derivatives","ETHF0:USTF0",1688410944126,0.76778283,1973.1,1972.9,15.60188]
["bitfinex-derivatives","ETHF0:USTF0",1688410944127,0.00760283,1973.1,1972.9,15.60188]
["bitfinex-derivatives","ETHF0:USTF0",1688410944327,0.31166283,1973.1,1973.0,7.65048412]
["bitfinex-derivatives","ETHF0:USTF0",1688410944530,0.31166283,1973.1,1973.0,7.95455412]
["bitfinex-derivatives","ETHF0:USTF0",1688410944721,0.00760283,1973.1,1973.0,15.05255412]
["bitfinex-derivatives","ETHF0:USTF0",1688410945122,0.00760283,1973.1,1973.0,20.05255412]
["bitfinex-derivatives","ETHF0:USTF0",1688410945530,0.30404,1973.2,1973.0,20.05255412]
["bitfinex-derivatives","ETHF0:USTF0",1688410945732,0.30404,1973.2,1973.1,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1688410945927,0.76009,1973.3,1973.1,10.58485]
["bitfinex-derivatives","ETHF0:USTF0",1688410946127,0.76009,1973.4,1973.2,7.66548412]
["bitfinex-derivatives","ETHF0:USTF0",1688410946326,0.76009,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410948233,1.04680635,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410948729,0.76009,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410949631,1.04680635,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410951126,0.76009,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410951722,1.04680635,1973.4,1973.3,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1688410952534,1.04680635,1973.4,1973.2,7.85007]
["bitfinex-derivatives","ETHF0:USTF0",1688410952735,3.60420734,1973.3,1973.2,7.85007]
["bitfinex-derivatives","ETHF0:USTF0",1688410952925,3.60420734,1973.3,1973.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688410953331,3.60420734,1973.3,1973.2,7.39404]
["bitfinex-derivatives","ETHF0:USTF0",1688410954533,3.51182,1973.3,1973.2,7.37704]
["bitfinex-derivatives","ETHF0:USTF0",1688410954745,3.79853635,1973.3,1973.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1688410955032,3.79853635,1973.3,1973.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688410955425,3.79853635,1973.3,1973.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688410957827,0.30402,1973.3,1973.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410958136,0.30402,1973.3,1973.2,7.40204]
["bitfinex-derivatives","ETHF0:USTF0",1688410958336,0.30402,1973.3,1973.2,7.96952412]
["bitfinex-derivatives","ETHF0:USTF0",1688410959332,0.76009,1973.4,1973.2,11.17732412]
["bitfinex-derivatives","ETHF0:USTF0",1688410959534,0.00760129,1973.5,1973.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410959727,0.31160129,1973.5,1973.4,0.87149412]
["bitfinex-derivatives","ETHF0:USTF0",1688410960331,0.59831764,1973.5,1973.4,0.87149412]
["bitfinex-derivatives","ETHF0:USTF0",1688410961227,0.59831764,1973.5,1973.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1688410962338,3.80611764,1973.5,1973.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1688410962539,7.19038734,1973.4,1973.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1688410962734,7.68873635,1973.3,1973.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688410963130,0.30402,1973.3,1973.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1688410963639,0.00760129,1973.5,1973.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688410963833,0.00760129,1973.5,1973.4,12.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1688410964036,0.41577633,1973.7,1973.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1688410964336,0.30394,1974.0,1973.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1688410964532,0.30394,1974.0,1973.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688410964533,0.30393,1973.9,1973.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688410964729,7.40193,1973.9,1973.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688410964929,7.40193,1973.9,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410965134,0.30398,1973.6,1973.4,8.00999]
["bitfinex-derivatives","ETHF0:USTF0",1688410965341,0.30398,1973.6,1973.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688410965532,7.68869635,1973.6,1973.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688410965736,0.30398,1973.6,1973.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688410970343,0.30396,1973.8,1973.5,15.71079]
["bitfinex-derivatives","ETHF0:USTF0",1688410970546,0.30397,1973.7,1973.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410970742,0.30397,1973.7,1973.6,0.87146412]
["bitfinex-derivatives","ETHF0:USTF0",1688410971144,0.75991,1973.8,1973.6,0.87146412]
["bitfinex-derivatives","ETHF0:USTF0",1688410972744,1.04662635,1973.8,1973.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410973046,1.04662635,1973.8,1973.7,7.40196]
["bitfinex-derivatives","ETHF0:USTF0",1688410973447,0.75991,1973.8,1973.7,7.40196]
["bitfinex-derivatives","ETHF0:USTF0",1688410973849,1.04662635,1973.8,1973.7,7.40196]
["bitfinex-derivatives","ETHF0:USTF0",1688410974339,0.75991,1973.8,1973.7,7.40196]
["bitfinex-derivatives","ETHF0:USTF0",1688410975945,8.14462635,1973.8,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410976442,0.39634734,1973.7,1973.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410976849,3.60414734,1973.7,1973.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1688410977048,7.38471635,1973.6,1973.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688410977348,7.68869635,1973.6,1973.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1688410977558,7.68869635,1973.6,1973.4,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1688410977749,0.75995,1973.7,1973.4,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1688410977953,0.30396,1973.7,1973.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410978153,0.30397,1973.8,1973.6,7.96944412]
["bitfinex-derivatives","ETHF0:USTF0",1688410978450,6.08015121,1974.0,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688410978647,6.08015121,1974.0,1973.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688410978950,6.36686756,1974.0,1973.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688410979146,0.00759121,1974.0,1973.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410979450,7.79776,1974.4,1973.9,12.40193]
["bitfinex-derivatives","ETHF0:USTF0",1688410979743,7.79776,1974.4,1974.2,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688410979939,7.34186,1974.4,1974.2,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688410980144,0.30386,1974.4,1974.3,7.40187]
["bitfinex-derivatives","ETHF0:USTF0",1688410980841,0.30389,1974.5,1974.3,7.40187]
["bitfinex-derivatives","ETHF0:USTF0",1688410981043,0.30389,1974.5,1974.4,0.87134412]
["bitfinex-derivatives","ETHF0:USTF0",1688410981238,8.00955,1974.6,1974.4,0.87134412]
["bitfinex-derivatives","ETHF0:USTF0",1688410981239,7.098,1974.6,1974.4,0.87134412]
["bitfinex-derivatives","ETHF0:USTF0",1688410981543,7.40183,1974.6,1974.4,0.87134412]
["bitfinex-derivatives","ETHF0:USTF0",1688410981743,7.68854635,1974.6,1974.4,0.87134412]
["bitfinex-derivatives","ETHF0:USTF0",1688410982247,0.39622734,1974.7,1974.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688410982439,0.30384,1974.7,1974.6,0.87131412]
["bitfinex-derivatives","ETHF0:USTF0",1688410982843,10.89635635,1974.7,1974.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1688410983044,7.098,1974.6,1974.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688410983244,7.098,1974.6,1974.3,0.32099136]
["bitfinex-derivatives","ETHF0:USTF0",1688410983245,7.40183,1974.6,1974.3,0.32099136]
["bitfinex-derivatives","ETHF0:USTF0",1688410983445,3.51163,1974.6,1974.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688410983654,10.60963,1974.6,1974.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688410983944,10.98873369,1974.6,1974.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688410984950,10.98873369,1974.6,1974.3,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1688410985251,10.3058,1974.4,1974.2,0.31148743]
["bitfinex-derivatives","ETHF0:USTF0",1688410985456,7.68858635,1974.3,1974.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1688410985751,7.68858635,1974.3,1974.2,0.31148743]
["bitfinex-derivatives","ETHF0:USTF0",1688410988247,7.68858635,1974.3,1974.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1688410990248,0.30387,1974.3,1974.2,7.39448743]
["bitfinex-derivatives","ETHF0:USTF0",1688410990646,0.75969,1974.4,1974.2,7.39448743]
["bitfinex-derivatives","ETHF0:USTF0",1688410991059,11.44459369,1974.4,1974.2,0.31148743]
["bitfinex-derivatives","ETHF0:USTF0",1688410992252,0.75969,1974.4,1974.2,7.40148743]
["bitfinex-derivatives","ETHF0:USTF0",1688410992449,0.75969,1974.4,1974.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688410992651,0.75969,1974.4,1974.3,0.87135412]
["bitfinex-derivatives","ETHF0:USTF0",1688410993355,1.12097745,1974.4,1974.3,0.87135412]
["bitfinex-derivatives","ETHF0:USTF0",1688410993559,0.8342611,1974.4,1974.3,0.87135412]
["bitfinex-derivatives","ETHF0:USTF0",1688410993752,0.0745711,1974.4,1974.3,7.96935412]
["bitfinex-derivatives","ETHF0:USTF0",1688410995455,0.3784211,1974.4,1974.3,7.96935412]
["bitfinex-derivatives","ETHF0:USTF0",1688410995652,0.66513745,1974.4,1974.3,7.40187]
["bitfinex-derivatives","ETHF0:USTF0",1688410995859,10.97093745,1974.4,1974.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1688410996357,7.43425734,1974.3,1974.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1688410996547,7.51621881,1974.3,1974.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1688410997351,0.28671635,1974.2,1973.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1688410997556,10.3058,1974.0,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410997757,0.30393,1973.9,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410997952,0.59064635,1973.9,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410998152,0.68303369,1973.9,1973.8,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688410998352,0.68303369,1973.9,1973.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1688410998353,0.68303369,1973.9,1973.7,0.76745936]
["bitfinex-derivatives","ETHF0:USTF0",1688410998553,3.2078,1973.8,1973.7,0.76745936]
["bitfinex-derivatives","ETHF0:USTF0",1688410998753,3.51175,1973.8,1973.7,0.76745936]
["bitfinex-derivatives","ETHF0:USTF0",1688410999158,3.51175,1973.8,1973.7,0.00759936]
["bitfinex-derivatives","ETHF0:USTF0",1688410999555,10.60975,1973.8,1973.7,0.00759936]
["bitfinex-derivatives","ETHF0:USTF0",1688411000853,0.30395,1973.8,1973.7,0.31155936]
["bitfinex-derivatives","ETHF0:USTF0",1688411003756,0.75987,1973.9,1973.7,0.31155936]
["bitfinex-derivatives","ETHF0:USTF0",1688411003963,0.75987,1973.9,1973.8,7.64048412]
["bitfinex-derivatives","ETHF0:USTF0",1688411004262,0.75987,1973.9,1973.8,7.94443412]
["bitfinex-derivatives","ETHF0:USTF0",1688411005358,1.04658635,1973.9,1973.8,7.94443412]
["bitfinex-derivatives","ETHF0:USTF0",1688411006864,0.75987,1973.9,1973.8,7.94443412]
["bitfinex-derivatives","ETHF0:USTF0",1688411008855,0.31152743,1974.0,1973.8,7.94443412]
["bitfinex-derivatives","ETHF0:USTF0",1688411009060,0.31152743,1974.0,1973.9,6.92726376]
["bitfinex-derivatives","ETHF0:USTF0",1688411009257,0.31152743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411009461,0.31151743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411009662,0.00759743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411009961,0.31151743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411010164,0.00759743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411010368,0.31151743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411010662,0.00759743,1974.0,1973.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1688411011969,0.3039,1974.3,1974.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411012165,0.3039,1974.3,1974.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688411012364,0.3039,1974.3,1974.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688411012559,0.3039,1974.3,1974.2,7.96937412]
["bitfinex-derivatives","ETHF0:USTF0",1688411013960,10.89641635,1974.3,1973.8,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1688411014164,10.3058,1973.9,1973.7,1.02083936]
["bitfinex-derivatives","ETHF0:USTF0",1688411014370,0.30395,1973.8,1973.7,1.02083936]
["bitfinex-derivatives","ETHF0:USTF0",1688411014567,0.68305369,1973.8,1973.7,1.02083936]
["bitfinex-derivatives","ETHF0:USTF0",1688411014769,0.68305369,1973.8,1973.7,0.00759936]
["bitfinex-derivatives","ETHF0:USTF0",1688411018277,7.78105369,1973.8,1973.7,0.00759936]
["bitfinex-derivatives","ETHF0:USTF0",1688411019472,7.098,1973.7,1973.1,5.06651828]
["bitfinex-derivatives","ETHF0:USTF0",1688411019672,0.30405,1973.2,1973.1,5.37056828]
["bitfinex-derivatives","ETHF0:USTF0",1688411019870,0.59076635,1973.2,1973.1,5.37056828]
["bitfinex-derivatives","ETHF0:USTF0",1688411020279,7.62876635,1973.2,1973.1,5.06651828]
["bitfinex-derivatives","ETHF0:USTF0",1688411023186,7.19038734,1973.1,1972.5,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1688411023481,7.19038734,1973.1,1972.3,0.39838366]
["bitfinex-derivatives","ETHF0:USTF0",1688411023482,10.60994,1972.6,1972.3,0.39838366]
["bitfinex-derivatives","ETHF0:USTF0",1688411023677,0.30417,1972.4,1972.1,12.41318]
["bitfinex-derivatives","ETHF0:USTF0",1688411023874,3.51197,1972.4,1972.1,12.41318]
["bitfinex-derivatives","ETHF0:USTF0",1688411024077,3.51197,1972.4,1972.1,12.98066412]
["bitfinex-derivatives","ETHF0:USTF0",1688411024379,0.3042,1972.2,1972.1,5.01860553]
["bitfinex-derivatives","ETHF0:USTF0",1688411024587,0.3042,1972.2,1972.1,4.91760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411025285,3.512,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411025585,10.61,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411028779,7.4022,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411030985,0.3042,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411031288,0.3042,1972.2,1972.1,7.40981553]
["bitfinex-derivatives","ETHF0:USTF0",1688411031688,0.3042,1972.2,1972.1,7.38481553]
["bitfinex-derivatives","ETHF0:USTF0",1688411034081,10.61,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411034491,10.89671635,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411036697,0.85289734,1972.3,1972.1,7.40981553]
["bitfinex-derivatives","ETHF0:USTF0",1688411036997,0.76051,1972.3,1972.1,7.40981553]
["bitfinex-derivatives","ETHF0:USTF0",1688411038489,0.76051,1972.3,1972.2,0.38573198]
["bitfinex-derivatives","ETHF0:USTF0",1688411038695,1.04722635,1972.3,1972.2,0.38573198]
["bitfinex-derivatives","ETHF0:USTF0",1688411042190,0.76051,1972.3,1972.2,0.38573198]
["bitfinex-derivatives","ETHF0:USTF0",1688411042387,4.12034,1972.6,1972.2,0.38573198]
["bitfinex-derivatives","ETHF0:USTF0",1688411042388,0.70741372,1972.6,1972.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688411042589,0.91247,1972.7,1972.5,7.40215]
["bitfinex-derivatives","ETHF0:USTF0",1688411042898,0.30412,1972.7,1972.6,7.64048412]
["bitfinex-derivatives","ETHF0:USTF0",1688411043100,0.30412,1972.7,1972.6,7.94461412]
["bitfinex-derivatives","ETHF0:USTF0",1688411044693,0.76790398,1972.8,1972.6,7.94461412]
["bitfinex-derivatives","ETHF0:USTF0",1688411044894,0.76790398,1972.8,1972.7,7.40212]
["bitfinex-derivatives","ETHF0:USTF0",1688411047200,0.76790398,1972.8,1972.7,7.39412]
["bitfinex-derivatives","ETHF0:USTF0",1688411048500,1.05462033,1972.8,1972.7,7.39412]
["bitfinex-derivatives","ETHF0:USTF0",1688411048704,8.15262033,1972.8,1972.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688411049003,11.36042033,1972.8,1972.5,8.01036]
["bitfinex-derivatives","ETHF0:USTF0",1688411049194,0.09238734,1972.7,1972.6,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688411049396,7.49450734,1972.7,1972.6,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688411049699,7.40212,1972.7,1972.6,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688411049905,0.30412,1972.7,1972.6,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688411050101,1.05462033,1972.8,1972.6,7.40213]
["bitfinex-derivatives","ETHF0:USTF0",1688411050291,0.31170398,1972.8,1972.7,7.95460412]
["bitfinex-derivatives","ETHF0:USTF0",1688411050495,10.2458,1973.4,1972.7,16.16240412]
["bitfinex-derivatives","ETHF0:USTF0",1688411050706,0.76013,1973.2,1973.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688411050904,11.1579,1973.4,1973.1,0.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688411051091,0.28671635,1973.3,1973.1,0.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688411051294,0.59074635,1973.3,1973.1,0.87153412]
["bitfinex-derivatives","ETHF0:USTF0",1688411051499,0.59074635,1973.3,1973.1,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688411052806,7.098,1973.2,1973.1,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688411052996,10.60984,1973.2,1973.1,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1688411053199,3.60422734,1973.2,1972.9,7.85814]
["bitfinex-derivatives","ETHF0:USTF0",1688411053498,3.2078,1973.0,1972.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688411053805,3.60425734,1973.0,1972.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1688411054598,10.70225734,1973.0,1972.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1688411054795,10.70225734,1973.0,1972.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688411054796,10.60991,1972.8,1972.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688411054996,10.70229734,1972.8,1972.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1688411055195,10.70229734,1972.8,1972.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688411055392,0.28671635,1972.7,1972.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688411055595,0.59083635,1972.7,1972.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688411056104,7.68883635,1972.7,1972.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1688411056307,3.2078,1972.5,1972.2,13.21795]
["bitfinex-derivatives","ETHF0:USTF0",1688411056502,3.51197,1972.5,1972.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688411056912,0.59088635,1972.5,1972.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688411058604,0.59088635,1972.5,1972.2,13.21795]
["bitfinex-derivatives","ETHF0:USTF0",1688411058800,3.89107369,1972.5,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411059398,0.68327369,1972.5,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411062813,0.30417,1972.5,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411063311,0.59088635,1972.5,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411065307,0.30419,1972.3,1972.2,1.48003412]
["bitfinex-derivatives","ETHF0:USTF0",1688411065515,0.59090635,1972.3,1972.2,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1688411066704,0.59090635,1972.3,1972.1,7.86609553]
["bitfinex-derivatives","ETHF0:USTF0",1688411067105,3.30018734,1972.2,1972.1,7.86609553]
["bitfinex-derivatives","ETHF0:USTF0",1688411067309,3.60438734,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411068416,3.60438734,1972.2,1972.1,0.07386013]
["bitfinex-derivatives","ETHF0:USTF0",1688411070015,0.3042,1972.2,1972.1,0.37808013]
["bitfinex-derivatives","ETHF0:USTF0",1688411082213,1.1597532,1972.3,1972.1,0.37808013]
["bitfinex-derivatives","ETHF0:USTF0",1688411082418,1.1597532,1972.3,1972.2,7.96968412]
["bitfinex-derivatives","ETHF0:USTF0",1688411082612,0.30419,1972.4,1972.2,8.03872981]
["bitfinex-derivatives","ETHF0:USTF0",1688411082813,0.30418,1972.3,1972.2,8.03872981]
["bitfinex-derivatives","ETHF0:USTF0",1688411083018,0.30418,1972.5,1972.2,8.03872981]
["bitfinex-derivatives","ETHF0:USTF0",1688411083413,0.30418,1972.5,1972.2,0.94072981]
["bitfinex-derivatives","ETHF0:USTF0",1688411083620,0.30418,1972.5,1972.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1688411083818,0.30418,1972.5,1972.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1688411084118,0.30418,1972.5,1972.4,0.3676242]
["bitfinex-derivatives","ETHF0:USTF0",1688411084514,7.68889635,1972.5,1972.4,0.0634542]
["bitfinex-derivatives","ETHF0:USTF0",1688411087215,7.68889635,1972.5,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411087430,10.39818734,1972.4,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411087628,10.70235734,1972.4,1972.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411087829,10.70235734,1972.4,1972.2,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1688411088126,7.68889635,1972.3,1972.2,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1688411088424,7.68889635,1972.3,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411088624,10.70238734,1972.2,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411089617,8.16938734,1972.2,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411094427,8.16938734,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411098930,8.16938734,1972.2,1972.1,0.07045483]
["bitfinex-derivatives","ETHF0:USTF0",1688411101028,8.16938734,1972.2,1971.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688411101230,7.7698,1971.9,1971.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688411101425,5.24835369,1971.8,1971.5,10.76557699]
["bitfinex-derivatives","ETHF0:USTF0",1688411101627,7.7478,1971.7,1971.5,10.36187]
["bitfinex-derivatives","ETHF0:USTF0",1688411101823,0.68338369,1971.6,1971.5,5.33307]
["bitfinex-derivatives","ETHF0:USTF0",1688411102131,5.24538369,1971.6,1971.5,5.39568276]
["bitfinex-derivatives","ETHF0:USTF0",1688411103530,5.24538369,1971.6,1971.5,5.09141276]
["bitfinex-derivatives","ETHF0:USTF0",1688411103936,5.24538369,1971.6,1971.5,5.39571276]
["bitfinex-derivatives","ETHF0:USTF0",1688411104234,0.30428,1971.6,1971.5,5.39571276]
["bitfinex-derivatives","ETHF0:USTF0",1688411104537,3.96844,1971.9,1971.5,14.94371276]
["bitfinex-derivatives","ETHF0:USTF0",1688411104538,5.32264,1971.9,1971.5,14.94371276]
["bitfinex-derivatives","ETHF0:USTF0",1688411104736,0.30423,1972.0,1971.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1688411104933,0.30423,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411105733,0.59094635,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411108539,0.30423,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411109040,0.59094635,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411109233,5.13094635,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411110035,0.30423,1972.0,1971.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688411110241,4.37098474,1972.1,1971.9,4.85224]
["bitfinex-derivatives","ETHF0:USTF0",1688411110242,3.96845,1972.1,1971.9,4.85224]
["bitfinex-derivatives","ETHF0:USTF0",1688411110441,0.76065,1972.1,1972.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1688411110642,0.30422,1972.2,1972.0,4.86922]
["bitfinex-derivatives","ETHF0:USTF0",1688411110830,0.59093635,1972.2,1972.0,4.86922]
["bitfinex-derivatives","ETHF0:USTF0",1688411111439,5.15593635,1972.2,1972.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1688411115940,1.01264325,1972.3,1972.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1688411115941,0.00760591,1972.3,1972.1,5.09548412]
["bitfinex-derivatives","ETHF0:USTF0",1688411116135,0.00760591,1972.3,1972.2,4.83219]
["bitfinex-derivatives","ETHF0:USTF0",1688411116637,0.00760591,1972.3,1972.2,8.03999]
["bitfinex-derivatives","ETHF0:USTF0",1688411116833,0.00760591,1972.3,1972.2,12.91849]
["bitfinex-derivatives","ETHF0:USTF0",1688411117738,4.565,1972.7,1972.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411117939,4.565,1972.7,1972.4,4.83216]
["bitfinex-derivatives","ETHF0:USTF0",1688411118235,0.30411,1972.8,1972.6,4.85213]
["bitfinex-derivatives","ETHF0:USTF0",1688411118438,12.92564635,1972.7,1972.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411118635,4.86618,1972.3,1972.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411118835,8.36069635,1972.3,1972.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411119042,8.45308369,1972.3,1972.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688411119239,8.45308369,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411119441,4.562,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411119736,7.39719,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411120944,7.39719,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411122443,7.39719,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411122944,0.30419,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411127347,0.59090635,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411128550,0.30419,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411128954,0.59090635,1972.2,1972.1,0.31181553]
["bitfinex-derivatives","ETHF0:USTF0",1688411131545,0.76049,1972.3,1972.1,7.41381553]
["bitfinex-derivatives","ETHF0:USTF0",1688411131747,0.76049,1972.3,1972.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411131948,0.76049,1972.3,1972.2,0.8747392]
["bitfinex-derivatives","ETHF0:USTF0",1688411132655,7.79728227,1972.4,1972.2,0.8747392]
["bitfinex-derivatives","ETHF0:USTF0",1688411133748,7.79728227,1972.4,1972.2,6.0941392]
["bitfinex-derivatives","ETHF0:USTF0",1688411134146,7.38217,1972.4,1972.2,6.0941392]
["bitfinex-derivatives","ETHF0:USTF0",1688411135554,7.66888635,1972.4,1972.2,6.0941392]
["bitfinex-derivatives","ETHF0:USTF0",1688411137459,7.38217,1972.4,1972.2,6.0941392]
["bitfinex-derivatives","ETHF0:USTF0",1688411139354,7.071,1972.3,1972.2,5.52665508]
["bitfinex-derivatives","ETHF0:USTF0",1688411139558,7.37518,1972.3,1972.2,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1688411139855,7.37518,1972.3,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411140062,7.47210369,1972.2,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411140263,7.77629369,1972.2,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411141560,10.98409369,1972.2,1972.1,0.31180553]
["bitfinex-derivatives","ETHF0:USTF0",1688411143252,10.98409369,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688411144967,10.98409369,1972.2,1972.1,0.01079236]
["bitfinex-derivatives","ETHF0:USTF0",1688411147570,10.98409369,1972.2,1971.7,0.40097018]
["bitfinex-derivatives","ETHF0:USTF0",1688411147773,10.98409369,1972.2,1971.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688411147774,10.2988,1971.8,1971.6,13.94028]
["bitfinex-derivatives","ETHF0:USTF0",1688411147964,7.68398635,1971.7,1971.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1688411148158,7.68398635,1971.7,1971.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1688411148362,7.14938734,1971.6,1971.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1688411148664,7.45366734,1971.6,1971.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1688411149663,10.66146734,1971.6,1971.4,5.07810823]
["bitfinex-derivatives","ETHF0:USTF0",1688411149867,7.66201635,1971.5,1971.4,5.07810823]
["bitfinex-derivatives","ETHF0:USTF0",1688411150170,7.66201635,1971.5,1971.4,0.31191823]
["bitfinex-derivatives","ETHF0:USTF0",1688411150773,7.66201635,1971.5,1971.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688411150967,7.38235,1971.2,1971.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688411151167,7.66906635,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411151366,7.76145369,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411152966,7.47473734,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411153168,7.76145369,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411153365,0.39673734,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411153572,7.48773734,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411153771,7.77445369,1971.2,1971.1,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688411155864,7.77445369,1971.2,1971.1,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1688411156169,10.98225369,1971.2,1971.1,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1688411158574,10.98225369,1971.2,1971.1,0.08246298]
["bitfinex-derivatives","ETHF0:USTF0",1688411158970,10.98225369,1971.2,1971.1,0.10312279]
["bitfinex-derivatives","ETHF0:USTF0",1688411159180,10.98225369,1971.2,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688411159364,7.34636,1971.1,1971.0,0.00760977]
["bitfinex-derivatives","ETHF0:USTF0",1688411159968,7.34636,1971.1,1971.0,0.01160562]
["bitfinex-derivatives","ETHF0:USTF0",1688411161480,7.34636,1971.1,1970.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1688411161681,7.093,1970.8,1970.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1688411161882,7.68412635,1970.8,1970.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1688411162271,10.94831369,1970.8,1970.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688411162777,7.74051369,1970.8,1970.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688411164667,10.94831369,1970.8,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688411164866,7.39542,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688411165272,7.39542,1970.7,1970.6,0.31205132]
["bitfinex-derivatives","ETHF0:USTF0",1688411165674,7.39542,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688411165880,14.49742,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688411166484,14.87652369,1970.7,1970.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1688411166782,7.37145,1970.5,1970.4,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1688411166981,10.95835369,1970.5,1970.2,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1688411167185,7.38248,1970.3,1970.2,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1688411167391,7.66919635,1970.3,1970.2,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1688411167790,7.76158369,1970.3,1970.2,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1688411168891,10.96938369,1970.3,1970.1,5.25971325]
["bitfinex-derivatives","ETHF0:USTF0",1688411169191,7.3955,1970.2,1970.1,5.56423325]
["bitfinex-derivatives","ETHF0:USTF0",1688411169381,7.3955,1970.2,1970.1,5.25971325]
["bitfinex-derivatives","ETHF0:USTF0",1688411169788,7.102,1970.1,1969.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1688411169977,3.2078,1969.9,1969.8,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1688411170177,10.60435,1969.9,1969.8,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1688411170782,10.60435,1969.9,1969.7,0.31219479]
["bitfinex-derivatives","ETHF0:USTF0",1688411170988,10.60435,1969.9,1969.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688411170989,7.44610369,1969.8,1969.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688411171183,10.2988,1969.7,1969.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688411171483,10.2988,1969.7,1969.1,13.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688411171484,7.056,1969.5,1969.1,13.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688411171684,0.39701734,1969.4,1969.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1688411171885,7.071,1969.2,1969.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1688411172185,6.70636497,1969.2,1969.0,5.67115846]
["bitfinex-derivatives","ETHF0:USTF0",1688411172383,7.37771635,1969.1,1969.0,5.67115846]
["bitfinex-derivatives","ETHF0:USTF0",1688411172690,0.30468,1969.1,1969.0,5.67115846]
["bitfinex-derivatives","ETHF0:USTF0",1688411173189,0.30468,1969.1,1969.0,5.89689153]
["bitfinex-derivatives","ETHF0:USTF0",1688411173585,7.39668,1969.1,1969.0,5.89689153]
["bitfinex-derivatives","ETHF0:USTF0",1688411173790,7.0986175,1969.3,1969.0,5.89689153]
["bitfinex-derivatives","ETHF0:USTF0",1688411173988,0.0076175,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411174789,0.59898385,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411175096,7.64098385,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411175794,0.3122675,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411175996,0.59898385,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411176993,0.0076175,1969.3,1969.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1688411177296,7.078,1969.4,1969.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411177595,7.39664,1969.6,1969.3,0.87213412]
["bitfinex-derivatives","ETHF0:USTF0",1688411177989,0.59133635,1969.5,1969.3,0.87213412]
["bitfinex-derivatives","ETHF0:USTF0",1688411178186,0.59133635,1969.5,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688411178390,7.48801734,1969.4,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688411179194,10.69581734,1969.4,1969.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688411179399,10.69581734,1969.4,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411179697,5.14436635,1969.3,1969.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688411181491,5.14436635,1969.3,1969.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1688411181492,4.85765,1969.3,1969.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1688411181696,5.16336635,1969.3,1969.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1688411181994,4.572,1969.3,1969.2,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1688411182195,0.00761653,1969.6,1969.2,8.08446]
["bitfinex-derivatives","ETHF0:USTF0",1688411182406,0.31221653,1969.6,1969.4,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688411182605,0.31221653,1969.6,1969.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688411182903,0.31221653,1969.6,1969.5,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688411183408,0.59893288,1969.6,1969.5,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688411183711,0.31221653,1969.6,1969.5,0.87210412]
["bitfinex-derivatives","ETHF0:USTF0",1688411184010,0.00761653,1969.6,1969.5,0.97310412]
["bitfinex-derivatives","ETHF0:USTF0",1688411184504,4.572,1969.7,1969.5,0.97310412]
["bitfinex-derivatives","ETHF0:USTF0",1688411184701,5.29644,1970.0,1969.6,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1688411184702,7.80144,1970.0,1969.6,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1688411184898,7.80144,1970.0,1969.7,0.87206412]
["bitfinex-derivatives","ETHF0:USTF0",1688411185202,7.04,1970.0,1969.7,0.87206412]
["bitfinex-derivatives","ETHF0:USTF0",1688411185398,7.108,1970.1,1969.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688411185598,0.00761479,1970.0,1969.9,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1688411185798,0.00761479,1970.0,1969.9,7.47255]
["bitfinex-derivatives","ETHF0:USTF0",1688411186008,0.00761479,1970.0,1969.9,8.04003412]
["bitfinex-derivatives","ETHF0:USTF0",1688411187215,7.069,1970.3,1969.9,8.04003412]
["bitfinex-derivatives","ETHF0:USTF0",1688411187411,7.37349,1970.3,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688411187711,7.069,1970.3,1970.2,0.87198412]
["bitfinex-derivatives","ETHF0:USTF0",1688411187913,7.069,1970.3,1970.2,0.97398412]
["bitfinex-derivatives","ETHF0:USTF0",1688411188116,7.35571635,1970.3,1970.2,0.97398412]
["bitfinex-derivatives","ETHF0:USTF0",1688411188305,7.66020635,1970.3,1970.2,1.08753227]
["bitfinex-derivatives","ETHF0:USTF0",1688411189010,7.66020635,1970.3,1970.2,0.52004815]
["bitfinex-derivatives","ETHF0:USTF0",1688411190019,7.66020635,1970.3,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411190208,7.63120635,1970.3,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411190404,7.63120635,1970.3,1970.2,0.11354815]
["bitfinex-derivatives","ETHF0:USTF0",1688411190810,7.63120635,1970.3,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411193712,7.34449,1970.3,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411193909,0.30449,1970.3,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411194113,7.36211325,1970.4,1970.2,0.41804815]
["bitfinex-derivatives","ETHF0:USTF0",1688411194413,7.36211325,1970.4,1970.3,0.87196412]
["bitfinex-derivatives","ETHF0:USTF0",1688411194814,7.36211325,1970.4,1970.3,0.97415163]
["bitfinex-derivatives","ETHF0:USTF0",1688411195216,7.6488296,1970.4,1970.3,0.97415163]
["bitfinex-derivatives","ETHF0:USTF0",1688411195421,7.6488296,1970.4,1970.3,0.40666751]
["bitfinex-derivatives","ETHF0:USTF0",1688411195617,7.6488296,1970.4,1970.3,0.10218751]
["bitfinex-derivatives","ETHF0:USTF0",1688411195818,10.8566296,1970.4,1970.3,0.10218751]
["bitfinex-derivatives","ETHF0:USTF0",1688411196017,10.8566296,1970.4,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411196222,7.069,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411196520,7.66021635,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411198620,0.3045,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411200118,0.59121635,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411202224,0.3045,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411202821,7.3445,1970.2,1970.1,0.31211325]
["bitfinex-derivatives","ETHF0:USTF0",1688411203326,7.63121635,1970.2,1970.1,0.422051]
["bitfinex-derivatives","ETHF0:USTF0",1688411203520,0.59121635,1970.2,1970.1,0.422051]
["bitfinex-derivatives","ETHF0:USTF0",1688411204421,7.69921635,1970.2,1970.1,0.422051]
["bitfinex-derivatives","ETHF0:USTF0",1688411204728,10.90701635,1970.2,1970.1,0.117551]
["bitfinex-derivatives","ETHF0:USTF0",1688411207836,0.85363734,1970.3,1970.1,7.530071]
["bitfinex-derivatives","ETHF0:USTF0",1688411207837,0.76125,1970.3,1970.1,7.530071]
["bitfinex-derivatives","ETHF0:USTF0",1688411208122,0.00761325,1970.4,1970.2,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1688411208425,0.00761325,1970.4,1970.3,0.87197412]
["bitfinex-derivatives","ETHF0:USTF0",1688411208731,0.91339,1970.7,1970.3,8.04858444]
["bitfinex-derivatives","ETHF0:USTF0",1688411208929,7.37342,1970.8,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688411209128,7.37342,1970.8,1970.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411209320,7.37342,1970.8,1970.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688411209822,7.66013635,1970.8,1970.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1688411218431,7.66013635,1970.8,1970.7,0.37269103]
["bitfinex-derivatives","ETHF0:USTF0",1688411218432,7.37342,1970.8,1970.7,0.37269103]
["bitfinex-derivatives","ETHF0:USTF0",1688411219035,7.66013635,1970.8,1970.7,0.37269103]
["bitfinex-derivatives","ETHF0:USTF0",1688411222130,7.66013635,1970.8,1970.7,0.06827103]
["bitfinex-derivatives","ETHF0:USTF0",1688411222329,0.59113635,1970.8,1970.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688411222524,14.144,1970.7,1970.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688411222731,7.41245,1970.5,1970.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688411226540,0.30445,1970.5,1970.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688411228837,0.59116635,1970.5,1970.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688411231943,10.90696635,1970.5,1970.1,0.41108336]
["bitfinex-derivatives","ETHF0:USTF0",1688411232140,7.4125,1970.2,1970.1,0.76888325]
["bitfinex-derivatives","ETHF0:USTF0",1688411232442,7.69921635,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688411232641,7.79160369,1970.2,1970.1,0.31213325]
["bitfinex-derivatives","ETHF0:USTF0",1688411233049,7.79160369,1970.2,1970.1,0.00761325]
["bitfinex-derivatives","ETHF0:USTF0",1688411233242,7.79160369,1970.2,1970.1,0.08766366]
["bitfinex-derivatives","ETHF0:USTF0",1688411233749,7.79160369,1970.2,1970.1,0.39218366]
["bitfinex-derivatives","ETHF0:USTF0",1688411236839,7.79160369,1970.2,1970.1,0.08766366]
["bitfinex-derivatives","ETHF0:USTF0",1688411237349,7.79160369,1970.2,1970.1,0.39218366]
["bitfinex-derivatives","ETHF0:USTF0",1688411243156,7.79160369,1970.2,1970.1,0.08766366]
["bitfinex-derivatives","ETHF0:USTF0",1688411244057,7.79160369,1970.2,1970.1,0.39218366]
["bitfinex-derivatives","ETHF0:USTF0",1688411244555,7.79160369,1970.2,1970.1,0.08766366]
["bitfinex-derivatives","ETHF0:USTF0",1688411244748,5.25360369,1970.2,1970.1,0.08766366]
["bitfinex-derivatives","ETHF0:USTF0",1688411248959,5.25360369,1970.2,1970.1,0.12136797]
["bitfinex-derivatives","ETHF0:USTF0",1688411249366,4.57,1970.1,1969.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688411249659,4.87459,1969.6,1969.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688411249854,8.46149369,1969.6,1969.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688411250158,4.87462,1969.4,1969.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688411250359,8.46152369,1969.4,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688411250666,4.541,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688411250852,4.84564,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1688411252352,4.84564,1969.3,1969.2,0.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1688411252557,0.76161,1969.4,1969.2,8.05307673]
["bitfinex-derivatives","ETHF0:USTF0",1688411252860,0.76161,1969.4,1969.3,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1688411253064,0.76161,1969.4,1969.3,5.43312412]
["bitfinex-derivatives","ETHF0:USTF0",1688411253860,0.76918673,1969.5,1969.3,5.43312412]
["bitfinex-derivatives","ETHF0:USTF0",1688411254060,0.00761673,1969.5,1969.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688411254260,0.00761673,1969.5,1969.4,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1688411254667,0.00761673,1969.5,1969.4,10.72342]
["bitfinex-derivatives","ETHF0:USTF0",1688411255165,0.00761673,1969.5,1969.4,10.62142]
["bitfinex-derivatives","ETHF0:USTF0",1688411256364,0.00761673,1969.5,1969.4,10.72342]
["bitfinex-derivatives","ETHF0:USTF0",1688411257071,0.00761673,1969.5,1969.4,10.82994708]
["bitfinex-derivatives","ETHF0:USTF0",1688411258271,0.00761673,1969.5,1969.4,10.72794708]
["bitfinex-derivatives","ETHF0:USTF0",1688411258272,0.59894308,1969.5,1969.4,10.72794708]
["bitfinex-derivatives","ETHF0:USTF0",1688411259066,0.31222673,1969.5,1969.4,10.72794708]
["bitfinex-derivatives","ETHF0:USTF0",1688411259261,0.00761673,1969.5,1969.4,10.82994708]
["bitfinex-derivatives","ETHF0:USTF0",1688411262668,0.00761673,1969.5,1969.4,10.72794708]
["bitfinex-derivatives","ETHF0:USTF0",1688411263468,0.31222673,1969.5,1969.4,10.72794708]
["bitfinex-derivatives","ETHF0:USTF0",1688411264280,0.31222673,1969.5,1969.4,11.1320413]
["bitfinex-derivatives","ETHF0:USTF0",1688411264575,0.59894308,1969.5,1969.4,11.1320413]
["bitfinex-derivatives","ETHF0:USTF0",1688411264774,0.59894308,1969.5,1969.4,3.61894708]
["bitfinex-derivatives","ETHF0:USTF0",1688411264973,7.70794308,1969.5,1969.4,3.61894708]
["bitfinex-derivatives","ETHF0:USTF0",1688411265165,7.70794308,1969.5,1969.4,3.64643119]
["bitfinex-derivatives","ETHF0:USTF0",1688411265977,7.70794308,1969.5,1969.4,0.43863119]
["bitfinex-derivatives","ETHF0:USTF0",1688411268574,48.50794308,1969.5,1969.4,0.43863119]
["bitfinex-derivatives","ETHF0:USTF0",1688411269984,48.50794308,1969.5,1969.4,0.13401119]
["bitfinex-derivatives","ETHF0:USTF0",1688411270283,7.70794308,1969.5,1969.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688411270587,0.09238734,1969.4,1969.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688411270881,0.39700734,1969.4,1969.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688411271582,10.71380734,1969.4,1969.2,0.92149673]
["bitfinex-derivatives","ETHF0:USTF0",1688411271784,7.39571635,1969.3,1969.2,0.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1688411272090,7.70035635,1969.3,1969.2,0.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1688411277887,7.41364,1969.3,1969.2,0.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1688411278086,0.76918673,1969.5,1969.2,3.52007673]
["bitfinex-derivatives","ETHF0:USTF0",1688411278286,0.76918673,1969.5,1969.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411278482,0.76918673,1969.5,1969.4,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1688411278884,0.76918673,1969.5,1969.4,0.44237157]
["bitfinex-derivatives","ETHF0:USTF0",1688411279390,1.05590308,1969.5,1969.4,0.44237157]
["bitfinex-derivatives","ETHF0:USTF0",1688411281787,0.00761673,1969.5,1969.4,3.65017157]
["bitfinex-derivatives","ETHF0:USTF0",1688411281989,0.00761673,1969.5,1969.4,10.70417157]
["bitfinex-derivatives","ETHF0:USTF0",1688411282196,0.76146,1969.8,1969.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688411282393,0.76149,1969.9,1969.7,10.62138]
["bitfinex-derivatives","ETHF0:USTF0",1688411282585,0.76149,1969.9,1969.7,10.71319153]
["bitfinex-derivatives","ETHF0:USTF0",1688411282791,0.76149,1969.9,1969.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411282993,0.76149,1969.9,1969.8,0.96384145]
["bitfinex-derivatives","ETHF0:USTF0",1688411283292,1.04820635,1969.9,1969.8,0.96384145]
["bitfinex-derivatives","ETHF0:USTF0",1688411284095,0.76149,1969.9,1969.8,0.96384145]
["bitfinex-derivatives","ETHF0:USTF0",1688411284495,1.04820635,1969.9,1969.8,0.96384145]
["bitfinex-derivatives","ETHF0:USTF0",1688411284900,0.76149,1969.9,1969.8,0.96384145]
["bitfinex-derivatives","ETHF0:USTF0",1688411286991,0.41383658,1970.0,1969.8,8.07284145]
["bitfinex-derivatives","ETHF0:USTF0",1688411287401,0.41383658,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688411287591,0.41383658,1970.0,1969.9,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1688411287796,0.41383658,1970.0,1969.9,3.59406424]
["bitfinex-derivatives","ETHF0:USTF0",1688411288099,0.00761479,1970.0,1969.9,3.59406424]
["bitfinex-derivatives","ETHF0:USTF0",1688411288499,0.31214479,1970.0,1969.9,3.59406424]
["bitfinex-derivatives","ETHF0:USTF0",1688411290198,0.59886114,1970.0,1969.9,0.38626424]
["bitfinex-derivatives","ETHF0:USTF0",1688411290599,0.31214479,1970.0,1969.9,0.38626424]
["bitfinex-derivatives","ETHF0:USTF0",1688411290801,0.00761479,1970.0,1969.9,7.49526424]
["bitfinex-derivatives","ETHF0:USTF0",1688411291101,0.3045,1970.2,1970.1,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1688411291292,0.3045,1970.2,1970.1,7.41352]
["bitfinex-derivatives","ETHF0:USTF0",1688411291491,0.3045,1970.2,1970.1,7.48892716]
["bitfinex-derivatives","ETHF0:USTF0",1688411292699,0.3045,1970.2,1970.1,0.37992716]
["bitfinex-derivatives","ETHF0:USTF0",1688411293702,0.00761363,1970.3,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688411294002,0.30445,1970.6,1970.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688411294212,0.30444,1970.6,1970.4,7.41347]
["bitfinex-derivatives","ETHF0:USTF0",1688411294414,0.76113,1970.7,1970.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411294707,0.76113,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411294905,7.38443,1970.8,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411295710,0.30443,1970.8,1970.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411295897,0.30443,1970.8,1970.7,0.87191412]
["bitfinex-derivatives","ETHF0:USTF0",1688411297106,0.59114635,1970.8,1970.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688411297302,7.67414635,1970.8,1970.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688411297606,7.67414635,1970.8,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411297806,0.09238734,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411298003,0.39681734,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411300104,0.30443,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688411300406,0.30442,1970.8,1970.6,7.35844]
["bitfinex-derivatives","ETHF0:USTF0",1688411300601,0.30442,1970.8,1970.7,0.87191412]
["bitfinex-derivatives","ETHF0:USTF0",1688411301403,0.59113635,1970.8,1970.7,0.87191412]
["bitfinex-derivatives","ETHF0:USTF0",1688411301810,7.67913635,1970.8,1970.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688411302813,0.59113635,1970.8,1970.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688411303105,9.30853695,1971.0,1970.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688411303106,5.18747695,1971.0,1970.7,7.51543]
["bitfinex-derivatives","ETHF0:USTF0",1688411303303,0.91323,1971.1,1970.9,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1688411303503,0.91323,1971.1,1971.0,0.87186412]
["bitfinex-derivatives","ETHF0:USTF0",1688411308110,1.19994635,1971.1,1971.0,0.87186412]
["bitfinex-derivatives","ETHF0:USTF0",1688411308317,0.91323,1971.1,1971.0,0.87186412]
["bitfinex-derivatives","ETHF0:USTF0",1688411308713,8.30894635,1971.1,1971.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688411309818,0.91323,1971.1,1971.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688411312817,0.91323,1971.1,1971.0,7.41338]
["bitfinex-derivatives","ETHF0:USTF0",1688411314720,1.19994635,1971.1,1971.0,4.87138]
["bitfinex-derivatives","ETHF0:USTF0",1688411314923,1.19994635,1971.1,1970.9,1.32844412]
["bitfinex-derivatives","ETHF0:USTF0",1688411314924,5.76694635,1971.1,1970.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688411315124,4.567,1970.9,1970.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688411315424,5.25049369,1970.9,1970.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688411316225,5.25049369,1970.9,1970.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1688411316523,0.30443,1970.7,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688411316827,8.45834369,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688411318121,8.45834369,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411318324,4.96382734,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411318524,4.87144,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411319719,7.41044,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411320324,7.69715635,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411321128,10.90495635,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411321928,7.69715635,1970.6,1970.5,0.3120617]
["bitfinex-derivatives","ETHF0:USTF0",1688411327139,10.90495635,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688411327339,10.90495635,1970.6,1970.5,0.07579996]
["bitfinex-derivatives","ETHF0:USTF0",1688411337952,11.30711774,1970.6,1970.5,0.07579996]
["bitfinex-derivatives","ETHF0:USTF0",1688411338248,11.30711774,1970.6,1970.5,0.0704165]
["bitfinex-derivatives","ETHF0:USTF0",1688411339557,26.92344908,1970.6,1970.0,10.10693]
["bitfinex-derivatives","ETHF0:USTF0",1688411339854,10.60432,1970.1,1970.0,10.10693]
["bitfinex-derivatives","ETHF0:USTF0",1688411340153,10.89103635,1970.1,1970.0,5.26903]
["bitfinex-derivatives","ETHF0:USTF0",1688411340851,10.89103635,1970.1,1970.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1688411341350,10.89103635,1970.1,1969.9,0.00761402]
["bitfinex-derivatives","ETHF0:USTF0",1688411341547,7.19838734,1970.0,1969.6,10.04449]
["bitfinex-derivatives","ETHF0:USTF0",1688411341745,7.066,1969.7,1969.6,10.04449]
["bitfinex-derivatives","ETHF0:USTF0",1688411342051,0.30458,1969.7,1969.6,5.16839]
["bitfinex-derivatives","ETHF0:USTF0",1688411342355,10.102,1968.1,1968.0,5.27210879]
["bitfinex-derivatives","ETHF0:USTF0",1688411342654,10.102,1968.1,1967.7,3.24229451]
["bitfinex-derivatives","ETHF0:USTF0",1688411342655,5.095,1967.5,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411342844,7.106,1967.2,1967.1,0.00762486]
["bitfinex-derivatives","ETHF0:USTF0",1688411343048,7.41096,1967.2,1967.1,0.00762486]
["bitfinex-derivatives","ETHF0:USTF0",1688411343353,0.59167635,1967.2,1967.1,4.02197965]
["bitfinex-derivatives","ETHF0:USTF0",1688411343546,14.49796,1967.2,1967.1,0.81417965]
["bitfinex-derivatives","ETHF0:USTF0",1688411343745,7.41096,1967.2,1967.1,0.24669553]
["bitfinex-derivatives","ETHF0:USTF0",1688411343951,14.77567635,1967.2,1967.1,0.24669553]
["bitfinex-derivatives","ETHF0:USTF0",1688411344146,14.48896,1967.2,1967.1,0.00762486]
["bitfinex-derivatives","ETHF0:USTF0",1688411344348,14.77567635,1967.2,1967.1,0.00762486]
["bitfinex-derivatives","ETHF0:USTF0",1688411345153,0.09238734,1967.1,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688411345351,0.305,1967.0,1966.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411345547,7.106,1966.9,1966.8,0.79211711]
["bitfinex-derivatives","ETHF0:USTF0",1688411345746,7.41101,1966.9,1966.8,0.79211711]
["bitfinex-derivatives","ETHF0:USTF0",1688411346644,7.69772635,1966.9,1966.8,0.79211711]
["bitfinex-derivatives","ETHF0:USTF0",1688411346845,7.41101,1966.9,1966.8,0.79211711]
["bitfinex-derivatives","ETHF0:USTF0",1688411347249,0.30495,1967.3,1967.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688411347449,0.30495,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688411347651,7.41095,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688411347952,7.41095,1967.3,1967.2,3.39559633]
["bitfinex-derivatives","ETHF0:USTF0",1688411348155,2.74829939,1967.4,1967.2,3.49659633]
["bitfinex-derivatives","ETHF0:USTF0",1688411348353,2.74829939,1967.4,1967.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411348545,2.74829939,1967.4,1967.3,1.04632969]
["bitfinex-derivatives","ETHF0:USTF0",1688411348748,8.00685,1967.5,1967.3,8.10332969]
["bitfinex-derivatives","ETHF0:USTF0",1688411348749,0.91485,1967.5,1967.3,8.10332969]
["bitfinex-derivatives","ETHF0:USTF0",1688411348951,0.91485,1967.5,1967.4,10.58073]
["bitfinex-derivatives","ETHF0:USTF0",1688411349149,0.76238,1967.6,1967.4,10.58073]
["bitfinex-derivatives","ETHF0:USTF0",1688411349357,0.76238,1967.6,1967.5,0.87240412]
["bitfinex-derivatives","ETHF0:USTF0",1688411349548,0.76238,1967.6,1967.5,1.04627099]
["bitfinex-derivatives","ETHF0:USTF0",1688411350551,1.04909635,1967.6,1967.5,0.17386687]
["bitfinex-derivatives","ETHF0:USTF0",1688411350858,8.14109635,1967.6,1967.5,0.17386687]
["bitfinex-derivatives","ETHF0:USTF0",1688411351051,8.39520635,1967.6,1967.0,0.76252554]
["bitfinex-derivatives","ETHF0:USTF0",1688411351255,7.106,1967.1,1967.0,0.76252554]
["bitfinex-derivatives","ETHF0:USTF0",1688411351452,7.77608369,1967.1,1967.0,0.76252554]
["bitfinex-derivatives","ETHF0:USTF0",1688411353355,12.97308369,1967.1,1967.0,0.94637609]
["bitfinex-derivatives","ETHF0:USTF0",1688411354062,12.97308369,1967.1,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411354063,5.40001,1966.9,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411354264,10.65290369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411354562,10.95793369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411354762,11.21215369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411355259,8.00435369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411355659,8.00435369,1966.8,1966.7,0.21047533]
["bitfinex-derivatives","ETHF0:USTF0",1688411355962,8.00435369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411356164,8.00435369,1966.8,1966.7,0.21046003]
["bitfinex-derivatives","ETHF0:USTF0",1688411356165,11.21215369,1966.8,1966.7,0.21046003]
["bitfinex-derivatives","ETHF0:USTF0",1688411356352,11.21215369,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411356962,7.91196635,1966.8,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411357259,7.91196635,1966.8,1966.7,0.21043253]
["bitfinex-derivatives","ETHF0:USTF0",1688411357468,7.62525,1966.8,1966.7,0.21043253]
["bitfinex-derivatives","ETHF0:USTF0",1688411357661,0.30503,1966.8,1966.7,0.51547253]
["bitfinex-derivatives","ETHF0:USTF0",1688411358058,0.30502,1966.9,1966.7,7.50033597]
["bitfinex-derivatives","ETHF0:USTF0",1688411358263,0.30502,1966.9,1966.8,4.08029412]
["bitfinex-derivatives","ETHF0:USTF0",1688411358566,0.30502,1966.9,1966.8,4.2163865]
["bitfinex-derivatives","ETHF0:USTF0",1688411360965,3.79953635,1966.9,1966.7,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1688411361165,19.159,1966.8,1966.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1688411361460,7.106,1966.4,1966.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1688411361663,7.106,1966.2,1966.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688411361964,7.38514,1966.1,1966.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688411362561,7.67185635,1966.1,1966.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688411362768,7.67185635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411364763,11.76385635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411365261,11.76385635,1966.1,1966.0,0.25155484]
["bitfinex-derivatives","ETHF0:USTF0",1688411365462,11.86585635,1966.1,1966.0,0.25155484]
["bitfinex-derivatives","ETHF0:USTF0",1688411365961,11.86585635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411366758,11.47714,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411366968,11.76385635,1966.1,1966.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1688411367168,11.76385635,1966.1,1966.0,0.55834069]
["bitfinex-derivatives","ETHF0:USTF0",1688411368260,11.76385635,1966.1,1966.0,0.51832231]
["bitfinex-derivatives","ETHF0:USTF0",1688411368467,0.00762951,1966.2,1966.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688411368769,0.00762951,1966.2,1966.1,12.26406837]
["bitfinex-derivatives","ETHF0:USTF0",1688411369767,0.30513,1966.5,1966.1,12.26406837]
["bitfinex-derivatives","ETHF0:USTF0",1688411369957,0.30513,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688411370162,0.30513,1966.5,1966.4,0.87257412]
["bitfinex-derivatives","ETHF0:USTF0",1688411370363,0.30513,1966.5,1966.4,0.95973489]
["bitfinex-derivatives","ETHF0:USTF0",1688411371971,0.00762796,1966.6,1966.4,1.06073489]
["bitfinex-derivatives","ETHF0:USTF0",1688411372363,0.00762796,1966.6,1966.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1688411372561,0.00762796,1966.6,1966.5,11.56768042]
["bitfinex-derivatives","ETHF0:USTF0",1688411372964,0.30505,1966.9,1966.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411373169,0.30505,1966.9,1966.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688411373571,0.30503,1966.8,1966.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688411373962,0.3126768,1966.9,1966.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1688411374168,0.3126768,1966.9,1966.8,0.87251412]
["bitfinex-derivatives","ETHF0:USTF0",1688411374768,0.0076268,1966.9,1966.8,0.87251412]
["bitfinex-derivatives","ETHF0:USTF0",1688411375769,0.0076268,1966.9,1966.8,4.08031412]
["bitfinex-derivatives","ETHF0:USTF0",1688411377472,0.0076268,1966.9,1966.8,15.16431412]
["bitfinex-derivatives","ETHF0:USTF0",1688411378278,4.12276,1967.3,1966.8,15.16431412]
["bitfinex-derivatives","ETHF0:USTF0",1688411378481,0.91496,1967.3,1967.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1688411378680,0.91496,1967.3,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411379068,1.20167635,1967.3,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411379779,0.91496,1967.3,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411382182,11.50758486,1967.4,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411382483,0.30495,1967.3,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411385079,0.31258486,1967.4,1967.2,0.87244412]
["bitfinex-derivatives","ETHF0:USTF0",1688411385671,0.31258486,1967.4,1967.2,4.08024412]
["bitfinex-derivatives","ETHF0:USTF0",1688411385883,14.8008521,1967.8,1967.2,4.08024412]
["bitfinex-derivatives","ETHF0:USTF0",1688411385884,19.06298777,1967.8,1967.3,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1688411386083,0.76227,1967.8,1967.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1688411386288,0.76227,1967.8,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411386486,0.76227,1967.8,1967.6,0.87238412]
["bitfinex-derivatives","ETHF0:USTF0",1688411388181,0.76227,1967.8,1967.6,4.08018412]
["bitfinex-derivatives","ETHF0:USTF0",1688411389781,2.28236948,1967.9,1967.6,4.08018412]
["bitfinex-derivatives","ETHF0:USTF0",1688411390091,3.2078,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411390292,5.49018948,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411390790,2.28238948,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411391186,0.30489,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411392790,0.76222,1967.8,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411395290,1.04893635,1967.8,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411396591,0.56265381,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411396780,0.86754381,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411401192,0.30489,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411402096,0.40689,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411402797,2.38438948,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411403296,2.28238948,1967.7,1967.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1688411403493,2.28237948,1967.8,1967.6,11.4999]
["bitfinex-derivatives","ETHF0:USTF0",1688411403795,2.28237948,1967.8,1967.7,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688411404390,0.30488,1967.8,1967.7,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688411404590,2.28237948,1967.8,1967.7,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688411404790,0.30488,1967.8,1967.7,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688411405793,1.97749948,1968.0,1967.7,12.02737412]
["bitfinex-derivatives","ETHF0:USTF0",1688411406001,2.28234948,1968.0,1967.7,12.02737412]
["bitfinex-derivatives","ETHF0:USTF0",1688411406202,2.28234948,1968.0,1967.7,0.87237412]
["bitfinex-derivatives","ETHF0:USTF0",1688411408291,2.28234948,1968.0,1967.8,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1688411408493,1.97749948,1968.0,1967.9,0.87234412]
["bitfinex-derivatives","ETHF0:USTF0",1688411408893,2.73959948,1968.1,1967.9,0.87234412]
["bitfinex-derivatives","ETHF0:USTF0",1688411409992,1.97749948,1968.1,1968.0,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1688411410191,2.28231948,1968.2,1968.1,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688411410399,2.29152457,1968.2,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411410898,1.98670457,1968.2,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411411802,2.29151457,1968.2,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411412304,2.95332913,1968.2,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411412996,2.64851913,1968.2,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411413502,3.56297913,1968.3,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411414100,3.84969548,1968.3,1968.1,0.87231412]
["bitfinex-derivatives","ETHF0:USTF0",1688411414300,2.64851913,1968.2,1968.1,12.06731412]
["bitfinex-derivatives","ETHF0:USTF0",1688411414498,2.95333913,1968.2,1968.1,12.06731412]
["bitfinex-derivatives","ETHF0:USTF0",1688411414796,3.61536927,1968.2,1968.1,12.06731412]
["bitfinex-derivatives","ETHF0:USTF0",1688411414993,0.86747381,1968.2,1968.1,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688411415193,0.91828166,1968.2,1968.1,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688411415902,0.91828166,1968.2,1968.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1688411416103,3.79934635,1968.1,1968.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1688411417999,14.99434635,1968.1,1967.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688411418202,3.62445638,1967.9,1967.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688411418394,3.91117273,1967.9,1967.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688411418596,0.59157635,1967.9,1967.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688411419905,0.59157635,1967.9,1967.7,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688411420209,3.88430005,1967.8,1967.6,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1688411420395,0.86754381,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411420900,1.15426016,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411421097,0.86754381,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411421298,19.16260626,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411421498,19.44932261,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411421699,0.86754381,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411421899,0.30489,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411423199,0.59160635,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411423403,0.30489,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411425401,0.59160635,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411426509,4.56415338,1967.8,1967.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688411429806,4.27743703,1967.8,1967.7,7.42188]
["bitfinex-derivatives","ETHF0:USTF0",1688411430211,4.32824488,1967.8,1967.7,7.42188]
["bitfinex-derivatives","ETHF0:USTF0",1688411430414,0.35569785,1967.8,1967.7,7.42188]
["bitfinex-derivatives","ETHF0:USTF0",1688411431109,4.99026056,1967.8,1967.7,7.42188]
["bitfinex-derivatives","ETHF0:USTF0",1688411431712,0.35569785,1967.8,1967.7,7.42188]
["bitfinex-derivatives","ETHF0:USTF0",1688411432008,4.04547162,1967.8,1967.7,10.63297186]
["bitfinex-derivatives","ETHF0:USTF0",1688411432216,0.05080785,1967.8,1967.7,10.63297186]
["bitfinex-derivatives","ETHF0:USTF0",1688411440918,0.14176524,1967.8,1967.7,10.63297186]
["bitfinex-derivatives","ETHF0:USTF0",1688411446117,0.14176524,1967.8,1967.7,11.03749823]
["bitfinex-derivatives","ETHF0:USTF0",1688411456121,0.14176524,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411456122,4.72801536,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411456318,0.73335159,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411457020,4.72885045,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411457218,0.73335159,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411457926,5.3679143,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411458625,0.73335159,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411459129,4.44277091,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411459315,4.72948726,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411459514,0.73335159,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411459723,5.3679143,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411460221,0.73335159,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411462031,5.3679143,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411464732,0.44663524,1967.8,1967.7,7.76769823]
["bitfinex-derivatives","ETHF0:USTF0",1688411465129,4.13844768,1967.8,1967.7,10.97549823]
["bitfinex-derivatives","ETHF0:USTF0",1688411465331,4.13844768,1967.8,1967.7,11.03749823]
["bitfinex-derivatives","ETHF0:USTF0",1688411465735,0.14176524,1967.8,1967.7,11.03749823]
["bitfinex-derivatives","ETHF0:USTF0",1688411475854,0.102,1967.7,1967.5,1.52486344]
["bitfinex-derivatives","ETHF0:USTF0",1688411476152,10.095,1967.5,1967.1,0.00762486]
["bitfinex-derivatives","ETHF0:USTF0",1688411476349,10.095,1967.5,1966.5,2.73751518]
["bitfinex-derivatives","ETHF0:USTF0",1688411476350,0.102,1967.1,1966.5,2.73751518]
["bitfinex-derivatives","ETHF0:USTF0",1688411476545,3.32868568,1966.6,1966.5,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1688411476852,3.92046203,1966.6,1966.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411477043,10.91657635,1966.6,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411477241,3.63391818,1966.5,1966.3,8.03226]
["bitfinex-derivatives","ETHF0:USTF0",1688411477453,2.94981664,1966.4,1966.3,8.44251787]
["bitfinex-derivatives","ETHF0:USTF0",1688411477751,3.25490664,1966.4,1966.3,8.44251787]
["bitfinex-derivatives","ETHF0:USTF0",1688411478255,2.58529086,1966.4,1966.3,8.44251787]
["bitfinex-derivatives","ETHF0:USTF0",1688411478648,2.58529086,1966.4,1966.3,7.52725787]
["bitfinex-derivatives","ETHF0:USTF0",1688411479653,2.29857451,1966.4,1966.3,7.52725787]
["bitfinex-derivatives","ETHF0:USTF0",1688411479955,2.58529086,1966.4,1966.3,7.83236787]
["bitfinex-derivatives","ETHF0:USTF0",1688411480158,0.59180635,1966.4,1966.3,7.83236787]
["bitfinex-derivatives","ETHF0:USTF0",1688411481555,0.59180635,1966.4,1966.3,7.52725787]
["bitfinex-derivatives","ETHF0:USTF0",1688411481758,0.59180635,1966.4,1966.3,0.00762777]
["bitfinex-derivatives","ETHF0:USTF0",1688411482053,3.79960635,1966.4,1966.3,0.00762777]
["bitfinex-derivatives","ETHF0:USTF0",1688411483355,10.91660635,1966.4,1966.3,0.00762777]
["bitfinex-derivatives","ETHF0:USTF0",1688411483759,10.91660635,1966.4,1966.3,0.07122889]
["bitfinex-derivatives","ETHF0:USTF0",1688411483962,10.91660635,1966.4,1966.3,0.10488567]
["bitfinex-derivatives","ETHF0:USTF0",1688411484551,10.91660635,1966.4,1966.3,0.00762777]
["bitfinex-derivatives","ETHF0:USTF0",1688411484861,11.01860635,1966.4,1966.3,0.10767212]
["bitfinex-derivatives","ETHF0:USTF0",1688411485157,11.01860635,1966.4,1966.3,0.10003]
["bitfinex-derivatives","ETHF0:USTF0",1688411485362,0.56265381,1966.3,1966.0,0.5126214]
["bitfinex-derivatives","ETHF0:USTF0",1688411485667,3.51294,1966.1,1966.0,0.5126214]
["bitfinex-derivatives","ETHF0:USTF0",1688411485966,10.62994,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411486159,11.19259381,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411487154,11.29459381,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411488760,0.86779381,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411488958,0.30514,1966.1,1966.0,7.52216]
["bitfinex-derivatives","ETHF0:USTF0",1688411489265,0.91544,1966.3,1966.0,10.72996]
["bitfinex-derivatives","ETHF0:USTF0",1688411489565,0.3051,1966.4,1966.2,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1688411489766,0.3051,1966.4,1966.3,7.42211]
["bitfinex-derivatives","ETHF0:USTF0",1688411490063,0.3051,1966.4,1966.3,7.98959412]
["bitfinex-derivatives","ETHF0:USTF0",1688411490365,0.35590785,1966.4,1966.3,7.98959412]
["bitfinex-derivatives","ETHF0:USTF0",1688411490958,0.05080785,1966.4,1966.3,7.98959412]
["bitfinex-derivatives","ETHF0:USTF0",1688411494769,0.05080785,1966.4,1966.3,5.44959412]
["bitfinex-derivatives","ETHF0:USTF0",1688411495571,0.05080785,1966.4,1966.3,5.55059412]
["bitfinex-derivatives","ETHF0:USTF0",1688411495765,0.00762777,1966.7,1966.3,5.55059412]
["bitfinex-derivatives","ETHF0:USTF0",1688411495963,0.00762777,1966.7,1966.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411496164,0.00762777,1966.7,1966.6,0.87255412]
["bitfinex-derivatives","ETHF0:USTF0",1688411496675,0.31266777,1966.7,1966.6,0.87255412]
["bitfinex-derivatives","ETHF0:USTF0",1688411498161,0.59938412,1966.7,1966.6,0.87255412]
["bitfinex-derivatives","ETHF0:USTF0",1688411498669,0.31266777,1966.7,1966.6,5.44955412]
["bitfinex-derivatives","ETHF0:USTF0",1688411498968,0.00762777,1966.7,1966.6,5.44955412]
["bitfinex-derivatives","ETHF0:USTF0",1688411500775,0.00762777,1966.7,1966.6,5.55055412]
["bitfinex-derivatives","ETHF0:USTF0",1688411502674,0.00762777,1966.7,1966.6,8.75835412]
["bitfinex-derivatives","ETHF0:USTF0",1688411502974,0.00762777,1966.7,1966.6,5.55055412]
["bitfinex-derivatives","ETHF0:USTF0",1688411503776,0.00762777,1966.7,1966.6,8.75835412]
["bitfinex-derivatives","ETHF0:USTF0",1688411504674,0.30496,1967.3,1966.6,24.0712272]
["bitfinex-derivatives","ETHF0:USTF0",1688411504881,0.76241,1967.4,1967.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1688411505072,0.30495,1967.5,1967.3,5.44944412]
["bitfinex-derivatives","ETHF0:USTF0",1688411505381,5.39342,1967.6,1967.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1688411505578,5.39342,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411507477,5.68013635,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411508277,7.67362086,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411508681,5.39342,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411509179,5.68013635,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411509779,13.46493635,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411510082,15.45842086,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411510575,15.45023326,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411512177,2.29021691,1967.6,1967.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1688411515475,5.78473326,1967.6,1967.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1688411515681,6.46253664,1967.6,1967.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1688411516484,2.96802029,1967.6,1967.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1688411516680,7.54502029,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411516875,3.25473664,1967.6,1967.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688411517877,3.25473664,1967.6,1967.4,5.90680412]
["bitfinex-derivatives","ETHF0:USTF0",1688411517878,8.0,1967.0,1966.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688411518179,8.0,1967.0,1966.0,1.7217547]
["bitfinex-derivatives","ETHF0:USTF0",1688411518180,0.30511,1966.3,1966.0,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1688411518476,0.30511,1966.3,1966.0,1.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1688411518477,4.548,1966.1,1966.0,1.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1688411518677,4.85314,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411518872,5.13985635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411519477,5.24185635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688411519686,7.81785635,1966.1,1966.0,0.04919215]
["bitfinex-derivatives","ETHF0:USTF0",1688411520274,9.80974008,1966.1,1966.0,0.04919215]
["bitfinex-derivatives","ETHF0:USTF0",1688411520481,7.81785635,1966.1,1966.0,0.04919215]
["bitfinex-derivatives","ETHF0:USTF0",1688411520774,11.1318355,1966.1,1966.0,0.04919215]
["bitfinex-derivatives","ETHF0:USTF0",1688411521174,11.1318355,1966.1,1966.0,9.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688411522280,0.56265381,1966.0,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411522592,11.19961381,1966.0,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411522887,13.19007214,1966.0,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411523589,11.19961381,1966.0,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411524486,11.19961381,1966.0,1965.9,0.07914412]
["bitfinex-derivatives","ETHF0:USTF0",1688411526286,11.19961381,1966.0,1965.9,0.38431412]
["bitfinex-derivatives","ETHF0:USTF0",1688411526287,0.30516,1966.0,1965.9,0.38431412]
["bitfinex-derivatives","ETHF0:USTF0",1688411527085,0.30516,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411527284,0.30516,1966.0,1965.9,0.38423479]
["bitfinex-derivatives","ETHF0:USTF0",1688411529395,0.30516,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411533797,0.77048951,1966.2,1965.9,3.52059951]
["bitfinex-derivatives","ETHF0:USTF0",1688411533999,0.00762951,1966.2,1966.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1688411534193,0.00762951,1966.2,1966.1,10.73794]
["bitfinex-derivatives","ETHF0:USTF0",1688411541909,8.0215128,1966.8,1966.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1688411542116,8.0215128,1966.8,1966.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1688411542313,1.04939635,1966.8,1966.7,7.40905]
["bitfinex-derivatives","ETHF0:USTF0",1688411542614,0.76268,1966.8,1966.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688411543018,1.04939635,1966.8,1966.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688411543617,8.17339635,1966.8,1966.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688411543914,10.82744766,1966.8,1966.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1688411544315,0.102,1966.7,1966.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688411544521,12.31793846,1966.4,1966.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688411544721,12.90975481,1966.4,1966.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688411544915,13.57440862,1966.4,1966.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1688411545222,9.11013846,1966.3,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688411545518,7.42911,1966.3,1966.1,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688411545713,11.48630016,1966.2,1966.1,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688411550920,11.48630016,1966.2,1966.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688411550921,0.102,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411551228,11.48033016,1966.0,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411551525,11.48033016,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411552021,0.30516,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411553915,0.59187635,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411554725,0.30516,1966.0,1965.9,0.31279951]
["bitfinex-derivatives","ETHF0:USTF0",1688411555828,8.38055381,1966.1,1965.9,7.43479951]
["bitfinex-derivatives","ETHF0:USTF0",1688411555829,0.7629,1966.1,1965.9,7.43479951]
["bitfinex-derivatives","ETHF0:USTF0",1688411556027,0.7629,1966.1,1966.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411556227,0.7629,1966.1,1966.0,0.87264412]
["bitfinex-derivatives","ETHF0:USTF0",1688411559527,1.98613846,1966.2,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411559725,2.74895846,1966.3,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411560026,1.98613846,1966.3,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411560226,1.98613846,1966.2,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411561227,1.98613846,1966.2,1966.0,7.95364412]
["bitfinex-derivatives","ETHF0:USTF0",1688411561632,1.98613846,1966.2,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411562225,2.64818462,1966.2,1966.0,11.16144412]
["bitfinex-derivatives","ETHF0:USTF0",1688411562830,2.64818462,1966.2,1966.1,7.42914]
["bitfinex-derivatives","ETHF0:USTF0",1688411568140,3.31397915,1966.3,1966.1,7.42914]
["bitfinex-derivatives","ETHF0:USTF0",1688411569742,3.61908915,1966.3,1966.1,7.42914]
["bitfinex-derivatives","ETHF0:USTF0",1688411570038,3.31397915,1966.2,1966.1,7.42914]
["bitfinex-derivatives","ETHF0:USTF0",1688411570845,0.59183635,1966.2,1966.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688411572641,7.71583635,1966.2,1966.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688411574340,11.71025917,1966.2,1966.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1688411575142,11.71025917,1966.2,1966.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688411575342,15.12684712,1966.1,1966.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688411577036,15.12684712,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411577037,11.23259381,1966.1,1965.9,0.00762951]
["bitfinex-derivatives","ETHF0:USTF0",1688411577237,11.23259381,1966.1,1965.7,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1688411577238,11.71206865,1966.0,1965.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688411577442,10.63698,1965.8,1965.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688411577651,10.42369635,1965.8,1965.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1688411578147,10.42369635,1965.8,1965.7,0.84593561]
["bitfinex-derivatives","ETHF0:USTF0",1688411578946,10.52569635,1965.8,1965.7,0.84593561]
["bitfinex-derivatives","ETHF0:USTF0",1688411580750,10.52569635,1965.8,1965.7,0.38817561]
["bitfinex-derivatives","ETHF0:USTF0",1688411581644,0.30518,1965.8,1965.7,0.38817561]
["bitfinex-derivatives","ETHF0:USTF0",1688411582350,0.59189635,1965.8,1965.7,0.38817561]
["bitfinex-derivatives","ETHF0:USTF0",1688411583247,3.79969635,1965.8,1965.7,0.38817561]
["bitfinex-derivatives","ETHF0:USTF0",1688411583643,3.49451635,1965.8,1965.7,0.08297561]
["bitfinex-derivatives","ETHF0:USTF0",1688411584156,3.49451635,1965.8,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411584348,3.32904955,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411586251,3.32904955,1965.7,1965.6,0.08410116]
["bitfinex-derivatives","ETHF0:USTF0",1688411586443,3.89170336,1965.7,1965.6,0.08410116]
["bitfinex-derivatives","ETHF0:USTF0",1688411588252,3.32904955,1965.7,1965.6,0.08410116]
["bitfinex-derivatives","ETHF0:USTF0",1688411589750,3.32904955,1965.7,1965.6,4.63310116]
["bitfinex-derivatives","ETHF0:USTF0",1688411590152,4.05717016,1965.8,1965.6,4.63310116]
["bitfinex-derivatives","ETHF0:USTF0",1688411591151,8.578991,1965.9,1965.7,5.11648412]
["bitfinex-derivatives","ETHF0:USTF0",1688411591152,0.00763087,1965.9,1965.7,5.11648412]
["bitfinex-derivatives","ETHF0:USTF0",1688411591358,0.00763087,1965.9,1965.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688411593358,3.33834674,1965.9,1965.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688411594753,3.33834674,1965.9,1965.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411596659,3.33834674,1965.9,1965.8,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1688411599073,3.33834674,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411599573,2.67218129,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411599869,0.00763087,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411601473,2.67225032,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411603376,0.00763087,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411603977,2.67223643,1965.9,1965.8,14.66383475]
["bitfinex-derivatives","ETHF0:USTF0",1688411608076,2.67223643,1965.9,1965.8,14.56283475]
["bitfinex-derivatives","ETHF0:USTF0",1688411608277,3.62506309,1965.9,1965.8,0.39983475]
["bitfinex-derivatives","ETHF0:USTF0",1688411608579,7.39334722,1965.9,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411608882,3.33170613,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411609077,3.61842248,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411609680,3.61842248,1965.7,1965.6,0.41585696]
["bitfinex-derivatives","ETHF0:USTF0",1688411610084,3.61842248,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411612082,3.33170613,1965.7,1965.6,0.00763068]
["bitfinex-derivatives","ETHF0:USTF0",1688411612870,3.33170613,1965.7,1965.6,7.13063068]
["bitfinex-derivatives","ETHF0:USTF0",1688411613880,3.33170613,1965.7,1965.6,7.89358068]
["bitfinex-derivatives","ETHF0:USTF0",1688411613881,3.63690613,1965.7,1965.6,7.89358068]
["bitfinex-derivatives","ETHF0:USTF0",1688411615383,3.92362248,1965.7,1965.6,7.89358068]
["bitfinex-derivatives","ETHF0:USTF0",1688411616184,3.63690613,1965.7,1965.6,7.89358068]
["bitfinex-derivatives","ETHF0:USTF0",1688411617685,3.92362248,1965.7,1965.6,7.89358068]
["bitfinex-derivatives","ETHF0:USTF0",1688411618588,3.92362248,1965.7,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411620287,3.63690613,1965.7,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411620986,3.92362248,1965.7,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411622188,3.63690613,1965.7,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411622687,3.63690613,1965.7,1965.6,0.84206104]
["bitfinex-derivatives","ETHF0:USTF0",1688411623089,3.92362248,1965.7,1965.6,0.84206104]
["bitfinex-derivatives","ETHF0:USTF0",1688411624086,3.61842248,1965.7,1965.6,0.84206104]
["bitfinex-derivatives","ETHF0:USTF0",1688411624890,3.33170613,1965.7,1965.6,0.84206104]
["bitfinex-derivatives","ETHF0:USTF0",1688411626683,3.33170613,1965.7,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411626891,3.33170613,1965.8,1965.6,7.96506104]
["bitfinex-derivatives","ETHF0:USTF0",1688411627087,3.33170613,1965.8,1965.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688411627289,3.33170613,1965.8,1965.7,11.14047412]
["bitfinex-derivatives","ETHF0:USTF0",1688411627688,3.339337,1965.9,1965.7,11.14047412]
["bitfinex-derivatives","ETHF0:USTF0",1688411627888,3.339337,1965.9,1965.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411628083,3.339337,1965.9,1965.8,7.42817]
["bitfinex-derivatives","ETHF0:USTF0",1688411628680,0.00763087,1965.9,1965.8,14.55117]
["bitfinex-derivatives","ETHF0:USTF0",1688411628989,3.33170613,1966.0,1965.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411629184,3.33170613,1966.1,1965.9,11.20343412]
["bitfinex-derivatives","ETHF0:USTF0",1688411629387,3.33170613,1966.1,1966.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411629586,3.33170613,1966.1,1966.0,7.42814]
["bitfinex-derivatives","ETHF0:USTF0",1688411631585,3.33933564,1966.2,1966.0,7.42814]
["bitfinex-derivatives","ETHF0:USTF0",1688411631786,3.33933564,1966.2,1966.1,11.13640412]
["bitfinex-derivatives","ETHF0:USTF0",1688411632994,0.00762951,1966.2,1966.1,11.13640412]
["bitfinex-derivatives","ETHF0:USTF0",1688411633184,3.33170613,1966.3,1966.1,23.43940412]
["bitfinex-derivatives","ETHF0:USTF0",1688411633185,1.55828035,1966.3,1966.1,23.43940412]
["bitfinex-derivatives","ETHF0:USTF0",1688411633394,5.32575684,1966.8,1966.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688411633395,3.99499617,1966.8,1966.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688411633693,4.66015996,1966.9,1966.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688411633694,3.99499617,1966.9,1966.7,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1688411633896,3.99499617,1967.0,1966.8,7.36502]
["bitfinex-derivatives","ETHF0:USTF0",1688411634098,3.99499617,1967.0,1966.9,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1688411634297,4.66015996,1967.1,1966.9,11.20328412]
["bitfinex-derivatives","ETHF0:USTF0",1688411634298,3.99499617,1967.1,1966.9,11.20328412]
["bitfinex-derivatives","ETHF0:USTF0",1688411635495,4.29996617,1967.1,1966.9,11.20328412]
["bitfinex-derivatives","ETHF0:USTF0",1688411636500,0.30497,1967.1,1966.9,11.20328412]
["bitfinex-derivatives","ETHF0:USTF0",1688411639599,0.40697,1967.1,1966.9,11.20328412]
["bitfinex-derivatives","ETHF0:USTF0",1688411639795,7.084,1967.0,1966.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688411640098,10.59679,1967.0,1966.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688411640296,7.95164381,1967.0,1966.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1688411640692,7.95164381,1967.0,1966.8,0.31264602]
["bitfinex-derivatives","ETHF0:USTF0",1688411640693,7.64665381,1967.0,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688411640900,0.28671635,1966.9,1966.8,0.00762602]
["bitfinex-derivatives","ETHF0:USTF0",1688411641093,0.102,1967.1,1966.8,7.13062602]
["bitfinex-derivatives","ETHF0:USTF0",1688411641295,14.30179617,1967.2,1966.8,7.13062602]
["bitfinex-derivatives","ETHF0:USTF0",1688411641695,14.30179617,1967.2,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411641894,0.28671635,1967.1,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411642495,14.86444998,1967.2,1966.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688411642701,7.76544998,1967.2,1966.9,7.62348412]
["bitfinex-derivatives","ETHF0:USTF0",1688411643100,3.77045381,1967.2,1966.9,7.62348412]
["bitfinex-derivatives","ETHF0:USTF0",1688411644506,3.77045381,1967.2,1965.8,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1688411644507,8.0,1966.6,1965.8,1.3166447]
["bitfinex-derivatives","ETHF0:USTF0",1688411644806,0.102,1966.1,1965.4,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1688411645100,7.123,1965.9,1965.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411645305,3.77528412,1965.8,1965.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411645496,3.87728412,1965.8,1965.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411645704,0.102,1965.7,1965.4,7.13063126]
["bitfinex-derivatives","ETHF0:USTF0",1688411645903,3.49451635,1965.6,1965.4,7.13063126]
["bitfinex-derivatives","ETHF0:USTF0",1688411646099,10.57851635,1965.6,1965.4,0.00763126]
["bitfinex-derivatives","ETHF0:USTF0",1688411646305,7.084,1965.6,1965.5,0.09879164]
["bitfinex-derivatives","ETHF0:USTF0",1688411646506,7.123,1965.7,1965.5,0.09879164]
["bitfinex-derivatives","ETHF0:USTF0",1688411646901,7.13063126,1965.8,1965.5,0.09879164]
["bitfinex-derivatives","ETHF0:USTF0",1688411648001,7.13063126,1965.8,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411649115,7.13063126,1965.8,1965.5,3.28067307]
["bitfinex-derivatives","ETHF0:USTF0",1688411649511,7.69811538,1965.8,1965.5,3.28067307]
["bitfinex-derivatives","ETHF0:USTF0",1688411650713,0.28671635,1965.7,1965.5,3.28067307]
["bitfinex-derivatives","ETHF0:USTF0",1688411651309,7.69811538,1965.8,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411651919,0.28671635,1965.7,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411652217,7.69811538,1965.8,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411652411,0.28671635,1965.7,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411652718,7.38571635,1965.7,1965.5,0.07287307]
["bitfinex-derivatives","ETHF0:USTF0",1688411654322,0.00763126,1965.8,1965.5,10.34067307]
["bitfinex-derivatives","ETHF0:USTF0",1688411654511,0.00763126,1965.8,1965.7,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1688411654707,0.00763126,1965.8,1965.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411654916,0.00763126,1965.8,1965.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411655117,0.00763126,1965.8,1965.7,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411655919,8.5240322,1966.3,1965.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1688411656220,8.5240322,1966.3,1966.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411656518,6.6279322,1966.4,1966.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411656714,7.19541632,1966.4,1966.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411658421,7.09341632,1966.4,1966.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411658620,7.09341632,1966.4,1966.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411658824,2.65376183,1966.3,1966.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411659010,2.65376183,1966.2,1966.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411659719,2.65376183,1966.3,1966.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411660618,2.65376183,1966.3,1966.1,5.76194223]
["bitfinex-derivatives","ETHF0:USTF0",1688411660823,2.65376183,1966.4,1966.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1688411661017,2.65376183,1966.4,1966.1,8.96974223]
["bitfinex-derivatives","ETHF0:USTF0",1688411661018,2.65376183,1966.5,1966.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1688411661220,2.65376183,1966.5,1966.3,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1688411662812,2.65376183,1966.5,1966.3,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1688411663013,2.65376183,1966.6,1966.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1688411663825,2.65376183,1966.6,1966.3,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1688411670231,2.65376183,1966.6,1966.4,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411670733,2.95882183,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411671935,3.24553818,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411672636,2.95882183,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411673732,3.24553818,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411675429,3.24553818,1966.6,1966.4,5.35349785]
["bitfinex-derivatives","ETHF0:USTF0",1688411675626,3.79957635,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411675831,8.37657635,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411676035,8.94406047,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411685148,12.93905664,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411685450,12.93905664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411686350,8.94406047,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411686550,12.93905664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411686751,8.94406047,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411686953,12.93905664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411687249,8.94406047,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411687459,12.93905664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411692452,9.73125664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411692955,12.93905664,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411693256,8.94406047,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411693449,13.60422043,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411694745,8.94406047,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411695155,13.60422043,1966.6,1966.5,0.35587785]
["bitfinex-derivatives","ETHF0:USTF0",1688411695858,13.60422043,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411696054,14.26981731,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411696854,14.37181731,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411697355,9.04606047,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411697952,15.03753692,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411698757,14.93553692,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411699360,15.34184649,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411699554,29.19967815,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411701356,23.2082017,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411701856,15.97892759,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411702060,9.35037004,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411702260,15.97892759,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411702563,9.35037004,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411703162,15.34723109,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411703361,29.20506275,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411705364,23.2082017,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411705660,15.34760124,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411705960,29.2054329,1966.6,1966.5,0.05080785]
["bitfinex-derivatives","ETHF0:USTF0",1688411706864,34.4024329,1966.6,1965.9,18.92513]
["bitfinex-derivatives","ETHF0:USTF0",1688411707058,8.57605258,1966.0,1965.4,5.50128126]
["bitfinex-derivatives","ETHF0:USTF0",1688411707361,4.88322,1965.5,1965.4,0.41796902]
["bitfinex-derivatives","ETHF0:USTF0",1688411707667,5.73742047,1965.5,1965.4,0.41796902]
["bitfinex-derivatives","ETHF0:USTF0",1688411708962,5.73742047,1965.5,1965.4,0.00763126]
["bitfinex-derivatives","ETHF0:USTF0",1688411710256,9.06314543,1965.5,1965.4,0.00763126]
["bitfinex-derivatives","ETHF0:USTF0",1688411711560,9.06314543,1965.5,1965.4,0.31286126]
["bitfinex-derivatives","ETHF0:USTF0",1688411712458,8.39656222,1965.5,1965.4,0.31286126]
["bitfinex-derivatives","ETHF0:USTF0",1688411713061,8.39656222,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411713461,8.10984587,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411713667,7.54236175,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411713870,7.8290781,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411714267,7.54236175,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411714469,7.8290781,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411716474,5.16993635,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411717062,4.88322,1965.5,1965.4,0.44356157]
["bitfinex-derivatives","ETHF0:USTF0",1688411717364,3.42220175,1965.6,1965.4,4.98741165]
["bitfinex-derivatives","ETHF0:USTF0",1688411717365,0.76306,1965.6,1965.4,4.98741165]
["bitfinex-derivatives","ETHF0:USTF0",1688411719175,3.42220175,1965.6,1965.4,4.98741165]
["bitfinex-derivatives","ETHF0:USTF0",1688411719471,4.8832,1965.7,1965.4,0.40941165]
["bitfinex-derivatives","ETHF0:USTF0",1688411719472,7.54234175,1965.7,1965.4,0.40941165]
["bitfinex-derivatives","ETHF0:USTF0",1688411719767,2.96434175,1965.7,1965.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411720178,2.96434175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411722171,7.54134175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411722679,7.8280581,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411725678,7.54134175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411726082,4.8822,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411726376,7.54134175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411727170,4.8822,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411727575,7.54134175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411727978,0.3052,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411728177,2.96434175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411729676,3.2510581,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411729878,2.96434175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411730075,2.65914175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411730581,3.67654175,1965.8,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411731280,2.65914175,1965.7,1965.6,0.40300853]
["bitfinex-derivatives","ETHF0:USTF0",1688411732085,2.65914175,1965.8,1965.6,4.98100853]
["bitfinex-derivatives","ETHF0:USTF0",1688411732386,2.65914175,1965.8,1965.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411732679,2.65914175,1965.8,1965.7,4.95711059]
["bitfinex-derivatives","ETHF0:USTF0",1688411734282,2.96432175,1965.8,1965.7,4.95711059]
["bitfinex-derivatives","ETHF0:USTF0",1688411734482,2.65914175,1965.8,1965.7,4.95711059]
["bitfinex-derivatives","ETHF0:USTF0",1688411740482,3.63089496,1965.9,1965.7,4.95711059]
["bitfinex-derivatives","ETHF0:USTF0",1688411741294,3.32572496,1965.8,1965.7,4.95711059]
["bitfinex-derivatives","ETHF0:USTF0",1688411741586,3.32572496,1965.8,1965.7,8.16491059]
["bitfinex-derivatives","ETHF0:USTF0",1688411742984,3.32572496,1965.8,1965.7,8.56831395]
["bitfinex-derivatives","ETHF0:USTF0",1688411747796,5.98884322,1965.8,1965.7,8.56831395]
["bitfinex-derivatives","ETHF0:USTF0",1688411747982,2.17376644,1965.8,1965.7,8.56831395]
["bitfinex-derivatives","ETHF0:USTF0",1688411748287,19.79552467,1966.3,1965.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411748288,0.7628,1966.3,1965.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411748488,9.42635258,1966.4,1966.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411748694,9.42635258,1966.4,1966.3,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1688411750594,4.30315258,1966.4,1966.3,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1688411751093,4.91334258,1966.5,1966.3,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1688411752694,0.91529,1966.5,1966.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411752991,0.91529,1966.5,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411755897,1.20200635,1966.5,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411756091,0.91529,1966.5,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411756789,4.30314258,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411757386,0.30509,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411757593,4.30314258,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411758284,0.30509,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411760297,4.30314258,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411760494,0.30509,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411762397,14.25171258,1966.7,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411762693,3.99805258,1966.6,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411762900,14.25171258,1966.7,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411764596,14.8191967,1966.7,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411764791,14.9211967,1966.7,1966.4,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1688411765096,3.51289,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688411765292,0.30512,1966.3,1966.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688411765493,3.51295,1966.1,1966.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1688411766300,3.51295,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411766601,0.30515,1966.1,1966.0,1.25069532]
["bitfinex-derivatives","ETHF0:USTF0",1688411767100,0.30515,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411768290,3.63049195,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411768601,0.30515,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411771904,3.51295,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411772903,8.09095,1966.1,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411773598,0.76288,1966.2,1966.0,0.83556773]
["bitfinex-derivatives","ETHF0:USTF0",1688411773804,3.32670582,1966.1,1966.0,4.04336773]
["bitfinex-derivatives","ETHF0:USTF0",1688411773998,3.32670582,1966.2,1966.0,8.62136773]
["bitfinex-derivatives","ETHF0:USTF0",1688411774201,3.32670582,1966.2,1966.1,4.98415]
["bitfinex-derivatives","ETHF0:USTF0",1688411776008,3.32670582,1966.3,1966.1,4.98415]
["bitfinex-derivatives","ETHF0:USTF0",1688411776203,3.32670582,1966.3,1966.2,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1688411776409,0.30511,1966.4,1966.2,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1688411776609,3.32703462,1966.3,1966.2,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1688411777006,3.32703462,1966.4,1966.2,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1688411777511,3.32703462,1966.3,1966.2,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1688411779511,5.095,1965.5,1965.1,1.87487518]
["bitfinex-derivatives","ETHF0:USTF0",1688411779702,0.102,1965.0,1964.7,2.08870789]
["bitfinex-derivatives","ETHF0:USTF0",1688411779905,7.7648,1964.8,1964.6,2.29437541]
["bitfinex-derivatives","ETHF0:USTF0",1688411780106,7.7648,1964.8,1964.6,1.98900541]
["bitfinex-derivatives","ETHF0:USTF0",1688411780107,10.06756681,1964.8,1964.6,1.98900541]
["bitfinex-derivatives","ETHF0:USTF0",1688411780304,10.06756681,1964.8,1964.2,1.32533789]
["bitfinex-derivatives","ETHF0:USTF0",1688411780305,9.135,1964.7,1964.2,1.32533789]
["bitfinex-derivatives","ETHF0:USTF0",1688411780505,7.7648,1964.4,1964.3,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1688411780812,4.577,1964.5,1964.3,0.31304573]
["bitfinex-derivatives","ETHF0:USTF0",1688411781202,0.59212635,1964.5,1964.4,4.75708316]
["bitfinex-derivatives","ETHF0:USTF0",1688411781407,0.59212635,1964.5,1964.4,5.06250316]
["bitfinex-derivatives","ETHF0:USTF0",1688411782210,0.30541,1964.5,1964.4,5.06481808]
["bitfinex-derivatives","ETHF0:USTF0",1688411783206,0.30541,1964.5,1964.4,5.06250316]
["bitfinex-derivatives","ETHF0:USTF0",1688411784411,0.76342,1964.7,1964.4,5.06250316]
["bitfinex-derivatives","ETHF0:USTF0",1688411784612,0.76342,1964.7,1964.6,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1688411784816,0.76342,1964.7,1964.6,5.06234441]
["bitfinex-derivatives","ETHF0:USTF0",1688411785718,0.30536,1964.8,1964.6,5.16334441]
["bitfinex-derivatives","ETHF0:USTF0",1688411785917,0.91606,1965.0,1964.7,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1688411786116,0.91606,1965.0,1964.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411786335,0.76336,1965.1,1964.9,4.88333]
["bitfinex-derivatives","ETHF0:USTF0",1688411786515,0.76336,1965.1,1965.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1688411786716,0.76336,1965.1,1965.0,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1688411788315,0.30532,1965.2,1965.0,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1688411788631,0.30532,1965.2,1965.1,8.09109]
["bitfinex-derivatives","ETHF0:USTF0",1688411789814,0.30532,1965.2,1965.1,10.56809]
["bitfinex-derivatives","ETHF0:USTF0",1688411794517,0.59203635,1965.2,1965.1,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1688411794719,0.59203635,1965.2,1965.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688411794720,3.79983635,1965.2,1965.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688411795322,4.36732047,1965.2,1965.0,0.7138216]
["bitfinex-derivatives","ETHF0:USTF0",1688411795624,4.36732047,1965.2,1965.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688411796122,4.36732047,1965.2,1965.1,0.13765642]
["bitfinex-derivatives","ETHF0:USTF0",1688411797929,4.36732047,1965.2,1965.1,0.44294642]
["bitfinex-derivatives","ETHF0:USTF0",1688411799223,4.36732047,1965.2,1965.1,0.44528878]
["bitfinex-derivatives","ETHF0:USTF0",1688411799529,4.46932047,1965.2,1965.1,0.13999878]
["bitfinex-derivatives","ETHF0:USTF0",1688411800430,4.46932047,1965.2,1965.1,0.13765642]
["bitfinex-derivatives","ETHF0:USTF0",1688411801225,4.46932047,1965.2,1965.1,0.13999878]
["bitfinex-derivatives","ETHF0:USTF0",1688411801421,11.59432047,1965.2,1965.1,0.13999878]
["bitfinex-derivatives","ETHF0:USTF0",1688411801828,11.49232047,1965.2,1965.1,0.13999878]
["bitfinex-derivatives","ETHF0:USTF0",1688411802127,0.30525,1965.4,1965.1,17.79108878]
["bitfinex-derivatives","ETHF0:USTF0",1688411802431,0.30525,1965.4,1965.3,7.43024]
["bitfinex-derivatives","ETHF0:USTF0",1688411802930,0.30525,1965.4,1965.3,7.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1688411810334,0.30525,1965.4,1965.3,7.55669115]
["bitfinex-derivatives","ETHF0:USTF0",1688411810735,5.51060428,1965.6,1965.3,7.55669115]
["bitfinex-derivatives","ETHF0:USTF0",1688411810942,3.51301,1965.6,1965.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1688411811238,3.51301,1965.6,1965.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688411812137,3.51301,1965.6,1965.5,0.307356]
["bitfinex-derivatives","ETHF0:USTF0",1688411812642,3.51301,1965.6,1965.5,7.432356]
["bitfinex-derivatives","ETHF0:USTF0",1688411812844,5.51060428,1965.6,1965.5,7.432356]
["bitfinex-derivatives","ETHF0:USTF0",1688411813347,5.51060428,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411814045,5.79732063,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411814245,5.79732063,1965.6,1965.5,7.432356]
["bitfinex-derivatives","ETHF0:USTF0",1688411815041,5.51060428,1965.6,1965.5,7.432356]
["bitfinex-derivatives","ETHF0:USTF0",1688411816446,5.51060428,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411817943,6.17645447,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411818140,3.51301,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411818844,6.17645447,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411819049,3.51301,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411820847,0.30521,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411821347,3.42655447,1965.7,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411821541,2.96867447,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411824451,3.63422468,1965.6,1965.5,7.43022]
["bitfinex-derivatives","ETHF0:USTF0",1688411825845,3.92094103,1965.6,1965.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688411826044,3.79974635,1965.6,1965.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1688411826251,3.79974635,1965.6,1965.5,0.42875612]
["bitfinex-derivatives","ETHF0:USTF0",1688411828647,7.79395879,1965.6,1965.5,0.42875612]
["bitfinex-derivatives","ETHF0:USTF0",1688411829346,7.79395879,1965.6,1965.5,0.12353612]
["bitfinex-derivatives","ETHF0:USTF0",1688411829347,15.54566087,1965.6,1965.5,0.12353612]
["bitfinex-derivatives","ETHF0:USTF0",1688411829554,56.34566087,1965.6,1965.5,0.12353612]
["bitfinex-derivatives","ETHF0:USTF0",1688411829741,15.54566087,1965.6,1965.5,0.12353612]
["bitfinex-derivatives","ETHF0:USTF0",1688411829940,15.54566087,1965.6,1965.4,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1688411830145,15.54566087,1965.6,1965.5,0.42996996]
["bitfinex-derivatives","ETHF0:USTF0",1688411830346,15.54566087,1965.6,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688411830752,16.11314499,1965.6,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688411831150,16.11314499,1965.6,1965.5,0.42994094]
["bitfinex-derivatives","ETHF0:USTF0",1688411832052,16.11314499,1965.6,1965.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688411832645,16.11314499,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411835252,11.45323047,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411835557,16.11314499,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411836749,10.88574635,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411837156,15.54566087,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411837859,14.59892628,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411838656,14.88564263,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411838854,14.59892628,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411839046,14.88564263,1965.6,1965.5,0.43008433]
["bitfinex-derivatives","ETHF0:USTF0",1688411840453,7.51292628,1965.6,1965.5,7.55508433]
["bitfinex-derivatives","ETHF0:USTF0",1688411842767,7.79964263,1965.6,1965.5,7.55508433]
["bitfinex-derivatives","ETHF0:USTF0",1688411845168,7.51292628,1965.6,1965.5,7.55508433]
["bitfinex-derivatives","ETHF0:USTF0",1688411845972,7.79964263,1965.6,1965.5,7.55508433]
["bitfinex-derivatives","ETHF0:USTF0",1688411846867,8.45966087,1965.6,1965.5,7.55508433]
["bitfinex-derivatives","ETHF0:USTF0",1688411848068,8.17294452,1965.6,1965.5,7.97077602]
["bitfinex-derivatives","ETHF0:USTF0",1688411848470,4.65991452,1965.7,1965.5,7.97077602]
["bitfinex-derivatives","ETHF0:USTF0",1688411848674,4.00327534,1965.6,1965.5,0.84577602]
["bitfinex-derivatives","ETHF0:USTF0",1688411848870,4.00327534,1965.6,1965.5,7.91277602]
["bitfinex-derivatives","ETHF0:USTF0",1688411850874,4.00327534,1965.7,1965.5,7.91277602]
["bitfinex-derivatives","ETHF0:USTF0",1688411851069,4.00327534,1965.7,1965.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1688411851368,4.00258642,1965.7,1965.6,7.55450948]
["bitfinex-derivatives","ETHF0:USTF0",1688411852269,4.00258642,1965.7,1965.6,7.5565939]
["bitfinex-derivatives","ETHF0:USTF0",1688411852979,4.30778642,1965.7,1965.6,7.5565939]
["bitfinex-derivatives","ETHF0:USTF0",1688411853376,4.00258642,1965.7,1965.6,7.5565939]
["bitfinex-derivatives","ETHF0:USTF0",1688411854675,4.00258642,1965.7,1965.6,5.0115939]
["bitfinex-derivatives","ETHF0:USTF0",1688411856282,4.00258642,1965.7,1965.6,5.00950948]
["bitfinex-derivatives","ETHF0:USTF0",1688411861284,4.00258642,1965.7,1965.6,4.88521]
["bitfinex-derivatives","ETHF0:USTF0",1688411863587,4.00258642,1965.8,1965.6,4.88521]
["bitfinex-derivatives","ETHF0:USTF0",1688411863890,4.96510452,1965.9,1965.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1688411864082,4.00053697,1965.8,1965.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1688411864385,5.25182087,1965.9,1965.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1688411869184,4.572,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411869381,13.31237864,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411869687,13.31437864,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411869876,8.65446412,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411870083,13.32183088,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411870282,13.32183088,1965.8,1965.7,0.30723285]
["bitfinex-derivatives","ETHF0:USTF0",1688411871283,13.32183088,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411871485,8.65446412,1965.8,1965.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1688411872389,8.65446412,1965.8,1965.7,0.70758173]
["bitfinex-derivatives","ETHF0:USTF0",1688411874291,8.65446412,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411877192,8.65446412,1965.8,1965.7,0.70758173]
["bitfinex-derivatives","ETHF0:USTF0",1688411878294,8.65446412,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411879302,13.98520089,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411884294,13.98520089,1965.8,1965.7,0.70758173]
["bitfinex-derivatives","ETHF0:USTF0",1688411885201,13.98520089,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411887408,8.08698,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411887596,3.51298,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411887904,8.183077,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411888395,4.975277,1965.8,1965.7,0.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1688411889300,5.99707887,1966.0,1965.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688411889502,1.51507971,1966.1,1965.9,17.64698]
["bitfinex-derivatives","ETHF0:USTF0",1688411889799,1.31873423,1966.5,1966.0,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1688411889993,1.31873423,1966.5,1966.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1688411890199,4.7911,1966.8,1966.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1688411890392,4.7911,1966.8,1966.7,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1688411890802,3.2078,1966.8,1966.7,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1688411891500,13.1158887,1967.0,1966.7,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1688411891697,7.7798,1967.0,1966.7,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1688411892896,3.2078,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411893498,8.37151635,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411895815,8.0848,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411896112,8.37151635,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411899014,3.5128,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411899215,0.305,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411899911,3.5128,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411900317,3.2078,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411900519,3.49451635,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411900722,3.2078,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411901113,3.37009133,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411902118,0.16229133,1967.0,1966.9,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1688411902926,3.37009133,1967.0,1966.9,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1688411903829,3.65680768,1967.0,1966.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688411904323,3.65680768,1967.0,1966.9,4.88502]
["bitfinex-derivatives","ETHF0:USTF0",1688411904528,3.37009133,1967.0,1966.9,4.88502]
["bitfinex-derivatives","ETHF0:USTF0",1688411905729,5.19,1966.7,1966.6,0.40464917]
["bitfinex-derivatives","ETHF0:USTF0",1688411905925,5.102,1966.4,1965.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1688411906121,7.7878,1965.6,1965.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1688411906321,7.7878,1965.6,1965.4,14.55176]
["bitfinex-derivatives","ETHF0:USTF0",1688411906322,8.07451635,1965.6,1965.4,14.55176]
["bitfinex-derivatives","ETHF0:USTF0",1688411906525,3.79974635,1965.6,1965.4,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1688411906725,3.79974635,1965.6,1965.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688411906922,0.56748412,1965.5,1965.3,0.00763165]
["bitfinex-derivatives","ETHF0:USTF0",1688411907222,3.2078,1965.4,1965.3,0.00763165]
["bitfinex-derivatives","ETHF0:USTF0",1688411907425,5.33512,1965.6,1965.3,0.31290165]
["bitfinex-derivatives","ETHF0:USTF0",1688411907627,0.76312,1965.6,1965.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688411907822,0.76312,1965.6,1965.4,4.88524]
["bitfinex-derivatives","ETHF0:USTF0",1688411908230,0.76312,1965.6,1965.5,0.002136]
["bitfinex-derivatives","ETHF0:USTF0",1688411908933,0.76312,1965.6,1965.5,0.307366]
["bitfinex-derivatives","ETHF0:USTF0",1688411909125,5.33712,1965.6,1965.5,0.307366]
["bitfinex-derivatives","ETHF0:USTF0",1688411909326,5.62383635,1965.6,1965.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411909527,5.33712,1965.6,1965.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411909734,5.33712,1965.6,1965.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688411909934,4.575,1965.5,1965.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688411910231,5.16695635,1965.5,1965.3,0.31290165]
["bitfinex-derivatives","ETHF0:USTF0",1688411910421,4.88025,1965.4,1965.3,0.31290165]
["bitfinex-derivatives","ETHF0:USTF0",1688411911227,4.88025,1965.4,1965.3,0.31512082]
["bitfinex-derivatives","ETHF0:USTF0",1688411912236,0.30526,1965.4,1965.3,0.31512082]
["bitfinex-derivatives","ETHF0:USTF0",1688411912535,4.87926,1965.4,1965.3,0.31512082]
["bitfinex-derivatives","ETHF0:USTF0",1688411913236,4.87926,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411914238,0.30526,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411916136,5.16397635,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411916336,5.16397635,1965.4,1965.3,0.31512082]
["bitfinex-derivatives","ETHF0:USTF0",1688411917231,4.87726,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411917430,8.54592,1965.5,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411917629,0.30526,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411918538,0.59197635,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411919839,8.70538047,1965.5,1965.3,0.599598]
["bitfinex-derivatives","ETHF0:USTF0",1688411920031,0.30526,1965.4,1965.3,0.599598]
["bitfinex-derivatives","ETHF0:USTF0",1688411921646,5.15934993,1965.4,1965.3,0.31288165]
["bitfinex-derivatives","ETHF0:USTF0",1688411922945,5.15934993,1965.4,1965.3,0.00763165]
["bitfinex-derivatives","ETHF0:USTF0",1688411924342,5.15934993,1965.4,1965.3,0.00987082]
["bitfinex-derivatives","ETHF0:USTF0",1688411926439,5.15934993,1965.4,1965.1,0.39825628]
["bitfinex-derivatives","ETHF0:USTF0",1688411926640,8.08505,1965.2,1964.9,10.37779]
["bitfinex-derivatives","ETHF0:USTF0",1688411926843,4.88028,1965.0,1964.9,10.37779]
["bitfinex-derivatives","ETHF0:USTF0",1688411927035,5.15936993,1965.0,1964.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1688411927446,5.15936993,1965.0,1964.9,5.6060129]
["bitfinex-derivatives","ETHF0:USTF0",1688411927834,4.88028,1965.0,1964.9,5.89272925]
["bitfinex-derivatives","ETHF0:USTF0",1688411931340,0.30528,1965.0,1964.9,10.44872925]
["bitfinex-derivatives","ETHF0:USTF0",1688411932743,0.30528,1965.0,1964.9,10.47272925]
["bitfinex-derivatives","ETHF0:USTF0",1688411934045,0.91586,1965.2,1964.9,13.68052925]
["bitfinex-derivatives","ETHF0:USTF0",1688411934238,0.30527,1965.3,1965.1,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1688411934443,0.30527,1965.3,1965.2,3.79977635]
["bitfinex-derivatives","ETHF0:USTF0",1688411936442,5.33818,1965.4,1965.2,3.79977635]
["bitfinex-derivatives","ETHF0:USTF0",1688411936648,3.97093,1965.6,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411936649,0.30523,1965.5,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411936838,0.30523,1965.5,1965.4,0.59194635]
["bitfinex-derivatives","ETHF0:USTF0",1688411937854,0.30523,1965.5,1965.4,3.79974635]
["bitfinex-derivatives","ETHF0:USTF0",1688411938654,0.30523,1965.5,1965.4,8.34274635]
["bitfinex-derivatives","ETHF0:USTF0",1688411939147,0.76313,1965.6,1965.4,8.34274635]
["bitfinex-derivatives","ETHF0:USTF0",1688411939351,0.76313,1965.6,1965.5,4.88522]
["bitfinex-derivatives","ETHF0:USTF0",1688411939649,0.92330165,1965.7,1965.5,4.88522]
["bitfinex-derivatives","ETHF0:USTF0",1688411939848,0.92330165,1965.7,1965.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688411940155,0.92330165,1965.7,1965.6,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688411940348,0.00763165,1965.7,1965.6,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688411940650,0.37306711,1965.7,1965.6,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688411946059,0.06787711,1965.7,1965.6,3.79971635]
["bitfinex-derivatives","ETHF0:USTF0",1688411947656,0.06787711,1965.7,1965.6,8.37971635]
["bitfinex-derivatives","ETHF0:USTF0",1688411948558,0.06787711,1965.7,1965.6,8.79175222]
["bitfinex-derivatives","ETHF0:USTF0",1688411950158,0.47507711,1965.7,1965.6,0.41203587]
["bitfinex-derivatives","ETHF0:USTF0",1688411950350,8.53596704,1965.7,1965.2,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688411950554,3.90172158,1965.7,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411950749,4.87721,1965.5,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688411950950,8.36409993,1965.5,1965.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1688411951151,4.87722,1965.4,1965.2,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688411951371,7.7828,1965.3,1965.2,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688411951556,5.15932993,1965.3,1965.2,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1688411952259,5.15932993,1965.3,1965.2,1.32008678]
["bitfinex-derivatives","ETHF0:USTF0",1688411953151,5.15932993,1965.3,1965.2,1.60680313]
["bitfinex-derivatives","ETHF0:USTF0",1688411954161,0.30524,1965.3,1965.2,1.60680313]
["bitfinex-derivatives","ETHF0:USTF0",1688411958464,0.58432993,1965.3,1965.2,1.60680313]
["bitfinex-derivatives","ETHF0:USTF0",1688411960263,0.30524,1965.3,1965.2,1.60680313]
["bitfinex-derivatives","ETHF0:USTF0",1688411960567,0.76303,1965.6,1965.2,6.16280313]
["bitfinex-derivatives","ETHF0:USTF0",1688411960568,5.33503,1965.6,1965.2,6.16280313]
["bitfinex-derivatives","ETHF0:USTF0",1688411960768,0.31283165,1965.7,1965.5,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688411961064,5.33704,1965.8,1965.6,0.59191635]
["bitfinex-derivatives","ETHF0:USTF0",1688411961664,0.76304,1965.8,1965.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688411961963,0.76304,1965.8,1965.7,4.88518]
["bitfinex-derivatives","ETHF0:USTF0",1688411962869,0.76304,1965.8,1965.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688411963268,5.61712993,1965.8,1965.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1688411964976,5.61712993,1965.8,1965.7,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688411966074,5.33804,1965.8,1965.7,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688411967073,5.34304,1965.8,1965.7,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688411967269,3.62811073,1965.9,1965.7,0.59189635]
["bitfinex-derivatives","ETHF0:USTF0",1688411967270,0.00763068,1965.9,1965.7,8.34269635]
["bitfinex-derivatives","ETHF0:USTF0",1688411967473,0.00763068,1965.9,1965.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688411967669,0.00763068,1965.9,1965.8,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1688411969774,0.00763068,1965.9,1965.8,7.40816]
["bitfinex-derivatives","ETHF0:USTF0",1688411976287,0.10526064,1965.9,1965.8,7.40816]
["bitfinex-derivatives","ETHF0:USTF0",1688411983392,0.10526064,1965.9,1965.8,12.40816]
["bitfinex-derivatives","ETHF0:USTF0",1688411983990,0.10526064,1965.9,1965.8,19.47516]
["bitfinex-derivatives","ETHF0:USTF0",1688411984497,4.33264005,1966.4,1965.8,25.17572707]
["bitfinex-derivatives","ETHF0:USTF0",1688411984695,4.33264005,1966.4,1966.1,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1688411984897,1.01734,1966.4,1966.2,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688411986093,0.91534,1966.4,1966.2,0.59181635]
["bitfinex-derivatives","ETHF0:USTF0",1688411987891,10.7604677,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411988088,10.7604677,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688411988689,0.7186677,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688411988992,4.03396775,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688411989196,0.7186677,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688411991094,0.99775763,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688411991691,0.99775763,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411991891,1.09975763,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411992093,8.22175763,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411992285,11.53705768,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411992695,11.52405768,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688411994393,11.11046998,1966.5,1966.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688412000307,10.83138005,1966.5,1966.4,0.59178635]
["bitfinex-derivatives","ETHF0:USTF0",1688412000606,3.72238005,1966.5,1966.4,0.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1688412001602,3.62038005,1966.5,1966.4,0.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1688412002901,3.89946998,1966.5,1966.4,0.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1688412003110,0.58416993,1966.5,1966.4,0.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1688412004608,0.30508,1966.5,1966.4,0.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1688412007212,7.70616993,1966.5,1966.4,0.39684587]
["bitfinex-derivatives","ETHF0:USTF0",1688412007398,7.70616993,1966.5,1966.4,0.70192587]
["bitfinex-derivatives","ETHF0:USTF0",1688412007399,11.68252122,1966.5,1966.4,0.70192587]
["bitfinex-derivatives","ETHF0:USTF0",1688412007702,11.68252122,1966.5,1966.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1688412008808,11.68252122,1966.5,1965.3,1.32533789]
["bitfinex-derivatives","ETHF0:USTF0",1688412008809,5.0,1965.5,1965.3,1.32533789]
["bitfinex-derivatives","ETHF0:USTF0",1688412009001,0.30525,1965.3,1965.0,1.32584566]
["bitfinex-derivatives","ETHF0:USTF0",1688412009307,0.30525,1965.3,1964.8,1.98879832]
["bitfinex-derivatives","ETHF0:USTF0",1688412009308,0.30529,1965.0,1964.8,1.98879832]
["bitfinex-derivatives","ETHF0:USTF0",1688412009504,0.30529,1965.0,1964.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412009707,0.58437993,1965.0,1964.9,0.06336795]
["bitfinex-derivatives","ETHF0:USTF0",1688412009905,1.15186405,1965.0,1964.8,0.00763378]
["bitfinex-derivatives","ETHF0:USTF0",1688412010111,4.46166405,1965.0,1964.9,0.0633543]
["bitfinex-derivatives","ETHF0:USTF0",1688412010407,11.46366405,1965.0,1964.6,1.32584566]
["bitfinex-derivatives","ETHF0:USTF0",1688412010606,0.30532,1964.8,1964.6,1.32584566]
["bitfinex-derivatives","ETHF0:USTF0",1688412010911,0.58440993,1964.8,1964.7,0.06372587]
["bitfinex-derivatives","ETHF0:USTF0",1688412011102,0.58440993,1964.8,1964.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412011506,0.58440993,1964.8,1964.7,0.06371149]
["bitfinex-derivatives","ETHF0:USTF0",1688412011713,0.58440993,1964.8,1964.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412012103,0.58440993,1964.8,1964.7,0.06368924]
["bitfinex-derivatives","ETHF0:USTF0",1688412012410,0.58440993,1964.8,1964.6,0.70414475]
["bitfinex-derivatives","ETHF0:USTF0",1688412012600,0.58440993,1964.8,1964.7,0.06367506]
["bitfinex-derivatives","ETHF0:USTF0",1688412012917,0.58440993,1964.8,1964.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412013211,0.58440993,1964.8,1964.7,0.06366082]
["bitfinex-derivatives","ETHF0:USTF0",1688412013410,0.30532,1964.8,1964.7,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688412013801,0.30532,1964.8,1964.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1688412014211,0.30532,1964.8,1964.7,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688412016407,0.30532,1964.8,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412017008,7.69340993,1964.8,1964.5,3.61942137]
["bitfinex-derivatives","ETHF0:USTF0",1688412017613,7.69340993,1964.8,1964.6,0.06792122]
["bitfinex-derivatives","ETHF0:USTF0",1688412017811,0.30532,1964.8,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412018410,0.30532,1964.8,1964.7,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1688412029121,0.30532,1964.8,1964.7,3.91228892]
["bitfinex-derivatives","ETHF0:USTF0",1688412032728,0.30532,1964.8,1964.7,11.01528892]
["bitfinex-derivatives","ETHF0:USTF0",1688412034720,0.30532,1964.8,1964.7,8.49328892]
["bitfinex-derivatives","ETHF0:USTF0",1688412043025,0.91598,1965.0,1964.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412043333,0.3053,1965.0,1964.9,8.09411]
["bitfinex-derivatives","ETHF0:USTF0",1688412043628,0.3053,1965.0,1964.9,8.38082635]
["bitfinex-derivatives","ETHF0:USTF0",1688412049830,0.21588933,1965.0,1964.9,8.38082635]
["bitfinex-derivatives","ETHF0:USTF0",1688412053732,0.21588933,1965.0,1964.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688412053733,0.49497926,1965.0,1964.9,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1688412054446,0.49497926,1965.0,1964.9,4.83846947]
["bitfinex-derivatives","ETHF0:USTF0",1688412056448,0.49497926,1965.0,1964.9,4.17791337]
["bitfinex-derivatives","ETHF0:USTF0",1688412056840,0.49497926,1965.0,1964.9,6.16671169]
["bitfinex-derivatives","ETHF0:USTF0",1688412057143,0.49497926,1965.0,1964.9,4.46462972]
["bitfinex-derivatives","ETHF0:USTF0",1688412058243,3.14439458,1965.0,1964.9,3.53523901]
["bitfinex-derivatives","ETHF0:USTF0",1688412058449,3.14439458,1965.0,1964.9,5.23732098]
["bitfinex-derivatives","ETHF0:USTF0",1688412059147,3.14439458,1965.0,1964.9,4.57686712]
["bitfinex-derivatives","ETHF0:USTF0",1688412059453,2.86530465,1965.0,1964.9,4.86358347]
["bitfinex-derivatives","ETHF0:USTF0",1688412060850,3.14439458,1965.0,1964.9,4.86358347]
["bitfinex-derivatives","ETHF0:USTF0",1688412062254,2.86530465,1965.0,1964.9,4.86358347]
["bitfinex-derivatives","ETHF0:USTF0",1688412063546,2.86530465,1965.0,1964.9,4.86363981]
["bitfinex-derivatives","ETHF0:USTF0",1688412064347,2.86530465,1965.0,1964.9,2.31922232]
["bitfinex-derivatives","ETHF0:USTF0",1688412065342,3.14439458,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412069853,0.49497926,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412072656,5.06597926,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412073952,4.78688933,1965.0,1964.9,2.31922232]
["bitfinex-derivatives","ETHF0:USTF0",1688412074356,7.45689639,1965.0,1964.9,2.31922232]
["bitfinex-derivatives","ETHF0:USTF0",1688412076458,7.45689639,1965.0,1964.9,4.86358415]
["bitfinex-derivatives","ETHF0:USTF0",1688412079553,5.06597926,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412081059,5.06597926,1965.0,1964.9,0.70416151]
["bitfinex-derivatives","ETHF0:USTF0",1688412081060,8.39639551,1965.0,1964.9,0.70416151]
["bitfinex-derivatives","ETHF0:USTF0",1688412081558,5.06597926,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412083055,5.06597926,1965.0,1964.9,2.31922232]
["bitfinex-derivatives","ETHF0:USTF0",1688412084059,5.06597926,1965.0,1964.9,2.03250597]
["bitfinex-derivatives","ETHF0:USTF0",1688412084457,5.06597926,1965.0,1964.9,2.31922232]
["bitfinex-derivatives","ETHF0:USTF0",1688412084660,8.39639551,1965.0,1964.9,0.70416151]
["bitfinex-derivatives","ETHF0:USTF0",1688412085165,8.39639551,1965.0,1964.9,0.99087786]
["bitfinex-derivatives","ETHF0:USTF0",1688412086563,8.39639551,1965.0,1964.9,0.70416151]
["bitfinex-derivatives","ETHF0:USTF0",1688412087370,8.11730558,1965.0,1964.9,0.99087786]
["bitfinex-derivatives","ETHF0:USTF0",1688412087864,8.39639551,1965.0,1964.9,0.99087786]
["bitfinex-derivatives","ETHF0:USTF0",1688412088264,8.39639551,1965.0,1964.9,0.70416151]
["bitfinex-derivatives","ETHF0:USTF0",1688412090366,2.375118,1965.0,1964.9,9.44454729]
["bitfinex-derivatives","ETHF0:USTF0",1688412090576,2.06723529,1965.3,1965.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688412090763,3.9964995,1965.5,1965.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1688412090963,9.52277275,1965.8,1965.4,9.11692958]
["bitfinex-derivatives","ETHF0:USTF0",1688412090964,13.51927225,1965.8,1965.4,9.11692958]
["bitfinex-derivatives","ETHF0:USTF0",1688412091162,8.5514995,1965.8,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412091469,8.5514995,1965.8,1965.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688412091470,4.555,1965.8,1965.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1688412091665,4.555,1965.8,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412091666,0.07219945,1965.8,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412091870,0.00763087,1965.9,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412092072,0.31279087,1965.9,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412092366,0.06604452,1965.8,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412092764,0.31279087,1965.9,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412092964,0.06606634,1965.8,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412093170,0.31279087,1965.9,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412093573,0.06608217,1965.8,1965.7,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1688412094065,0.00763087,1965.9,1965.7,4.85419]
["bitfinex-derivatives","ETHF0:USTF0",1688412094267,4.581,1966.1,1965.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1688412094468,0.30512,1966.2,1966.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1688412094666,14.5999995,1966.3,1966.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688412094862,9.4928995,1966.3,1966.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688412095369,5.4964,1966.3,1966.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688412098372,5.4964,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412098573,5.4964,1966.3,1966.2,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688412099071,4.581,1966.3,1966.2,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688412099477,4.571,1966.4,1966.2,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1688412102268,4.87607,1966.6,1966.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688412102575,4.87607,1966.6,1966.4,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1688412102875,9.79186,1966.7,1966.4,8.09388]
["bitfinex-derivatives","ETHF0:USTF0",1688412103875,4.581,1966.7,1966.4,8.09388]
["bitfinex-derivatives","ETHF0:USTF0",1688412104077,4.581,1966.7,1966.4,8.19488]
["bitfinex-derivatives","ETHF0:USTF0",1688412104471,0.91513,1966.8,1966.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688412104472,5.49613,1966.8,1966.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688412105674,5.66044637,1966.8,1966.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688412105873,4.74531637,1966.8,1966.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1688412106176,0.16431637,1966.8,1966.7,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1688412106370,0.30503,1966.9,1966.7,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1688412106575,0.30503,1966.9,1966.8,8.06182]
["bitfinex-derivatives","ETHF0:USTF0",1688412106973,0.30503,1966.9,1966.8,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688412110373,4.581,1967.0,1966.8,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1688412110979,5.88513,1967.1,1966.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688412111180,5.88513,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412111376,6.17184635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412111873,1.20174635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412112275,5.77274635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412112580,8.98054635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412112878,5.77274635,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412120187,5.48603,1967.1,1967.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1688412120688,9.14656387,1967.1,1966.6,0.1086268]
["bitfinex-derivatives","ETHF0:USTF0",1688412120991,5.0,1966.3,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412121290,5.0,1966.3,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688412121291,4.581,1965.5,1965.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1688412121489,5.17293635,1965.5,1965.3,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1688412121785,5.17293635,1965.5,1965.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1688412121983,1.33816615,1965.6,1965.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688412121984,0.00763203,1965.6,1965.4,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688412122187,0.00763203,1965.6,1965.5,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1688412122792,0.00067927,1965.6,1965.5,10.31682051]
["bitfinex-derivatives","ETHF0:USTF0",1688412122984,0.00067927,1965.6,1965.5,15.31682051]
["bitfinex-derivatives","ETHF0:USTF0",1688412123686,0.30514,1966.0,1965.6,0.00132073]
["bitfinex-derivatives","ETHF0:USTF0",1688412123888,0.30514,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412124185,0.22325587,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412126887,0.52839587,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412127703,0.81511222,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412127989,0.81511222,1966.0,1965.9,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1688412128194,0.81511222,1966.0,1965.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688412128586,0.52839587,1966.0,1965.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1688412128789,0.52839587,1966.0,1965.9,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1688412131796,0.81511222,1966.0,1965.9,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1688412132794,0.81511222,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412133100,0.52839587,1966.0,1965.9,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1688412133396,0.65015957,1966.3,1965.9,18.19096563]
["bitfinex-derivatives","ETHF0:USTF0",1688412133590,0.76279,1966.3,1966.2,8.09391]
["bitfinex-derivatives","ETHF0:USTF0",1688412136893,1.04950635,1966.3,1966.2,8.09391]
["bitfinex-derivatives","ETHF0:USTF0",1688412137093,1.04950635,1966.3,1966.2,4.85411]
["bitfinex-derivatives","ETHF0:USTF0",1688412137295,1.19813153,1966.3,1966.2,4.85411]
["bitfinex-derivatives","ETHF0:USTF0",1688412137490,1.19813153,1966.3,1966.2,8.06191]
["bitfinex-derivatives","ETHF0:USTF0",1688412137894,0.91141518,1966.3,1966.2,8.06191]
["bitfinex-derivatives","ETHF0:USTF0",1688412140195,0.91529,1966.6,1966.2,13.61022652]
["bitfinex-derivatives","ETHF0:USTF0",1688412140398,0.30505,1966.7,1966.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688412140598,0.91513,1966.8,1966.6,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1688412140796,0.30503,1966.9,1966.7,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1688412141095,0.30503,1966.9,1966.8,4.85402]
["bitfinex-derivatives","ETHF0:USTF0",1688412142795,0.30503,1966.9,1966.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688412143601,0.59174635,1966.9,1966.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1688412144400,0.91486,1967.3,1966.8,14.72546131]
["bitfinex-derivatives","ETHF0:USTF0",1688412144601,4.3014495,1967.5,1967.2,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1688412144799,4.9112595,1967.6,1967.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1688412144994,4.9112595,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412145503,3.9964995,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412145707,4.3013995,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412145900,9.4411995,1967.7,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412146100,3.9964995,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412146805,3.9964995,1967.7,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412147293,4.3013895,1967.7,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412147703,0.15481515,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412148503,0.45971515,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412148907,0.15481515,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412149205,0.45973515,1967.6,1967.5,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1688412149802,0.15481515,1967.6,1967.5,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1688412150709,4.3013895,1967.8,1967.5,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1688412151006,0.15491236,1967.7,1967.5,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1688412152010,0.15491236,1967.7,1967.6,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1688412152306,0.45981236,1967.7,1967.6,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1688412152512,0.15491236,1967.7,1967.6,10.62871]
["bitfinex-derivatives","ETHF0:USTF0",1688412158707,5.1398,1968.0,1967.6,10.62871]
["bitfinex-derivatives","ETHF0:USTF0",1688412159005,5.1398,1968.0,1967.9,7.42087]
["bitfinex-derivatives","ETHF0:USTF0",1688412159212,0.30484,1968.1,1967.9,7.42087]
["bitfinex-derivatives","ETHF0:USTF0",1688412159413,0.30485,1968.2,1968.0,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1688412159713,0.30485,1968.2,1968.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688412160012,0.59156635,1968.2,1968.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688412161313,0.30485,1968.2,1968.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688412162415,0.59156635,1968.2,1968.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1688412162817,6.00519,1968.4,1968.1,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1688412163115,6.00519,1968.4,1968.2,7.42082]
["bitfinex-derivatives","ETHF0:USTF0",1688412165522,0.23720856,1968.3,1968.2,7.42082]
["bitfinex-derivatives","ETHF0:USTF0",1688412167017,0.3048,1968.5,1968.2,10.62862]
["bitfinex-derivatives","ETHF0:USTF0",1688412167212,0.3048,1968.5,1968.4,7.42079]
["bitfinex-derivatives","ETHF0:USTF0",1688412167614,13.30406,1968.7,1968.4,7.42079]
["bitfinex-derivatives","ETHF0:USTF0",1688412167810,13.30406,1968.7,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412167811,0.30476,1968.6,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412169524,0.30475,1968.6,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412169724,8.76874462,1968.7,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412169922,0.30475,1968.6,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412170415,5.56094462,1968.7,1968.5,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1688412172025,0.30476,1968.7,1968.6,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1688412172222,0.30476,1968.7,1968.6,7.41574]
["bitfinex-derivatives","ETHF0:USTF0",1688412172424,0.70741481,1968.8,1968.6,7.41574]
["bitfinex-derivatives","ETHF0:USTF0",1688412172820,0.30475,1968.8,1968.7,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1688412173024,0.30475,1968.8,1968.7,7.41073]
["bitfinex-derivatives","ETHF0:USTF0",1688412176925,0.30475,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412176926,0.59146635,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412177129,3.79926635,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412177426,0.59146635,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412179321,10.91526635,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412180426,11.17902634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412180625,4.06302634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412180825,4.06302634,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412180826,0.26375999,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412181028,0.56846999,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412181425,0.85518634,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412181721,4.06298634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412182736,0.85518634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412183628,0.56846999,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412183934,0.85518634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412184729,0.56846999,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412184934,0.56846999,1968.8,1968.7,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1688412187027,0.56846999,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412187233,0.85518634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412187436,0.56846999,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412187637,0.56846999,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412191624,0.26375999,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412193040,0.85519634,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412193232,0.85519634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412193631,0.56847999,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412194729,0.56847999,1968.8,1968.7,7.42073]
["bitfinex-derivatives","ETHF0:USTF0",1688412195245,0.56847999,1968.8,1968.7,7.83363484]
["bitfinex-derivatives","ETHF0:USTF0",1688412198741,0.85519634,1968.8,1968.7,0.71763484]
["bitfinex-derivatives","ETHF0:USTF0",1688412198943,4.85169584,1968.8,1968.7,0.71763484]
["bitfinex-derivatives","ETHF0:USTF0",1688412199537,15.13149584,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412200139,4.06299634,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412200832,8.72557909,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412201033,15.84157909,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412202037,30.65241046,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412202330,30.64408472,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412202530,25.98150197,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412202732,30.63188284,1968.8,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412203431,30.63189168,1968.8,1968.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688412203637,14.97407812,1968.6,1968.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688412203837,11.69375015,1968.5,1968.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688412204040,8.51535446,1968.5,1968.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688412204237,13.16563258,1968.5,1968.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688412205945,13.16563258,1968.5,1968.4,0.7118329]
["bitfinex-derivatives","ETHF0:USTF0",1688412206246,8.51535446,1968.5,1968.4,0.7118329]
["bitfinex-derivatives","ETHF0:USTF0",1688412206653,1.39935446,1968.5,1968.4,0.7118329]
["bitfinex-derivatives","ETHF0:USTF0",1688412207954,6.73544316,1968.5,1968.4,0.7118329]
["bitfinex-derivatives","ETHF0:USTF0",1688412208637,13.85144316,1968.5,1968.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688412209041,13.85144316,1968.5,1968.3,1.1722907]
["bitfinex-derivatives","ETHF0:USTF0",1688412209244,4.6598721,1968.4,1968.3,1.1722907]
["bitfinex-derivatives","ETHF0:USTF0",1688412209446,4.21403259,1968.4,1968.3,8.2882907]
["bitfinex-derivatives","ETHF0:USTF0",1688412209746,4.21403259,1968.4,1968.3,11.4960907]
["bitfinex-derivatives","ETHF0:USTF0",1688412211046,4.51882259,1968.4,1968.3,11.4960907]
["bitfinex-derivatives","ETHF0:USTF0",1688412212156,0.52506131,1968.4,1968.3,11.4960907]
["bitfinex-derivatives","ETHF0:USTF0",1688412212452,5.18493341,1968.4,1968.3,11.4960907]
["bitfinex-derivatives","ETHF0:USTF0",1688412214241,4.88014341,1968.4,1968.3,11.4960907]
["bitfinex-derivatives","ETHF0:USTF0",1688412214649,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412217450,4.88014341,1968.4,1968.3,5.6992907]
["bitfinex-derivatives","ETHF0:USTF0",1688412218049,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412219251,0.22027131,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412219758,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412220557,0.22027131,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412220756,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412220954,0.22027131,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412221259,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412221757,5.16685976,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412221956,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412222649,5.16685976,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412224257,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412234175,5.16685976,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412234579,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412234774,5.18492341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412235781,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412236786,5.18492341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412237683,4.88014341,1968.4,1968.3,8.9070907]
["bitfinex-derivatives","ETHF0:USTF0",1688412251995,4.88014341,1968.4,1968.3,10.45724836]
["bitfinex-derivatives","ETHF0:USTF0",1688412255093,0.22310848,1968.4,1968.3,16.33688384]
["bitfinex-derivatives","ETHF0:USTF0",1688412255286,5.0338,1968.7,1968.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1688412255488,5.0338,1968.7,1968.6,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1688412255693,5.0338,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412255999,5.33853,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412256491,10.6746187,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412257102,5.33853,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412265201,5.33853,1968.7,1968.6,4.83175]
["bitfinex-derivatives","ETHF0:USTF0",1688412265797,5.33853,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412267001,9.99885695,1968.7,1968.6,8.03955]
["bitfinex-derivatives","ETHF0:USTF0",1688412267192,9.99885695,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412268297,10.2855733,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412269695,10.2855733,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412270600,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412271704,5.82638607,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412273810,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412274912,5.82638607,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412276011,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412276413,5.82638607,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412277513,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412278010,5.82638607,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412279520,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412280312,5.82638607,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412285511,5.53966972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412289118,5.40089054,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412291718,0.50586972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412297232,5.16619667,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412297833,0.50586972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412298337,5.16619667,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412298728,0.50586972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412299137,5.16619667,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412299336,0.50586972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412300436,0.50586972,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412302641,0.50586972,1968.7,1968.6,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1688412303139,0.50586972,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412305846,0.09719728,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412306147,0.11129828,1968.7,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412306345,0.30473,1968.9,1968.6,8.44504607]
["bitfinex-derivatives","ETHF0:USTF0",1688412306546,0.30473,1968.9,1968.8,8.08552]
["bitfinex-derivatives","ETHF0:USTF0",1688412306741,0.30473,1968.9,1968.8,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1688412308847,0.30473,1968.9,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412308848,5.16444635,1968.9,1968.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1688412309049,3.2078,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412309247,8.74033107,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412313660,8.84514594,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412314651,4.18481899,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412314863,8.84514594,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412315561,0.97701899,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412316064,4.18481899,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412317755,0.97701899,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412317962,0.40953487,1968.8,1968.7,0.18897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412318552,0.40953487,1968.8,1968.7,4.75897916]
["bitfinex-derivatives","ETHF0:USTF0",1688412319258,0.40953487,1968.8,1968.7,9.53207916]
["bitfinex-derivatives","ETHF0:USTF0",1688412319758,0.10481487,1968.8,1968.7,9.53207916]
["bitfinex-derivatives","ETHF0:USTF0",1688412319955,0.10481487,1968.8,1968.7,9.63307916]
["bitfinex-derivatives","ETHF0:USTF0",1688412320860,0.40953487,1968.8,1968.7,9.63307916]
["bitfinex-derivatives","ETHF0:USTF0",1688412327168,0.40953487,1968.8,1968.7,9.53207916]
["bitfinex-derivatives","ETHF0:USTF0",1688412337877,0.40953487,1968.8,1968.7,9.51287916]
["bitfinex-derivatives","ETHF0:USTF0",1688412341077,0.10481487,1968.8,1968.7,9.51287916]
["bitfinex-derivatives","ETHF0:USTF0",1688412341576,0.10481487,1968.8,1968.7,15.32341443]
["bitfinex-derivatives","ETHF0:USTF0",1688412341771,0.30467,1969.1,1968.7,15.42441443]
["bitfinex-derivatives","ETHF0:USTF0",1688412341971,0.30467,1969.1,1969.0,4.87468]
["bitfinex-derivatives","ETHF0:USTF0",1688412342172,0.30467,1969.1,1969.0,8.08248]
["bitfinex-derivatives","ETHF0:USTF0",1688412342876,0.30467,1969.1,1969.0,13.15908]
["bitfinex-derivatives","ETHF0:USTF0",1688412344874,0.76171,1969.3,1969.0,13.15908]
["bitfinex-derivatives","ETHF0:USTF0",1688412345075,0.76171,1969.3,1969.2,4.87765]
["bitfinex-derivatives","ETHF0:USTF0",1688412345679,0.87940598,1969.3,1969.2,4.87765]
["bitfinex-derivatives","ETHF0:USTF0",1688412357778,0.87940598,1969.3,1969.2,5.28757509]
["bitfinex-derivatives","ETHF0:USTF0",1688412359679,0.87940598,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412360281,0.87940598,1969.3,1969.2,5.28757509]
["bitfinex-derivatives","ETHF0:USTF0",1688412360783,0.87940598,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412362184,0.11769598,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412362787,0.42233598,1969.3,1969.2,13.8064252]
["bitfinex-derivatives","ETHF0:USTF0",1688412363791,0.42233598,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412367890,0.42233598,1969.3,1969.2,13.93863214]
["bitfinex-derivatives","ETHF0:USTF0",1688412369184,0.42233598,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412371487,0.70905233,1969.3,1969.2,8.49537509]
["bitfinex-derivatives","ETHF0:USTF0",1688412371784,0.70905233,1969.3,1969.2,0.71457509]
["bitfinex-derivatives","ETHF0:USTF0",1688412371985,5.28205233,1969.3,1969.2,0.71457509]
["bitfinex-derivatives","ETHF0:USTF0",1688412372189,8.48985233,1969.3,1969.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688412372394,7.7808,1969.1,1969.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688412372590,8.37218635,1969.1,1969.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688412372894,3.90980942,1969.1,1969.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1688412375194,0.76166,1969.2,1969.0,9.04778446]
["bitfinex-derivatives","ETHF0:USTF0",1688412375494,0.08268911,1969.1,1969.0,15.21307013]
["bitfinex-derivatives","ETHF0:USTF0",1688412375690,0.08268911,1969.1,1969.0,19.74007013]
["bitfinex-derivatives","ETHF0:USTF0",1688412375989,0.08268911,1969.1,1969.0,1.31298446]
["bitfinex-derivatives","ETHF0:USTF0",1688412375990,0.59137635,1969.1,1969.0,1.31298446]
["bitfinex-derivatives","ETHF0:USTF0",1688412376188,0.09437133,1969.1,1969.0,5.88598446]
["bitfinex-derivatives","ETHF0:USTF0",1688412376394,0.39903133,1969.1,1969.0,11.08068446]
["bitfinex-derivatives","ETHF0:USTF0",1688412380303,0.09437133,1969.1,1969.0,11.08068446]
["bitfinex-derivatives","ETHF0:USTF0",1688412380600,0.76166,1969.2,1969.0,11.08068446]
["bitfinex-derivatives","ETHF0:USTF0",1688412380799,0.76166,1969.2,1969.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688412380997,0.76166,1969.2,1969.1,8.08245]
["bitfinex-derivatives","ETHF0:USTF0",1688412383705,1.04837635,1969.2,1969.1,8.08245]
["bitfinex-derivatives","ETHF0:USTF0",1688412384002,0.76166,1969.2,1969.1,8.08245]
["bitfinex-derivatives","ETHF0:USTF0",1688412385301,0.76166,1969.2,1969.1,4.87465]
["bitfinex-derivatives","ETHF0:USTF0",1688412385601,0.76166,1969.2,1969.1,8.08245]
["bitfinex-derivatives","ETHF0:USTF0",1688412387295,5.7182,1969.5,1969.1,8.08245]
["bitfinex-derivatives","ETHF0:USTF0",1688412387499,5.7182,1969.5,1969.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688412387703,5.7182,1969.5,1969.4,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1688412388801,4.66032695,1969.8,1969.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412389000,0.1,1970.0,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412389201,0.1,1970.0,1969.9,8.08232]
["bitfinex-derivatives","ETHF0:USTF0",1688412390198,0.1,1970.0,1969.9,13.62003012]
["bitfinex-derivatives","ETHF0:USTF0",1688412390599,0.27279013,1970.0,1969.9,13.62003012]
["bitfinex-derivatives","ETHF0:USTF0",1688412395409,0.55950648,1970.0,1969.9,8.08232]
["bitfinex-derivatives","ETHF0:USTF0",1688412395605,0.55950648,1970.0,1969.9,4.87452]
["bitfinex-derivatives","ETHF0:USTF0",1688412395810,0.27279013,1970.0,1969.9,8.08232]
["bitfinex-derivatives","ETHF0:USTF0",1688412396203,0.11306355,1970.0,1969.9,13.76243586]
["bitfinex-derivatives","ETHF0:USTF0",1688412396409,0.16447411,1970.0,1969.9,13.76243586]
["bitfinex-derivatives","ETHF0:USTF0",1688412396615,0.76114,1970.5,1969.9,13.76243586]
["bitfinex-derivatives","ETHF0:USTF0",1688412396815,0.46893879,1970.4,1970.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688412397015,0.46893879,1970.4,1970.3,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1688412397413,0.16448879,1970.4,1970.3,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1688412397616,0.76096,1970.9,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412397838,10.24643695,1971.0,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412397839,0.1,1971.0,1970.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1688412398009,6.3503287,1971.6,1970.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1688412398010,4.98841565,1971.7,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412398215,6.10309979,1972.0,1971.6,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1688412398516,13.78569,1972.7,1971.6,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1688412398517,0.1,1973.0,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412398718,0.1,1973.0,1972.9,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1688412398907,0.1,1973.0,1972.9,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1688412399109,0.38671635,1973.0,1972.9,5.22235598]
["bitfinex-derivatives","ETHF0:USTF0",1688412399314,3.86463885,1973.0,1972.9,0.64935598]
["bitfinex-derivatives","ETHF0:USTF0",1688412399510,3.86463885,1973.0,1972.8,0.31167283]
["bitfinex-derivatives","ETHF0:USTF0",1688412399713,3.2078,1973.0,1972.9,6.11472325]
["bitfinex-derivatives","ETHF0:USTF0",1688412400021,3.2078,1973.4,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412400224,3.2078,1973.4,1973.3,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1688412400412,3.2078,1973.4,1973.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1688412400413,3.49451634,1973.4,1973.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1688412400716,3.79850634,1973.4,1973.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688412400909,3.79850634,1973.4,1973.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1688412401117,3.0,1972.8,1972.1,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1688412401414,41.1041,1972.7,1972.2,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1688412401613,0.9123,1972.9,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412401817,0.9123,1973.0,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688412402016,1.48729653,1973.0,1972.6,0.87862872]
["bitfinex-derivatives","ETHF0:USTF0",1688412402219,3.2078,1972.9,1972.6,0.31171341]
["bitfinex-derivatives","ETHF0:USTF0",1688412402518,1.15828046,1972.8,1972.6,0.31171341]
["bitfinex-derivatives","ETHF0:USTF0",1688412402718,7.98681241,1973.0,1972.7,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1688412402719,0.91981241,1973.0,1972.7,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1688412402919,0.91981241,1973.0,1972.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1688412403217,4.12761241,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412403518,4.41432875,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412403913,1.39355714,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412404219,0.1945408,1973.0,1972.9,13.50069723]
["bitfinex-derivatives","ETHF0:USTF0",1688412404419,0.1,1974.0,1973.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688412404717,0.4039,1974.0,1973.9,7.36991]
["bitfinex-derivatives","ETHF0:USTF0",1688412404923,7.35879534,1974.0,1973.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1688412405123,3.96766,1973.8,1973.6,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688412405319,0.56473533,1973.7,1973.6,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688412405919,0.56473533,1973.7,1973.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1688412405920,8.23021945,1973.7,1973.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1688412406120,8.23021945,1973.7,1972.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1688412406121,10.3058,1973.2,1972.7,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1688412406322,10.3058,1972.9,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688412406518,0.56487533,1972.8,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688412406723,3.2078,1972.7,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688412406929,0.3041,1972.7,1972.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1688412407125,0.00760205,1972.8,1972.6,7.64482635]
["bitfinex-derivatives","ETHF0:USTF0",1688412407326,0.00760205,1972.8,1972.7,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1688412407528,1.92e-06,1972.8,1972.7,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1688412408136,0.12066846,1972.8,1972.7,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1688412408821,0.68554379,1972.8,1972.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688412409026,0.42474846,1972.8,1972.7,0.59081635]
["bitfinex-derivatives","ETHF0:USTF0",1688412409222,0.42474846,1972.8,1972.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1688412409223,0.68554379,1972.8,1972.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1688412409419,7.04,1972.7,1972.5,5.96084398]
["bitfinex-derivatives","ETHF0:USTF0",1688412409631,0.11775983,1972.7,1972.5,6.24756033]
["bitfinex-derivatives","ETHF0:USTF0",1688412409833,0.30411,1972.6,1972.5,6.24756033]
["bitfinex-derivatives","ETHF0:USTF0",1688412410132,14.77968397,1972.6,1972.5,0.00760398]
["bitfinex-derivatives","ETHF0:USTF0",1688412410432,14.77968397,1972.6,1972.0,2.02817851]
["bitfinex-derivatives","ETHF0:USTF0",1688412410433,0.30414,1972.4,1972.0,2.02817851]
["bitfinex-derivatives","ETHF0:USTF0",1688412410619,0.30414,1972.4,1971.7,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1688412410620,0.30421,1972.0,1971.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1688412410825,3.2078,1971.9,1971.8,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688412411023,0.30421,1972.0,1971.8,0.59095635]
["bitfinex-derivatives","ETHF0:USTF0",1688412411229,3.2078,1972.2,1971.8,11.33571635]
["bitfinex-derivatives","ETHF0:USTF0",1688412411430,3.2078,1972.2,1971.8,11.34332284]
["bitfinex-derivatives","ETHF0:USTF0",1688412411431,0.06070802,1971.9,1971.8,11.34332284]
["bitfinex-derivatives","ETHF0:USTF0",1688412411635,3.2078,1972.7,1972.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688412411929,14.3618,1972.7,1972.1,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1688412412127,0.08940432,1972.6,1972.3,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412412323,0.26079533,1972.5,1972.3,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412412524,0.08037803,1972.4,1972.3,11.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688412412827,0.56748412,1972.6,1972.3,11.54271635]
["bitfinex-derivatives","ETHF0:USTF0",1688412413031,0.09075688,1972.5,1972.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688412413426,0.09075688,1972.5,1972.4,5.61695318]
["bitfinex-derivatives","ETHF0:USTF0",1688412413631,0.26079533,1972.5,1972.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412413927,0.26079533,1972.5,1971.8,0.00760649]
["bitfinex-derivatives","ETHF0:USTF0",1688412413928,11.069,1972.4,1971.8,0.00760649]
["bitfinex-derivatives","ETHF0:USTF0",1688412414127,3.2078,1972.0,1971.8,0.00760649]
["bitfinex-derivatives","ETHF0:USTF0",1688412414333,11.97827945,1971.9,1971.8,0.00760649]
["bitfinex-derivatives","ETHF0:USTF0",1688412414526,11.97827945,1971.9,1971.7,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688412414836,0.82827945,1971.9,1971.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412415237,0.82827945,1971.9,1971.7,16.3613]
["bitfinex-derivatives","ETHF0:USTF0",1688412415429,0.82827945,1971.9,1971.7,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688412415731,3.2078,1971.8,1971.7,5.51501635]
["bitfinex-derivatives","ETHF0:USTF0",1688412415936,3.2078,1971.8,1971.7,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688412416130,0.82827945,1971.9,1971.7,5.51501635]
["bitfinex-derivatives","ETHF0:USTF0",1688412416733,3.2078,1971.8,1971.7,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688412416937,14.3618,1971.8,1971.6,0.00760726]
["bitfinex-derivatives","ETHF0:USTF0",1688412417240,11.98227945,1971.7,1970.9,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1688412417537,3.2078,1971.4,1970.9,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1688412417735,3.2078,1972.1,1971.5,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412417931,3.2078,1972.1,1971.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412418131,0.56748412,1972.0,1971.7,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1688412418333,3.2078,1971.8,1971.7,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1688412418534,35.5698,1971.8,1970.9,5.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1688412418727,14.3518,1971.1,1970.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1688412418931,0.25318846,1971.0,1970.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1688412419327,14.91928412,1971.1,1970.9,5.49511635]
["bitfinex-derivatives","ETHF0:USTF0",1688412419530,15.18247258,1971.1,1970.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1688412421040,11.12,1971.0,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688412421238,4.02847258,1970.9,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688412421638,3.77528412,1970.9,1970.8,0.2943267]
["bitfinex-derivatives","ETHF0:USTF0",1688412421938,0.25318846,1970.9,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688412422338,3.46098846,1970.9,1970.8,0.00761035]
["bitfinex-derivatives","ETHF0:USTF0",1688412422639,0.00761074,1971.1,1970.8,11.3963267]
["bitfinex-derivatives","ETHF0:USTF0",1688412422831,3.2078,1971.7,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412423037,3.2078,1971.7,1971.4,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1688412423233,3.2078,1971.9,1971.6,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412423633,3.2078,1972.1,1971.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412423834,3.2078,1972.1,1971.8,0.10860649]
["bitfinex-derivatives","ETHF0:USTF0",1688412424041,0.00760649,1972.2,1972.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412424341,3.2078,1972.6,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412424644,3.2078,1972.4,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412424841,0.25318846,1972.3,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412425237,0.25318846,1972.3,1972.0,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1688412425543,0.25318846,1972.3,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412425744,3.21540572,1972.4,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412426040,0.25318846,1972.3,1972.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412426433,0.25318846,1972.3,1972.0,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1688412426630,3.2078,1972.2,1971.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1688412426837,3.2078,1972.0,1971.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1688412427239,3.46098846,1972.0,1971.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1688412427844,14.53898846,1972.0,1971.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1688412428838,3.46098846,1972.0,1971.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1688412429041,10.088,1971.9,1971.8,0.00760649]
["bitfinex-derivatives","ETHF0:USTF0",1688412429338,5.0,1971.6,1970.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412429534,3.2078,1971.0,1970.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412429733,3.2078,1971.0,1970.8,0.38771635]
["bitfinex-derivatives","ETHF0:USTF0",1688412430142,3.2078,1971.0,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412430342,3.46098846,1971.0,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412430532,3.2078,1971.0,1970.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412430737,3.2078,1971.0,1970.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412430941,0.25318846,1970.9,1970.7,0.10861074]
["bitfinex-derivatives","ETHF0:USTF0",1688412431136,0.25318846,1970.9,1970.7,0.39532709]
["bitfinex-derivatives","ETHF0:USTF0",1688412431343,0.25318846,1970.9,1970.7,0.29432709]
["bitfinex-derivatives","ETHF0:USTF0",1688412432137,3.2078,1970.8,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412432636,14.3348,1970.8,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412433441,3.2078,1970.8,1970.7,0.29432709]
["bitfinex-derivatives","ETHF0:USTF0",1688412433639,3.2078,1970.8,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412434243,0.82067258,1970.9,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412434645,3.2078,1970.8,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412434849,0.82067258,1970.9,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412435046,3.2078,1970.8,1970.7,0.00761074]
["bitfinex-derivatives","ETHF0:USTF0",1688412436147,0.00761074,1971.1,1970.7,14.55112709]
["bitfinex-derivatives","ETHF0:USTF0",1688412436443,3.2078,1971.9,1971.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1688412436641,11.154,1972.2,1971.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1688412436642,3.2078,1971.6,1971.5,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412436847,3.2078,1971.6,1971.4,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1688412436848,3.46098846,1971.6,1971.4,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1688412437043,0.25318846,1971.6,1971.4,11.36771635]
["bitfinex-derivatives","ETHF0:USTF0",1688412437245,0.00760842,1971.7,1971.4,11.36771635]
["bitfinex-derivatives","ETHF0:USTF0",1688412437446,0.25318846,1971.6,1971.4,11.36771635]
["bitfinex-derivatives","ETHF0:USTF0",1688412437645,0.25318846,1971.6,1971.5,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1688412438745,0.25318846,1971.6,1971.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1688412438943,0.56748412,1971.5,1971.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1688412439242,0.25318846,1971.6,1971.4,11.44071635]
["bitfinex-derivatives","ETHF0:USTF0",1688412439443,0.25318846,1971.6,1971.4,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412439642,0.25318846,1971.6,1971.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412439643,3.46098846,1971.6,1971.3,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1688412440050,3.46098846,1971.6,1971.5,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1688412440642,3.46098846,1971.6,1971.5,11.34671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412440851,3.2078,1972.3,1971.5,25.80951635]
["bitfinex-derivatives","ETHF0:USTF0",1688412441046,8.2217,1972.6,1972.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1688412441247,1.58125412,1972.5,1972.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688412441448,1.58125412,1972.5,1972.3,11.33571635]
["bitfinex-derivatives","ETHF0:USTF0",1688412441449,0.25318846,1972.4,1972.3,11.33571635]
["bitfinex-derivatives","ETHF0:USTF0",1688412441754,0.30414,1972.4,1972.3,11.63986635]
["bitfinex-derivatives","ETHF0:USTF0",1688412442645,0.55732846,1972.4,1972.3,11.35315]
["bitfinex-derivatives","ETHF0:USTF0",1688412442855,0.55732846,1972.4,1972.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1688412443054,0.55732846,1972.4,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412443250,4.07943412,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412444054,15.15743412,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412444250,4.07943412,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412444650,0.87163412,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412444952,0.30415,1972.3,1972.2,0.31177514]
["bitfinex-derivatives","ETHF0:USTF0",1688412445353,0.30415,1972.3,1972.2,0.59849149]
["bitfinex-derivatives","ETHF0:USTF0",1688412446051,0.36633155,1972.3,1972.2,0.59849149]
["bitfinex-derivatives","ETHF0:USTF0",1688412446655,0.36633155,1972.3,1972.2,0.69949149]
["bitfinex-derivatives","ETHF0:USTF0",1688412448347,0.36633155,1972.3,1972.2,0.59849149]
["bitfinex-derivatives","ETHF0:USTF0",1688412448546,0.61952001,1972.3,1972.2,0.31177514]
["bitfinex-derivatives","ETHF0:USTF0",1688412448750,0.61952001,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412448951,0.64101701,1972.3,1972.2,0.31177514]
["bitfinex-derivatives","ETHF0:USTF0",1688412450549,3.84881701,1972.3,1972.2,0.00760514]
["bitfinex-derivatives","ETHF0:USTF0",1688412452565,3.84881701,1972.3,1972.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1688412452566,8.91581309,1972.3,1971.6,5.55993]
["bitfinex-derivatives","ETHF0:USTF0",1688412452860,0.30424,1971.8,1971.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1688412453061,0.30424,1971.8,1971.7,0.69195635]
["bitfinex-derivatives","ETHF0:USTF0",1688412453455,0.91272,1972.0,1971.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412453653,0.3042,1972.1,1972.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688412454760,3.51198,1972.4,1972.0,11.81521]
["bitfinex-derivatives","ETHF0:USTF0",1688412455060,0.37454025,1972.3,1972.2,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1688412455357,0.37454025,1972.3,1972.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1688412455561,8.2078,1972.2,1971.7,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1688412455764,3.2078,1971.8,1971.7,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1688412456062,0.59095635,1971.8,1971.7,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1688412456862,0.30424,1971.8,1971.7,0.41285688]
["bitfinex-derivatives","ETHF0:USTF0",1688412457060,0.30424,1971.8,1971.7,0.44638476]
["bitfinex-derivatives","ETHF0:USTF0",1688412457866,0.00960269,1971.9,1971.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412458161,0.83150785,1971.9,1971.8,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1688412458362,0.07090785,1971.9,1971.8,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1688412458563,0.30418,1972.2,1972.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1688412458771,0.76052,1972.3,1972.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1688412459068,0.30418,1972.2,1972.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1688412459567,0.30418,1972.2,1972.1,0.43870788]
["bitfinex-derivatives","ETHF0:USTF0",1688412460164,0.59089635,1972.2,1972.1,0.43870788]
["bitfinex-derivatives","ETHF0:USTF0",1688412460467,0.59089635,1972.2,1972.1,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688412460662,0.59089635,1972.2,1972.1,0.33770788]
["bitfinex-derivatives","ETHF0:USTF0",1688412461063,0.30418,1972.2,1972.1,0.33770788]
["bitfinex-derivatives","ETHF0:USTF0",1688412461463,0.59089635,1972.2,1972.1,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688412461669,0.59089635,1972.2,1971.8,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1688412461868,0.59089635,1972.2,1971.8,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1688412462162,1.15838047,1972.2,1971.8,4.22139]
["bitfinex-derivatives","ETHF0:USTF0",1688412462359,1.15838047,1972.2,1972.0,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1688412462565,0.76052,1972.3,1972.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412462766,0.91252,1972.4,1972.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412463069,0.30415,1972.4,1972.3,0.43868788]
["bitfinex-derivatives","ETHF0:USTF0",1688412464266,0.31176049,1972.5,1972.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412464267,0.00760049,1972.5,1972.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412464467,0.00760049,1972.5,1972.4,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1688412464668,0.39462495,1972.5,1972.4,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1688412464973,0.00760049,1972.5,1972.4,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1688412465569,0.76039,1972.6,1972.4,3.64647788]
["bitfinex-derivatives","ETHF0:USTF0",1688412465768,0.76039,1972.6,1972.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412465968,0.76039,1972.6,1972.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1688412466370,0.76033,1972.7,1972.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1688412466567,0.76009,1973.3,1972.6,19.98743788]
["bitfinex-derivatives","ETHF0:USTF0",1688412466766,0.76004,1973.3,1973.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1688412467076,0.30402,1973.2,1973.1,0.43854788]
["bitfinex-derivatives","ETHF0:USTF0",1688412467370,3.2078,1973.7,1973.1,0.43854788]
["bitfinex-derivatives","ETHF0:USTF0",1688412467371,3.2078,1973.9,1973.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412467571,1.05837992,1973.8,1973.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412467878,1.34509627,1973.8,1973.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1688412468072,1.34509627,1973.8,1973.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1688412468272,14.5468,1973.6,1973.0,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1688412468475,0.30398,1973.5,1973.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1688412468775,0.30398,1973.5,1972.6,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1688412468776,14.5468,1973.2,1972.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1688412468977,3.2078,1973.0,1972.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1688412469189,0.30407,1972.9,1972.8,0.03352788]
["bitfinex-derivatives","ETHF0:USTF0",1688412469477,0.41221556,1972.9,1972.8,0.33760788]
["bitfinex-derivatives","ETHF0:USTF0",1688412470177,0.41221556,1972.9,1972.8,0.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1688412470476,0.76018,1973.0,1972.8,0.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1688412470666,0.76018,1973.0,1972.8,3.64640788]
["bitfinex-derivatives","ETHF0:USTF0",1688412472274,1.04689635,1973.0,1972.8,3.64640788]
["bitfinex-derivatives","ETHF0:USTF0",1688412472479,1.04689635,1973.0,1972.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688412472884,0.14492585,1972.9,1972.8,0.33760788]
["bitfinex-derivatives","ETHF0:USTF0",1688412473073,0.44899585,1972.9,1972.8,0.33760788]
["bitfinex-derivatives","ETHF0:USTF0",1688412473673,0.44899585,1972.9,1972.8,3.54540788]
["bitfinex-derivatives","ETHF0:USTF0",1688412475587,0.7357122,1972.9,1972.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688412476078,0.7357122,1972.9,1972.8,0.33760788]
["bitfinex-derivatives","ETHF0:USTF0",1688412476381,0.44899585,1972.9,1972.8,0.33760788]
["bitfinex-derivatives","ETHF0:USTF0",1688412476882,0.44899585,1972.9,1972.8,3.54540788]
["bitfinex-derivatives","ETHF0:USTF0",1688412477980,0.7357122,1972.9,1972.7,0.76775321]
["bitfinex-derivatives","ETHF0:USTF0",1688412478179,1.30319632,1972.9,1972.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688412478680,0.7357122,1972.9,1972.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1688412478880,0.7357122,1972.9,1972.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1688412478881,3.9435122,1972.9,1972.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1688412479086,3.90004806,1972.9,1972.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1688412479378,0.3041,1972.7,1972.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1688412479584,0.09986852,1972.6,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412479784,0.40397852,1972.6,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412479980,0.30411,1972.6,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412480389,0.76029,1972.7,1972.5,4.15365788]
["bitfinex-derivatives","ETHF0:USTF0",1688412480988,1.04700635,1972.7,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412481280,0.76029,1972.7,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412481781,0.76029,1972.7,1972.5,4.15365788]
["bitfinex-derivatives","ETHF0:USTF0",1688412482177,0.76029,1972.7,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412482887,1.04700635,1972.7,1972.5,0.94585788]
["bitfinex-derivatives","ETHF0:USTF0",1688412483182,0.76029,1972.7,1972.5,4.15365788]
["bitfinex-derivatives","ETHF0:USTF0",1688412483477,0.3041,1972.8,1972.5,4.15365788]
["bitfinex-derivatives","ETHF0:USTF0",1688412483679,0.30407,1973.0,1972.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412483884,3.2078,1973.1,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412484081,0.08885839,1973.0,1972.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412484281,0.08885839,1973.0,1972.9,0.33758788]
["bitfinex-derivatives","ETHF0:USTF0",1688412484483,0.39289839,1973.0,1972.9,0.33758788]
["bitfinex-derivatives","ETHF0:USTF0",1688412484884,0.08885839,1973.0,1972.9,0.33758788]
["bitfinex-derivatives","ETHF0:USTF0",1688412485585,0.09047464,1973.0,1972.9,0.43858788]
["bitfinex-derivatives","ETHF0:USTF0",1688412485987,0.30402,1973.2,1972.9,0.43858788]
["bitfinex-derivatives","ETHF0:USTF0",1688412486389,0.09835694,1973.1,1972.9,0.43858788]
["bitfinex-derivatives","ETHF0:USTF0",1688412486587,0.30402,1973.2,1972.9,0.43858788]
["bitfinex-derivatives","ETHF0:USTF0",1688412486783,0.91203,1973.5,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412487089,0.91203,1973.5,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412487285,0.91203,1973.5,1973.3,0.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1688412487487,0.09782375,1973.4,1973.3,0.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1688412487688,0.40180375,1973.4,1973.3,0.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1688412488290,0.40180375,1973.4,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688412488589,0.40180375,1973.4,1973.3,0.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1688412489989,0.40180375,1973.4,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688412490187,0.40180375,1973.4,1973.3,0.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1688412490580,0.40180375,1973.4,1973.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1688412490784,0.30401,1973.2,1973.1,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1688412491186,0.39505936,1973.2,1973.1,0.33754788]
["bitfinex-derivatives","ETHF0:USTF0",1688412491696,0.39505936,1973.2,1973.1,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1688412492883,0.39505936,1973.2,1973.1,0.33754788]
["bitfinex-derivatives","ETHF0:USTF0",1688412493987,0.39505936,1973.2,1972.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1688412494195,0.85420047,1973.1,1972.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1688412494400,0.30404,1973.0,1972.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1688412494690,0.37848823,1973.0,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412495890,0.66520458,1973.0,1972.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1688412496897,0.37848823,1973.0,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412497799,0.07444823,1973.0,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412498194,0.30404,1973.1,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412498394,0.10157545,1973.0,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412498606,0.30404,1973.1,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412498890,0.09508035,1973.0,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412499091,0.30404,1973.1,1972.9,0.79358788]
["bitfinex-derivatives","ETHF0:USTF0",1688412499294,0.76004,1973.3,1972.9,0.89458788]
["bitfinex-derivatives","ETHF0:USTF0",1688412499501,0.09752959,1973.0,1972.9,0.89458788]
["bitfinex-derivatives","ETHF0:USTF0",1688412499701,0.76004,1973.3,1972.9,0.89458788]
["bitfinex-derivatives","ETHF0:USTF0",1688412500294,0.00758729,1973.7,1973.4,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1688412500495,0.00758729,1973.7,1973.6,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1688412500803,0.7597,1974.3,1974.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412501006,0.7597,1974.3,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412501303,0.30384,1974.4,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412501509,0.28671635,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412501812,0.16251515,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412502010,0.7530815,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412502202,0.30385,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412502405,0.16253604,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412502711,0.46639604,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412503213,0.46639604,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412503614,0.30386,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412503813,0.59057635,1974.2,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412504109,0.76007988,1974.2,1973.9,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1688412504303,0.76007988,1974.2,1974.0,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688412504509,0.47336353,1974.2,1974.1,3.2337406]
["bitfinex-derivatives","ETHF0:USTF0",1688412504719,0.47336353,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412505403,0.16950353,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412505607,0.75965,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412505807,0.30384,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412506011,0.16955363,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412506206,0.47341363,1974.2,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412506512,0.59057635,1974.2,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412506908,0.30386,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412507413,0.75964,1974.3,1974.1,3.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1688412508516,1.04635635,1974.3,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412509018,0.16963635,1974.2,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412509217,0.16963635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412509218,0.47349635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412510016,0.7602127,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412510222,0.47349635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412510619,0.7602127,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412511120,0.47349635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412511709,0.7602127,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412512317,0.47349635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412512511,0.7602127,1974.2,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412512814,0.7602127,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412513315,0.47349635,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412515921,0.7602127,1974.2,1974.1,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412516116,1.32769682,1974.2,1974.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1688412516323,1.32769682,1974.2,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688412517720,0.42454717,1974.2,1974.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688412518023,0.42454717,1974.2,1974.1,0.3298206]
["bitfinex-derivatives","ETHF0:USTF0",1688412520213,0.12068717,1974.2,1974.1,0.3298206]
["bitfinex-derivatives","ETHF0:USTF0",1688412520616,0.12068717,1974.2,1974.1,11.4468206]
["bitfinex-derivatives","ETHF0:USTF0",1688412521124,0.31144486,1974.4,1974.1,11.4468206]
["bitfinex-derivatives","ETHF0:USTF0",1688412521316,0.31144486,1974.4,1974.3,14.2638]
["bitfinex-derivatives","ETHF0:USTF0",1688412521520,0.31144486,1974.4,1974.3,14.5936006]
["bitfinex-derivatives","ETHF0:USTF0",1688412521926,0.31144486,1974.4,1974.3,11.3858006]
["bitfinex-derivatives","ETHF0:USTF0",1688412522127,0.31144486,1974.4,1974.3,14.5936006]
["bitfinex-derivatives","ETHF0:USTF0",1688412522729,0.31144486,1974.4,1974.3,11.3858006]
["bitfinex-derivatives","ETHF0:USTF0",1688412523129,0.00759486,1974.4,1974.3,14.5936006]
["bitfinex-derivatives","ETHF0:USTF0",1688412523524,0.75968,1974.6,1974.3,14.5936006]
["bitfinex-derivatives","ETHF0:USTF0",1688412523525,0.30382,1974.6,1974.3,20.02238714]
["bitfinex-derivatives","ETHF0:USTF0",1688412523826,0.30381,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412524031,0.30381,1974.6,1974.5,3.5375506]
["bitfinex-derivatives","ETHF0:USTF0",1688412524325,0.59052635,1974.6,1974.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688412524530,0.59052635,1974.6,1974.5,0.3297506]
["bitfinex-derivatives","ETHF0:USTF0",1688412524729,0.59052635,1974.6,1974.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688412524933,0.30381,1974.6,1974.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688412525235,0.30381,1974.6,1974.5,0.3297506]
["bitfinex-derivatives","ETHF0:USTF0",1688412525429,0.75954,1974.7,1974.5,0.3297506]
["bitfinex-derivatives","ETHF0:USTF0",1688412525629,0.11220003,1974.6,1974.5,3.5375506]
["bitfinex-derivatives","ETHF0:USTF0",1688412527431,0.30381,1974.6,1974.5,0.3297506]
["bitfinex-derivatives","ETHF0:USTF0",1688412527628,0.44180933,1974.6,1974.5,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1688412527833,0.72852568,1974.6,1974.5,11.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688412528021,0.44180933,1974.6,1974.5,11.35981]
["bitfinex-derivatives","ETHF0:USTF0",1688412528220,0.44180933,1974.6,1974.5,11.3857506]
["bitfinex-derivatives","ETHF0:USTF0",1688412528527,0.72852568,1974.6,1974.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688412528729,0.72852568,1974.6,1974.5,0.3297506]
["bitfinex-derivatives","ETHF0:USTF0",1688412529421,0.72852568,1974.6,1974.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1688412529921,0.72852568,1974.6,1974.3,1.32486563]
["bitfinex-derivatives","ETHF0:USTF0",1688412530129,0.72852568,1974.6,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412530130,0.56748412,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412530430,0.99068788,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412531922,4.19848788,1974.5,1973.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1688412532131,11.145,1974.1,1973.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1688412532330,1.15810047,1974.0,1973.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1688412532836,0.59061635,1974.0,1973.9,1.1868756]
["bitfinex-derivatives","ETHF0:USTF0",1688412533131,0.9117,1974.3,1973.9,15.513735]
["bitfinex-derivatives","ETHF0:USTF0",1688412533325,0.30388,1974.2,1973.9,15.5396756]
["bitfinex-derivatives","ETHF0:USTF0",1688412533923,0.30385,1974.3,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412534124,0.30385,1974.3,1974.2,0.3298106]
["bitfinex-derivatives","ETHF0:USTF0",1688412534827,0.87901376,1974.5,1974.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412534828,0.42321376,1974.5,1974.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412535028,0.42321376,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412535232,0.70993011,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412535933,0.42321376,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412536337,0.42321376,1974.5,1974.4,11.4607806]
["bitfinex-derivatives","ETHF0:USTF0",1688412538340,0.11938376,1974.5,1974.4,11.4607806]
["bitfinex-derivatives","ETHF0:USTF0",1688412538645,0.42320376,1974.5,1974.4,11.43484]
["bitfinex-derivatives","ETHF0:USTF0",1688412538835,0.42320376,1974.5,1974.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1688412538836,0.70992011,1974.5,1974.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1688412539433,0.70992011,1974.5,1974.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688412539941,0.70992011,1974.5,1974.3,0.0259406]
["bitfinex-derivatives","ETHF0:USTF0",1688412540135,0.70992011,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412540540,11.85492011,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412540741,11.82272312,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412540936,0.67772312,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412541640,0.67772312,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412541834,0.67772312,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412542431,0.67772312,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412542835,0.39100677,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412544737,0.67772312,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412544942,0.67772312,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412546236,0.39100677,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412546434,0.08718677,1974.5,1974.4,11.4297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412547040,0.39099677,1974.5,1974.4,11.4297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412547946,0.39099677,1974.5,1974.4,0.3297806]
["bitfinex-derivatives","ETHF0:USTF0",1688412548651,0.39099677,1974.5,1974.4,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1688412549037,0.39099677,1974.5,1974.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688412549347,1.24519724,1974.5,1974.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1688412549948,1.24519724,1974.5,1974.3,0.0259406]
["bitfinex-derivatives","ETHF0:USTF0",1688412550140,1.24519724,1974.5,1974.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1688412550442,0.67771312,1974.5,1974.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1688412550837,0.67771312,1974.5,1974.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1688412551038,0.67771312,1974.5,1974.2,6.18549]
["bitfinex-derivatives","ETHF0:USTF0",1688412551242,0.30384,1974.3,1974.1,0.39996575]
["bitfinex-derivatives","ETHF0:USTF0",1688412551548,0.30384,1974.3,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412551549,0.30386,1974.2,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412551845,0.59057635,1974.2,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412552243,0.30386,1974.2,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412552446,0.59057635,1974.2,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412552748,0.30386,1974.2,1974.1,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1688412553148,1.15806047,1974.2,1974.1,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1688412553348,4.36586047,1974.2,1974.0,1.1686827]
["bitfinex-derivatives","ETHF0:USTF0",1688412553649,11.145,1974.1,1973.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1688412553947,11.145,1974.1,1973.5,11.91239013]
["bitfinex-derivatives","ETHF0:USTF0",1688412553948,15.43289047,1974.0,1973.5,0.31156013]
["bitfinex-derivatives","ETHF0:USTF0",1688412554142,15.43289047,1974.0,1973.6,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688412554143,11.145,1973.8,1973.6,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688412554339,1.15814047,1973.7,1973.6,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1688412555061,1.15814047,1973.7,1973.6,0.3298806]
["bitfinex-derivatives","ETHF0:USTF0",1688412555949,0.30394,1973.7,1973.6,0.3298806]
["bitfinex-derivatives","ETHF0:USTF0",1688412556655,0.30392,1973.9,1973.6,14.7836806]
["bitfinex-derivatives","ETHF0:USTF0",1688412556845,0.91174,1974.1,1973.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1688412557040,0.3039,1974.0,1973.9,0.3298406]
["bitfinex-derivatives","ETHF0:USTF0",1688412557448,0.37769326,1974.0,1973.9,0.3298406]
["bitfinex-derivatives","ETHF0:USTF0",1688412557747,0.07379326,1974.0,1973.9,0.3298406]
["bitfinex-derivatives","ETHF0:USTF0",1688412557941,0.30387,1974.1,1973.9,0.3298406]
["bitfinex-derivatives","ETHF0:USTF0",1688412558146,0.30387,1974.1,1974.0,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1688412558349,0.30387,1974.1,1974.0,11.42689]
["bitfinex-derivatives","ETHF0:USTF0",1688412558759,0.37676132,1974.1,1974.0,11.42689]
["bitfinex-derivatives","ETHF0:USTF0",1688412559248,0.37676132,1974.1,1974.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1688412559451,0.66347767,1974.1,1974.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1688412560259,3.87127767,1974.1,1973.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1688412560453,0.56748412,1974.0,1973.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1688412560652,0.59061635,1973.9,1973.7,5.10173]
["bitfinex-derivatives","ETHF0:USTF0",1688412561250,0.56748412,1973.8,1973.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688412561558,0.30392,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412561752,0.30392,1973.8,1973.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688412562145,0.30392,1973.8,1973.7,0.70866191]
["bitfinex-derivatives","ETHF0:USTF0",1688412562350,0.30392,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412562652,0.30392,1973.8,1973.7,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1688412562958,0.30392,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412563957,0.59063635,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412564553,0.59063635,1973.8,1973.7,3.5376706]
["bitfinex-derivatives","ETHF0:USTF0",1688412564748,0.30392,1973.8,1973.7,3.5376706]
["bitfinex-derivatives","ETHF0:USTF0",1688412564955,0.30392,1973.8,1973.7,14.6376706]
["bitfinex-derivatives","ETHF0:USTF0",1688412565155,0.37215515,1973.8,1973.7,14.6376706]
["bitfinex-derivatives","ETHF0:USTF0",1688412565361,0.30392,1973.8,1973.7,3.5376706]
["bitfinex-derivatives","ETHF0:USTF0",1688412566365,0.36530317,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412566674,0.65201952,1973.8,1973.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688412567255,0.65201952,1973.8,1973.7,0.3298706]
["bitfinex-derivatives","ETHF0:USTF0",1688412567958,0.65201952,1973.8,1973.6,13.75347192]
["bitfinex-derivatives","ETHF0:USTF0",1688412567959,0.65201952,1973.8,1973.6,1.17304159]
["bitfinex-derivatives","ETHF0:USTF0",1688412568154,0.59063635,1973.8,1973.6,1.17304159]
["bitfinex-derivatives","ETHF0:USTF0",1688412569761,7.66148412,1973.7,1973.6,0.41318159]
["bitfinex-derivatives","ETHF0:USTF0",1688412569960,7.96542412,1973.7,1973.6,0.41318159]
["bitfinex-derivatives","ETHF0:USTF0",1688412570163,7.96542412,1973.7,1973.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1688412570371,0.59067635,1973.6,1973.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1688412570854,0.59067635,1973.6,1973.5,0.31157013]
["bitfinex-derivatives","ETHF0:USTF0",1688412571256,0.59067635,1973.6,1973.5,0.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1688412573663,0.59067635,1973.6,1973.5,0.41140025]
["bitfinex-derivatives","ETHF0:USTF0",1688412574173,0.59067635,1973.6,1973.5,0.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1688412575170,0.66154949,1973.6,1973.5,0.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1688412576365,0.59067635,1973.6,1973.5,0.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1688412576573,0.59067635,1973.6,1973.5,0.41140025]
["bitfinex-derivatives","ETHF0:USTF0",1688412576574,10.82547635,1973.6,1973.5,0.41140025]
["bitfinex-derivatives","ETHF0:USTF0",1688412577873,51.62547635,1973.6,1973.5,0.41140025]
["bitfinex-derivatives","ETHF0:USTF0",1688412578071,10.82547635,1973.6,1973.2,5.10931]
["bitfinex-derivatives","ETHF0:USTF0",1688412578366,10.5398,1973.3,1973.2,0.41390062]
["bitfinex-derivatives","ETHF0:USTF0",1688412578570,10.82651635,1973.3,1973.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1688412578772,11.39400047,1973.3,1973.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1688412580467,1.15820047,1973.3,1973.2,0.3299606]
["bitfinex-derivatives","ETHF0:USTF0",1688412580664,0.304,1973.3,1973.2,7.3659606]
["bitfinex-derivatives","ETHF0:USTF0",1688412582268,0.76761167,1973.4,1973.2,10.6747606]
["bitfinex-derivatives","ETHF0:USTF0",1688412582474,0.76761167,1973.4,1973.3,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688412582672,0.76761167,1973.4,1973.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1688412585883,1.05432802,1973.4,1973.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1688412587879,0.76761167,1973.4,1973.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1688412591179,0.76761167,1973.4,1973.3,7.78321849]
["bitfinex-derivatives","ETHF0:USTF0",1688412593082,1.05432802,1973.4,1973.3,7.78321849]
["bitfinex-derivatives","ETHF0:USTF0",1688412593282,1.05432802,1973.4,1973.3,7.88421849]
["bitfinex-derivatives","ETHF0:USTF0",1688412593481,0.76761167,1973.4,1973.3,7.88421849]
["bitfinex-derivatives","ETHF0:USTF0",1688412594082,1.05432802,1973.4,1973.3,7.88421849]
["bitfinex-derivatives","ETHF0:USTF0",1688412594484,0.76761167,1973.4,1973.3,7.88421849]
["bitfinex-derivatives","ETHF0:USTF0",1688412594685,0.00760167,1973.4,1973.3,7.88421849]
["bitfinex-derivatives","ETHF0:USTF0",1688412595783,0.59829802,1973.4,1973.3,7.78321849]
["bitfinex-derivatives","ETHF0:USTF0",1688412595983,0.59829802,1973.4,1973.3,0.70621849]
["bitfinex-derivatives","ETHF0:USTF0",1688412596293,0.59829802,1973.4,1973.3,0.40221849]
["bitfinex-derivatives","ETHF0:USTF0",1688412596583,7.69229802,1973.4,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688412597181,0.59829802,1973.4,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688412599590,0.59829802,1973.4,1973.3,0.3299406]
["bitfinex-derivatives","ETHF0:USTF0",1688412599986,0.59829802,1973.4,1973.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1688412600588,0.59829802,1973.4,1973.3,0.3299406]
["bitfinex-derivatives","ETHF0:USTF0",1688412600791,0.31158167,1973.4,1973.3,0.3299406]
["bitfinex-derivatives","ETHF0:USTF0",1688412600991,0.00760167,1973.4,1973.3,7.5079406]
["bitfinex-derivatives","ETHF0:USTF0",1688412601495,0.31158167,1973.4,1973.3,7.5079406]
["bitfinex-derivatives","ETHF0:USTF0",1688412601702,0.31158167,1973.4,1973.3,7.4069406]
["bitfinex-derivatives","ETHF0:USTF0",1688412602095,0.00760167,1973.4,1973.3,7.5079406]
["bitfinex-derivatives","ETHF0:USTF0",1688412604803,0.00760167,1973.4,1973.3,13.349301]
["bitfinex-derivatives","ETHF0:USTF0",1688412604999,0.91183,1973.9,1973.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1688412605198,0.91183,1973.9,1973.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688412605397,1.19854635,1973.9,1973.8,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1688412607004,0.91183,1973.9,1973.8,0.3298606]
["bitfinex-derivatives","ETHF0:USTF0",1688412607202,0.91183,1973.9,1973.8,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1688412607703,1.19854635,1973.9,1973.8,0.3298606]
["bitfinex-derivatives","ETHF0:USTF0",1688412607907,0.91183,1973.9,1973.8,0.3298606]
["bitfinex-derivatives","ETHF0:USTF0",1688412608102,0.91169,1974.1,1973.8,10.6686606]
["bitfinex-derivatives","ETHF0:USTF0",1688412608305,0.91169,1974.1,1974.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1688412608604,0.91169,1974.1,1974.0,10.5736306]
["bitfinex-derivatives","ETHF0:USTF0",1688412609104,0.91169,1974.1,1974.0,17.6056306]
["bitfinex-derivatives","ETHF0:USTF0",1688412609309,0.30383,1974.7,1974.0,23.19602738]
["bitfinex-derivatives","ETHF0:USTF0",1688412609503,0.30383,1974.7,1974.6,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1688412609699,0.30383,1974.7,1974.6,7.4067406]
["bitfinex-derivatives","ETHF0:USTF0",1688412609903,0.91135,1974.8,1974.6,7.4067406]
["bitfinex-derivatives","ETHF0:USTF0",1688412610100,0.06072601,1974.7,1974.6,0.3297406]
["bitfinex-derivatives","ETHF0:USTF0",1688412610301,0.06072601,1974.7,1974.6,7.3597406]
["bitfinex-derivatives","ETHF0:USTF0",1688412610502,0.30377,1974.8,1974.6,10.5675406]
["bitfinex-derivatives","ETHF0:USTF0",1688412610701,0.30377,1974.8,1974.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1688412610903,0.30377,1974.8,1974.7,7.39778]
["bitfinex-derivatives","ETHF0:USTF0",1688412611415,0.59048635,1974.8,1974.7,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1688412612399,7.094,1974.7,1974.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1688412612600,7.094,1974.7,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412612601,7.37183,1974.5,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412612910,0.30383,1974.5,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412613107,0.30383,1974.5,1974.4,0.3297606]
["bitfinex-derivatives","ETHF0:USTF0",1688412613903,0.30383,1974.5,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412613904,3.51163,1974.5,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412614820,3.51163,1974.5,1974.4,0.3297606]
["bitfinex-derivatives","ETHF0:USTF0",1688412617119,3.51163,1974.5,1974.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1688412617417,10.57963,1974.5,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412617617,0.30384,1974.3,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412617811,0.30384,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412618319,0.30384,1974.3,1974.2,7.43138803]
["bitfinex-derivatives","ETHF0:USTF0",1688412618912,0.59055635,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412619112,7.68455635,1974.3,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412619318,0.59055635,1974.3,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412619520,0.59055635,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412620615,0.59055635,1974.3,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412620816,0.59055635,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412621016,0.59055635,1974.3,1974.2,0.31144743]
["bitfinex-derivatives","ETHF0:USTF0",1688412622220,0.59055635,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412622923,0.30384,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412623423,0.59055635,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412623625,0.30384,1974.3,1974.2,0.33738803]
["bitfinex-derivatives","ETHF0:USTF0",1688412626924,0.75962,1974.4,1974.2,7.38038803]
["bitfinex-derivatives","ETHF0:USTF0",1688412628624,0.30383,1974.5,1974.2,7.38038803]
["bitfinex-derivatives","ETHF0:USTF0",1688412628821,0.30383,1974.5,1974.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1688412629128,0.30383,1974.5,1974.4,7.3727606]
["bitfinex-derivatives","ETHF0:USTF0",1688412629729,0.30375,1974.9,1974.4,4.8747606]
["bitfinex-derivatives","ETHF0:USTF0",1688412629929,0.30375,1974.9,1974.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1688412630125,0.30375,1974.9,1974.8,4.8747006]
["bitfinex-derivatives","ETHF0:USTF0",1688412630426,0.86944,1975.0,1974.8,4.9757006]
["bitfinex-derivatives","ETHF0:USTF0",1688412630629,0.30374,1974.9,1974.8,0.3297006]
["bitfinex-derivatives","ETHF0:USTF0",1688412630824,0.30374,1974.9,1974.8,4.8647006]
["bitfinex-derivatives","ETHF0:USTF0",1688412638030,0.86944,1975.0,1974.8,4.8647006]
["bitfinex-derivatives","ETHF0:USTF0",1688412638230,0.11,1975.0,1974.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688412638531,0.11,1975.0,1974.9,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1688412638736,0.07817125,1975.0,1974.9,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1688412638931,0.30372,1975.1,1974.9,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1688412639233,0.30372,1975.1,1975.0,8.06953]
["bitfinex-derivatives","ETHF0:USTF0",1688412639731,5.71192047,1975.1,1975.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1688412640136,1.15792047,1975.1,1975.0,4.84873]
["bitfinex-derivatives","ETHF0:USTF0",1688412640328,1.15792047,1975.1,1975.0,4.8746706]
["bitfinex-derivatives","ETHF0:USTF0",1688412640529,1.15792047,1975.1,1975.0,4.84873]
["bitfinex-derivatives","ETHF0:USTF0",1688412641134,0.59043635,1975.1,1975.0,4.86173]
["bitfinex-derivatives","ETHF0:USTF0",1688412641428,0.75936,1975.2,1975.0,8.06953]
["bitfinex-derivatives","ETHF0:USTF0",1688412641632,0.75936,1975.2,1975.1,4.8876506]
["bitfinex-derivatives","ETHF0:USTF0",1688412642027,1.04607635,1975.2,1975.1,4.86171]
["bitfinex-derivatives","ETHF0:USTF0",1688412642333,0.75936,1975.2,1975.1,4.8876506]
["bitfinex-derivatives","ETHF0:USTF0",1688412642533,0.75936,1975.2,1975.1,4.9886506]
["bitfinex-derivatives","ETHF0:USTF0",1688412642735,0.30366,1975.4,1975.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412642929,0.28671635,1975.4,1975.3,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1688412643129,0.30367,1975.4,1975.3,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1688412643338,0.30367,1975.4,1975.3,4.8646106]
["bitfinex-derivatives","ETHF0:USTF0",1688412644241,0.30367,1975.4,1975.3,0.3296106]
["bitfinex-derivatives","ETHF0:USTF0",1688412644436,0.59038635,1975.4,1975.3,4.83867]
["bitfinex-derivatives","ETHF0:USTF0",1688412644737,7.67738635,1975.4,1975.1,5.67601]
["bitfinex-derivatives","ETHF0:USTF0",1688412644941,7.67738635,1975.4,1975.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1688412645135,0.3037,1975.2,1975.1,0.3976398]
["bitfinex-derivatives","ETHF0:USTF0",1688412645337,0.87118412,1975.2,1975.1,7.39371]
["bitfinex-derivatives","ETHF0:USTF0",1688412645542,0.87118412,1975.2,1975.0,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1688412645740,10.58151635,1975.1,1974.7,0.41012173]
["bitfinex-derivatives","ETHF0:USTF0",1688412645930,10.2978,1974.9,1974.7,0.71389173]
["bitfinex-derivatives","ETHF0:USTF0",1688412646238,10.2978,1974.9,1974.5,7.79570091]
["bitfinex-derivatives","ETHF0:USTF0",1688412646239,0.59047635,1974.8,1974.5,7.79570091]
["bitfinex-derivatives","ETHF0:USTF0",1688412646439,0.56748412,1974.7,1974.5,7.79570091]
["bitfinex-derivatives","ETHF0:USTF0",1688412646643,0.56748412,1974.7,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412646836,0.30379,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412647337,0.36469411,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412648236,0.06090411,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412648739,0.36469411,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412648934,0.65141046,1974.6,1974.5,7.79570091]
["bitfinex-derivatives","ETHF0:USTF0",1688412649243,0.59050635,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412649445,0.59050635,1974.6,1974.5,7.79570091]
["bitfinex-derivatives","ETHF0:USTF0",1688412649637,0.59050635,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412650242,0.30379,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412650542,0.39339182,1974.6,1974.5,7.82164151]
["bitfinex-derivatives","ETHF0:USTF0",1688412650738,0.08960182,1974.6,1974.5,11.02944151]
["bitfinex-derivatives","ETHF0:USTF0",1688412651441,0.30379,1974.8,1974.5,11.02944151]
["bitfinex-derivatives","ETHF0:USTF0",1688412651641,0.30379,1974.8,1974.7,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1688412651844,0.30379,1974.8,1974.7,7.4197206]
["bitfinex-derivatives","ETHF0:USTF0",1688412652545,0.59050635,1974.8,1974.7,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1688412652745,0.30379,1974.8,1974.7,7.4197206]
["bitfinex-derivatives","ETHF0:USTF0",1688412653443,0.30379,1974.8,1974.5,0.40190091]
["bitfinex-derivatives","ETHF0:USTF0",1688412653444,17.94630635,1974.8,1974.5,0.40190091]
["bitfinex-derivatives","ETHF0:USTF0",1688412653645,22.4328,1974.6,1973.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1688412653846,10.2948,1974.0,1973.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1688412654051,41.95810047,1973.9,1973.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1688412654346,41.95810047,1973.9,1973.6,7.84976]
["bitfinex-derivatives","ETHF0:USTF0",1688412654644,1.15810047,1973.9,1973.6,7.85735975]
["bitfinex-derivatives","ETHF0:USTF0",1688412655040,1.15810047,1973.9,1973.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1688412655242,0.87138412,1973.9,1973.8,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688412655440,0.3039,1973.9,1973.8,7.1159406]
["bitfinex-derivatives","ETHF0:USTF0",1688412655641,0.59061635,1973.9,1973.8,7.1159406]
["bitfinex-derivatives","ETHF0:USTF0",1688412656148,0.3039,1973.9,1973.8,7.4198506]
["bitfinex-derivatives","ETHF0:USTF0",1688412656346,0.3039,1973.9,1973.8,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688412656646,0.59061635,1973.9,1973.8,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1688412656949,0.59061635,1973.9,1973.7,7.39392]
["bitfinex-derivatives","ETHF0:USTF0",1688412657144,0.59061635,1973.9,1973.7,7.4198606]
["bitfinex-derivatives","ETHF0:USTF0",1688412657646,0.59061635,1973.9,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688412657647,0.56748412,1973.8,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688412657843,0.59064635,1973.7,1973.6,0.31153975]
["bitfinex-derivatives","ETHF0:USTF0",1688412658148,0.59064635,1973.7,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688412658740,0.59064635,1973.7,1973.6,0.31153975]
["bitfinex-derivatives","ETHF0:USTF0",1688412659849,7.66464635,1973.7,1973.6,0.00759975]
["bitfinex-derivatives","ETHF0:USTF0",1688412660838,7.66464635,1973.7,1973.4,0.41356092]
["bitfinex-derivatives","ETHF0:USTF0",1688412661140,10.2978,1973.5,1973.0,6.49563221]
["bitfinex-derivatives","ETHF0:USTF0",1688412661442,7.38802,1973.1,1973.0,1.52713221]
["bitfinex-derivatives","ETHF0:USTF0",1688412661642,7.67473635,1973.1,1972.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412661842,3.2078,1973.0,1972.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1688412662045,0.85420047,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412662250,1.15825047,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412662443,8.24525047,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412662638,1.15825047,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412662842,0.30405,1972.9,1972.8,7.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1688412663346,0.59076635,1972.9,1972.8,7.38367283]
["bitfinex-derivatives","ETHF0:USTF0",1688412663549,0.59076635,1972.9,1972.8,7.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1688412663947,0.59076635,1972.9,1972.8,0.33761343]
["bitfinex-derivatives","ETHF0:USTF0",1688412664144,0.59076635,1972.9,1972.8,0.03354343]
["bitfinex-derivatives","ETHF0:USTF0",1688412664347,0.59076635,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412666142,0.59076635,1972.9,1972.8,0.31166283]
["bitfinex-derivatives","ETHF0:USTF0",1688412667446,0.30405,1972.9,1972.8,7.39160343]
["bitfinex-derivatives","ETHF0:USTF0",1688412668252,0.59076635,1972.9,1972.8,0.31166283]
["bitfinex-derivatives","ETHF0:USTF0",1688412670054,7.44292948,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412670566,0.35592948,1972.9,1972.8,0.31165283]
["bitfinex-derivatives","ETHF0:USTF0",1688412671355,0.35592948,1972.9,1972.8,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1688412671551,0.35592948,1972.9,1972.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1688412671552,0.56748412,1972.8,1972.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1688412671762,0.30415,1972.2,1972.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1688412671952,0.30415,1972.2,1972.1,1.02107747]
["bitfinex-derivatives","ETHF0:USTF0",1688412672357,0.30415,1972.2,1972.1,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688412672560,7.68086635,1972.2,1972.0,0.00760591]
["bitfinex-derivatives","ETHF0:USTF0",1688412672757,0.30415,1972.2,1972.0,0.31178591]
["bitfinex-derivatives","ETHF0:USTF0",1688412673060,0.59086635,1972.2,1972.0,0.71347038]
["bitfinex-derivatives","ETHF0:USTF0",1688412673562,0.56748412,1972.1,1972.0,0.00760591]
["bitfinex-derivatives","ETHF0:USTF0",1688412673853,4.07944412,1972.1,1972.0,0.00760591]
["bitfinex-derivatives","ETHF0:USTF0",1688412674153,11.16344412,1972.1,1972.0,0.00760591]
["bitfinex-derivatives","ETHF0:USTF0",1688412675960,11.16344412,1972.1,1971.7,0.40148153]
["bitfinex-derivatives","ETHF0:USTF0",1688412676149,10.2818,1971.9,1971.5,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1688412676455,7.34524,1971.6,1971.4,0.40451103]
["bitfinex-derivatives","ETHF0:USTF0",1688412676652,0.30427,1971.4,1971.2,12.94482]
["bitfinex-derivatives","ETHF0:USTF0",1688412676856,1.04740635,1971.5,1971.4,0.60853999]
["bitfinex-derivatives","ETHF0:USTF0",1688412677360,11.91269047,1971.5,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688412677563,7.087,1971.4,1971.3,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1688412677856,7.087,1971.4,1970.9,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1688412677857,0.85420047,1971.3,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688412678060,10.6021,1971.2,1970.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1688412678263,10.6021,1971.2,1970.8,17.56554]
["bitfinex-derivatives","ETHF0:USTF0",1688412678264,0.85420047,1971.1,1970.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1688412678561,7.37833,1970.9,1970.4,14.49798]
["bitfinex-derivatives","ETHF0:USTF0",1688412678748,0.56748412,1970.8,1970.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688412678952,1.15854047,1970.8,1970.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1688412679255,1.15854047,1970.8,1970.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1688412679449,8.24854047,1970.8,1970.5,0.7685817]
["bitfinex-derivatives","ETHF0:USTF0",1688412679661,1.15854047,1970.8,1970.6,0.56514747]
["bitfinex-derivatives","ETHF0:USTF0",1688412680155,1.15854047,1970.8,1970.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1688412681052,1.15854047,1970.8,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688412681053,7.071,1970.7,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688412681352,11.45637047,1970.6,1970.5,0.0076117]
["bitfinex-derivatives","ETHF0:USTF0",1688412681762,11.45637047,1970.6,1970.2,0.71621943]
["bitfinex-derivatives","ETHF0:USTF0",1688412681958,0.30442,1970.3,1970.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688412682262,1.15862047,1970.3,1970.1,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1688412682459,10.2788,1970.2,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688412682654,1.15865047,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688412682969,1.15865047,1970.1,1970.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1688412683464,8.23265047,1970.1,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688412683962,0.87193412,1970.1,1970.0,0.66523747]
["bitfinex-derivatives","ETHF0:USTF0",1688412684159,0.92097383,1970.3,1970.0,7.85623747]
["bitfinex-derivatives","ETHF0:USTF0",1688412684463,0.92097383,1970.3,1970.2,7.35843]
["bitfinex-derivatives","ETHF0:USTF0",1688412684763,0.92097383,1970.3,1970.2,7.8448296]
["bitfinex-derivatives","ETHF0:USTF0",1688412684966,0.92097383,1970.3,1970.2,7.9458296]
["bitfinex-derivatives","ETHF0:USTF0",1688412685861,7.383e-05,1970.3,1970.2,7.9458296]
["bitfinex-derivatives","ETHF0:USTF0",1688412686367,10.2488,1970.9,1970.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412686664,0.30439,1970.5,1970.4,7.39438]
["bitfinex-derivatives","ETHF0:USTF0",1688412686962,0.30439,1970.5,1970.4,7.65515747]
["bitfinex-derivatives","ETHF0:USTF0",1688412687161,0.59110635,1970.5,1970.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412687352,0.59110635,1970.5,1970.3,3.20972617]
["bitfinex-derivatives","ETHF0:USTF0",1688412687353,8.24859047,1970.5,1970.3,3.20972617]
["bitfinex-derivatives","ETHF0:USTF0",1688412687558,8.24859047,1970.5,1970.3,0.30633617]
["bitfinex-derivatives","ETHF0:USTF0",1688412688161,1.15859047,1970.5,1970.3,0.56711364]
["bitfinex-derivatives","ETHF0:USTF0",1688412688754,0.59110635,1970.5,1970.3,7.65711364]
["bitfinex-derivatives","ETHF0:USTF0",1688412688957,0.30439,1970.5,1970.3,7.75811364]
["bitfinex-derivatives","ETHF0:USTF0",1688412689359,0.30439,1970.5,1970.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1688412691569,0.00761247,1970.6,1970.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412691866,0.00761247,1970.6,1970.5,7.75615747]
["bitfinex-derivatives","ETHF0:USTF0",1688412693765,0.91291,1971.2,1970.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412693965,0.91291,1971.2,1970.5,14.74515747]
["bitfinex-derivatives","ETHF0:USTF0",1688412693966,0.30426,1971.2,1971.1,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688412694172,0.76068,1971.2,1971.1,7.65504747]
["bitfinex-derivatives","ETHF0:USTF0",1688412694764,0.76068,1971.2,1971.1,10.96384747]
["bitfinex-derivatives","ETHF0:USTF0",1688412696063,0.00760977,1971.3,1971.1,10.96384747]
["bitfinex-derivatives","ETHF0:USTF0",1688412696263,0.00760977,1971.3,1971.2,7.49528]
["bitfinex-derivatives","ETHF0:USTF0",1688412697768,0.3042,1971.6,1971.2,7.49528]
["bitfinex-derivatives","ETHF0:USTF0",1688412698072,0.3042,1971.7,1971.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1688412698470,0.3042,1971.7,1971.6,0.56497747]
["bitfinex-derivatives","ETHF0:USTF0",1688412698673,0.3042,1971.7,1971.6,3.98226386]
["bitfinex-derivatives","ETHF0:USTF0",1688412698859,0.76808784,1971.8,1971.6,3.98226386]
["bitfinex-derivatives","ETHF0:USTF0",1688412699062,0.00760784,1971.8,1971.7,7.49518]
["bitfinex-derivatives","ETHF0:USTF0",1688412699264,0.30413,1972.2,1971.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412699463,0.91234,1972.3,1972.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1688412699771,0.91234,1972.3,1972.2,0.3704532]
["bitfinex-derivatives","ETHF0:USTF0",1688412699978,0.91234,1972.3,1972.2,0.63123067]
["bitfinex-derivatives","ETHF0:USTF0",1688412700468,0.30413,1972.3,1972.2,0.63123067]
["bitfinex-derivatives","ETHF0:USTF0",1688412700668,0.76791553,1972.4,1972.2,7.72123067]
["bitfinex-derivatives","ETHF0:USTF0",1688412700976,0.30412,1972.3,1972.2,7.72123067]
["bitfinex-derivatives","ETHF0:USTF0",1688412701470,7.67483635,1972.3,1972.2,0.3704632]
["bitfinex-derivatives","ETHF0:USTF0",1688412701670,7.67483635,1972.3,1972.2,0.0663332]
["bitfinex-derivatives","ETHF0:USTF0",1688412701867,7.67483635,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412702070,11.16941412,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412702272,11.16941412,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412702677,11.10741412,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412704267,11.10741412,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412704268,10.53993,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412704571,0.76034,1972.3,1972.1,7.662533]
["bitfinex-derivatives","ETHF0:USTF0",1688412704773,0.76034,1972.3,1972.1,0.673533]
["bitfinex-derivatives","ETHF0:USTF0",1688412705173,0.28671635,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412705484,0.30413,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412705665,0.59084635,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412706179,0.30413,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412706968,0.59084635,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412707677,0.59084635,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412707868,0.30413,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412708362,0.59084635,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412708567,0.59084635,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412708778,1.15833047,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412708975,1.15833047,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412708976,4.36613047,1972.2,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412709668,4.36613047,1972.2,1972.1,0.31176553]
["bitfinex-derivatives","ETHF0:USTF0",1688412710266,4.07941412,1972.2,1972.1,0.572543]
["bitfinex-derivatives","ETHF0:USTF0",1688412710472,0.30413,1972.2,1972.1,0.572543]
["bitfinex-derivatives","ETHF0:USTF0",1688412711073,0.76034,1972.3,1972.1,0.572543]
["bitfinex-derivatives","ETHF0:USTF0",1688412711373,0.76034,1972.3,1972.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1688412711671,0.76034,1972.3,1972.2,11.46013]
["bitfinex-derivatives","ETHF0:USTF0",1688412712672,1.04705635,1972.3,1972.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1688412713569,1.04705635,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412713570,4.25485635,1972.3,1972.1,0.00760553]
["bitfinex-derivatives","ETHF0:USTF0",1688412713772,0.56748412,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412713973,0.87161412,1972.2,1972.1,0.31175553]
["bitfinex-derivatives","ETHF0:USTF0",1688412715685,0.87161412,1972.2,1972.1,0.572533]
["bitfinex-derivatives","ETHF0:USTF0",1688412717476,0.87161412,1972.2,1971.9,0.40401349]
["bitfinex-derivatives","ETHF0:USTF0",1688412717477,11.98061412,1972.2,1971.9,0.40401349]
["bitfinex-derivatives","ETHF0:USTF0",1688412717674,11.98061412,1972.2,1971.6,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1688412717675,0.30417,1971.9,1971.6,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1688412717985,4.07948412,1971.8,1971.7,0.33724423]
["bitfinex-derivatives","ETHF0:USTF0",1688412718189,4.07948412,1971.8,1971.7,0.64147423]
["bitfinex-derivatives","ETHF0:USTF0",1688412718190,4.36620047,1971.8,1971.7,0.64147423]
["bitfinex-derivatives","ETHF0:USTF0",1688412718378,4.36620047,1971.8,1971.7,0.33724423]
["bitfinex-derivatives","ETHF0:USTF0",1688412718580,4.36620047,1971.8,1971.7,0.07646676]
["bitfinex-derivatives","ETHF0:USTF0",1688412719682,4.36620047,1971.8,1971.7,6.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688412719985,4.36620047,1971.8,1971.2,4.12063]
["bitfinex-derivatives","ETHF0:USTF0",1688412719986,15.52220047,1971.8,1971.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688412720189,11.048,1971.5,1971.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688412720386,0.59097635,1971.4,1971.3,0.26077747]
["bitfinex-derivatives","ETHF0:USTF0",1688412720691,0.59097635,1971.4,1971.3,0.56505747]
["bitfinex-derivatives","ETHF0:USTF0",1688412721181,0.30426,1971.4,1971.3,11.62605747]
["bitfinex-derivatives","ETHF0:USTF0",1688412721384,0.76066,1971.5,1971.3,14.83385747]
["bitfinex-derivatives","ETHF0:USTF0",1688412721679,0.76066,1971.5,1971.4,11.46026]
["bitfinex-derivatives","ETHF0:USTF0",1688412723083,0.91272,1971.8,1971.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1688412723286,0.30419,1971.9,1971.7,14.95278747]
["bitfinex-derivatives","ETHF0:USTF0",1688412723481,0.7605,1971.9,1971.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412723676,3.21540553,1972.4,1972.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412723677,0.8610807,1972.3,1972.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412723881,0.4488637,1972.3,1972.2,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688412724391,0.4488637,1972.3,1972.2,0.56491747]
["bitfinex-derivatives","ETHF0:USTF0",1688412727087,0.73558005,1972.3,1972.2,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1688412727287,0.73558005,1972.3,1972.2,0.56491747]
["bitfinex-derivatives","ETHF0:USTF0",1688412727587,0.4488637,1972.3,1972.2,0.56491747]
["bitfinex-derivatives","ETHF0:USTF0",1688412730190,0.4488637,1972.3,1972.2,11.72091747]
["bitfinex-derivatives","ETHF0:USTF0",1688412731791,0.67276871,1972.5,1972.2,11.82191747]
["bitfinex-derivatives","ETHF0:USTF0",1688412731991,0.47704189,1972.6,1972.4,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1688412732187,0.47704189,1972.6,1972.5,0.56487747]
["bitfinex-derivatives","ETHF0:USTF0",1688412733588,0.76375824,1972.6,1972.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1688412733793,0.76375824,1972.6,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412733794,3.97155824,1972.6,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412734093,0.87158412,1972.5,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412734596,0.87158412,1972.5,1972.4,1.02864184]
["bitfinex-derivatives","ETHF0:USTF0",1688412734793,0.50151171,1972.5,1972.4,1.20804468]
["bitfinex-derivatives","ETHF0:USTF0",1688412734992,0.30408,1972.6,1972.4,12.36404468]
["bitfinex-derivatives","ETHF0:USTF0",1688412737615,0.28671635,1972.5,1972.4,0.84626721]
["bitfinex-derivatives","ETHF0:USTF0",1688412737797,0.59081635,1972.5,1972.4,1.02864184]
["bitfinex-derivatives","ETHF0:USTF0",1688412737997,0.3041,1972.5,1972.4,1.02864184]
["bitfinex-derivatives","ETHF0:USTF0",1688412738502,0.59081635,1972.5,1972.4,1.02864184]
["bitfinex-derivatives","ETHF0:USTF0",1688412738695,0.3041,1972.5,1972.4,1.02864184]
["bitfinex-derivatives","ETHF0:USTF0",1688412741413,1.15830047,1972.5,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412741604,4.36610047,1972.5,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412742106,1.15830047,1972.5,1972.4,0.76786437]
["bitfinex-derivatives","ETHF0:USTF0",1688412742903,15.47510047,1972.5,1972.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1688412743112,14.64997,1972.1,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688412743298,12.29637047,1972.1,1972.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1688412744205,15.50417047,1972.1,1971.9,0.41509876]
["bitfinex-derivatives","ETHF0:USTF0",1688412744407,15.50417047,1972.1,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688412744612,15.50417047,1972.1,1971.9,0.3118063]
["bitfinex-derivatives","ETHF0:USTF0",1688412744810,4.36617047,1972.1,1971.9,0.57258377]
["bitfinex-derivatives","ETHF0:USTF0",1688412745904,11.156,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688412746208,11.46018,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688412747505,0.30418,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688412749114,11.43718,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688412749416,11.43718,1972.0,1971.5,1.16417661]
["bitfinex-derivatives","ETHF0:USTF0",1688412749417,0.56748412,1971.9,1971.5,0.70783661]
["bitfinex-derivatives","ETHF0:USTF0",1688412749710,0.30424,1971.6,1971.5,0.70783661]
["bitfinex-derivatives","ETHF0:USTF0",1688412749907,0.30424,1971.6,1971.5,1.04701692]
["bitfinex-derivatives","ETHF0:USTF0",1688412750101,0.30424,1971.6,1971.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1688412750102,0.59095635,1971.6,1971.3,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1688412750304,3.51206,1971.5,1971.4,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688412750507,0.30426,1971.5,1971.4,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688412751311,0.30426,1971.5,1971.3,0.76830861]
["bitfinex-derivatives","ETHF0:USTF0",1688412751515,0.30426,1971.5,1971.3,0.31189861]
["bitfinex-derivatives","ETHF0:USTF0",1688412751712,0.28671635,1971.4,1971.3,0.31189861]
["bitfinex-derivatives","ETHF0:USTF0",1688412751912,0.59098635,1971.4,1971.3,0.72541671]
["bitfinex-derivatives","ETHF0:USTF0",1688412752109,0.59098635,1971.4,1971.3,0.31189861]
["bitfinex-derivatives","ETHF0:USTF0",1688412754812,0.59098635,1971.4,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412755916,1.15847047,1971.4,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412757016,0.87175412,1971.4,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412757219,0.76069,1971.5,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412759316,1.04740635,1971.5,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412769737,1.04740635,1971.5,1971.3,7.45379787]
["bitfinex-derivatives","ETHF0:USTF0",1688412771733,0.76069,1971.5,1971.3,7.45379787]
["bitfinex-derivatives","ETHF0:USTF0",1688412772833,0.76069,1971.5,1971.3,0.38279787]
["bitfinex-derivatives","ETHF0:USTF0",1688412773636,0.76069,1971.5,1971.3,0.31189861]
["bitfinex-derivatives","ETHF0:USTF0",1688412776437,0.76069,1971.5,1971.3,0.41289861]
["bitfinex-derivatives","ETHF0:USTF0",1688412779835,0.76069,1971.5,1971.4,0.06572602]
["bitfinex-derivatives","ETHF0:USTF0",1688412780037,0.76069,1971.5,1971.4,0.36999602]
["bitfinex-derivatives","ETHF0:USTF0",1688412781429,1.04740635,1971.5,1971.4,0.36999602]
["bitfinex-derivatives","ETHF0:USTF0",1688412781638,8.12440635,1971.5,1971.4,0.36999602]
["bitfinex-derivatives","ETHF0:USTF0",1688412781840,8.12440635,1971.5,1971.4,0.06572602]
["bitfinex-derivatives","ETHF0:USTF0",1688412782242,11.33220635,1971.5,1971.4,0.06572602]
["bitfinex-derivatives","ETHF0:USTF0",1688412782753,0.56748412,1971.4,1970.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1688412783040,0.56748412,1971.4,1970.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412783041,0.30437,1970.8,1970.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412783234,0.3044,1970.6,1970.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412783431,0.3044,1970.6,1970.5,0.7038707]
["bitfinex-derivatives","ETHF0:USTF0",1688412783633,0.3044,1970.6,1970.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412784248,10.5892,1970.6,1970.4,0.00509281]
["bitfinex-derivatives","ETHF0:USTF0",1688412784442,10.5892,1970.6,1970.0,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1688412784443,14.99520047,1970.5,1970.0,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1688412784642,7.077,1970.2,1970.0,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1688412784950,0.30448,1970.1,1970.0,1.272395]
["bitfinex-derivatives","ETHF0:USTF0",1688412785445,0.87196412,1970.1,1970.0,0.815665]
["bitfinex-derivatives","ETHF0:USTF0",1688412787040,0.30446,1970.2,1970.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1688412787241,0.30446,1970.2,1970.1,1.06576923]
["bitfinex-derivatives","ETHF0:USTF0",1688412787441,0.59117635,1970.2,1970.1,1.06576923]
["bitfinex-derivatives","ETHF0:USTF0",1688412787834,0.30446,1970.2,1970.1,1.06576923]
["bitfinex-derivatives","ETHF0:USTF0",1688412788136,0.91344,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688412788137,0.00761325,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688412788336,0.00761325,1970.4,1970.3,7.40644]
["bitfinex-derivatives","ETHF0:USTF0",1688412788641,0.31204325,1970.4,1970.3,7.40644]
["bitfinex-derivatives","ETHF0:USTF0",1688412789037,0.5987596,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688412789243,7.6757596,1970.4,1970.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688412790343,7.6757596,1970.4,1970.3,0.38649035]
["bitfinex-derivatives","ETHF0:USTF0",1688412790539,0.5987596,1970.4,1970.3,0.38649035]
["bitfinex-derivatives","ETHF0:USTF0",1688412792343,0.00761325,1970.4,1970.3,0.38649035]
["bitfinex-derivatives","ETHF0:USTF0",1688412793952,0.00761325,1970.4,1970.3,0.48749035]
["bitfinex-derivatives","ETHF0:USTF0",1688412794653,0.00761325,1970.4,1970.3,7.53644288]
["bitfinex-derivatives","ETHF0:USTF0",1688412795042,0.00761325,1970.4,1970.3,7.47644]
["bitfinex-derivatives","ETHF0:USTF0",1688412795349,0.00761325,1970.4,1970.3,10.68424]
["bitfinex-derivatives","ETHF0:USTF0",1688412795954,10.58922,1970.8,1970.3,10.68424]
["bitfinex-derivatives","ETHF0:USTF0",1688412796154,7.102,1970.7,1970.3,10.71524]
["bitfinex-derivatives","ETHF0:USTF0",1688412796342,0.3044,1970.6,1970.3,10.71524]
["bitfinex-derivatives","ETHF0:USTF0",1688412797046,0.31201247,1970.6,1970.3,10.71524]
["bitfinex-derivatives","ETHF0:USTF0",1688412797248,0.31201247,1970.6,1970.3,11.12869462]
["bitfinex-derivatives","ETHF0:USTF0",1688412797854,0.31201247,1970.6,1970.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412798154,0.59872882,1970.6,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688412802651,0.31201247,1970.6,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688412802851,0.00761247,1970.6,1970.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688412803455,0.00761247,1970.6,1970.5,7.47641]
["bitfinex-derivatives","ETHF0:USTF0",1688412803658,0.30435,1971.2,1970.5,23.45919321]
["bitfinex-derivatives","ETHF0:USTF0",1688412803957,0.76075,1971.3,1971.1,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1688412804159,8.00786,1971.5,1971.1,10.6141]
["bitfinex-derivatives","ETHF0:USTF0",1688412804365,8.57534412,1971.5,1971.1,10.6141]
["bitfinex-derivatives","ETHF0:USTF0",1688412804757,8.58295331,1971.5,1971.1,10.62170919]
["bitfinex-derivatives","ETHF0:USTF0",1688412805255,8.01546919,1971.5,1971.1,10.62170919]
["bitfinex-derivatives","ETHF0:USTF0",1688412805753,8.58295331,1971.5,1971.1,7.41390919]
["bitfinex-derivatives","ETHF0:USTF0",1688412805959,7.077,1971.3,1971.1,0.31190919]
["bitfinex-derivatives","ETHF0:USTF0",1688412806154,0.59101635,1971.2,1971.1,0.31190919]
["bitfinex-derivatives","ETHF0:USTF0",1688412806361,11.46830047,1971.2,1971.1,0.31190919]
["bitfinex-derivatives","ETHF0:USTF0",1688412806662,8.26050047,1971.2,1971.1,0.31190919]
["bitfinex-derivatives","ETHF0:USTF0",1688412808667,11.46830047,1971.2,1971.1,0.00760919]
["bitfinex-derivatives","ETHF0:USTF0",1688412808865,11.46830047,1971.2,1971.1,0.31193919]
["bitfinex-derivatives","ETHF0:USTF0",1688412812770,18.57030047,1971.2,1971.1,0.00760919]
["bitfinex-derivatives","ETHF0:USTF0",1688412813281,18.57030047,1971.2,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412813574,7.095,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412813773,7.68608635,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412815477,7.39937,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412815675,7.68608635,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412816378,7.69308635,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412817981,7.40637,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412818278,7.69308635,1970.8,1970.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688412819379,4.53622412,1970.9,1970.7,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1688412819380,0.30436,1970.9,1970.7,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1688412819778,0.30435,1971.1,1970.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1688412819975,0.30435,1971.1,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412819976,0.30435,1971.0,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412820181,0.30435,1971.0,1970.9,7.40636]
["bitfinex-derivatives","ETHF0:USTF0",1688412820876,7.69306635,1971.0,1970.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1688412825681,7.69306635,1971.0,1970.6,4.79581132]
["bitfinex-derivatives","ETHF0:USTF0",1688412825882,7.69306635,1971.0,1970.6,5.10021132]
["bitfinex-derivatives","ETHF0:USTF0",1688412825883,10.3098,1970.7,1970.6,5.10021132]
["bitfinex-derivatives","ETHF0:USTF0",1688412826082,10.61419,1970.7,1970.6,5.10021132]
["bitfinex-derivatives","ETHF0:USTF0",1688412826279,10.90090635,1970.7,1970.6,5.10021132]
["bitfinex-derivatives","ETHF0:USTF0",1688412826475,11.46839047,1970.7,1970.6,0.31201132]
["bitfinex-derivatives","ETHF0:USTF0",1688412826681,11.46839047,1970.7,1970.6,0.00761132]
["bitfinex-derivatives","ETHF0:USTF0",1688412829179,11.46839047,1970.7,1970.1,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1688412829180,7.082,1970.6,1970.0,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1688412829382,3.51227,1970.2,1970.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688412829586,10.90098635,1970.2,1970.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688412830183,11.46847047,1970.2,1970.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688412830489,4.36647047,1970.2,1970.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688412831191,7.87079363,1970.3,1970.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688412831492,0.76879363,1970.3,1970.1,7.43848]
["bitfinex-derivatives","ETHF0:USTF0",1688412832283,0.00761363,1970.3,1970.2,7.50747]
["bitfinex-derivatives","ETHF0:USTF0",1688412834892,0.31206363,1970.3,1970.2,7.50747]
["bitfinex-derivatives","ETHF0:USTF0",1688412840189,0.00761363,1970.3,1970.2,7.50747]
["bitfinex-derivatives","ETHF0:USTF0",1688412840891,0.29432998,1970.3,1970.2,7.40647]
["bitfinex-derivatives","ETHF0:USTF0",1688412841097,0.59877998,1970.3,1970.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688412842494,0.59877998,1970.3,1970.2,0.70173533]
["bitfinex-derivatives","ETHF0:USTF0",1688412842890,0.59877998,1970.3,1970.1,5.08538]
["bitfinex-derivatives","ETHF0:USTF0",1688412843092,0.87195412,1970.2,1970.1,5.08538]
["bitfinex-derivatives","ETHF0:USTF0",1688412843796,0.30447,1970.2,1970.1,5.08538]
["bitfinex-derivatives","ETHF0:USTF0",1688412845396,0.30447,1970.2,1970.1,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1688412845604,0.30447,1970.2,1970.1,10.05473408]
["bitfinex-derivatives","ETHF0:USTF0",1688412848097,0.30447,1970.2,1970.1,5.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1688412848302,12.93698635,1970.2,1969.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688412848602,4.569,1969.8,1969.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1688412848799,5.72774047,1969.7,1969.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1688412849400,8.93554047,1969.7,1969.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1688412850501,4.36654047,1969.7,1969.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1688412850899,8.93554047,1969.7,1969.6,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1688412851401,4.36654047,1969.7,1969.6,1.32886138]
["bitfinex-derivatives","ETHF0:USTF0",1688412852803,3.51234,1969.7,1969.6,1.32886138]
["bitfinex-derivatives","ETHF0:USTF0",1688412853007,3.79905635,1969.7,1969.6,1.32886138]
["bitfinex-derivatives","ETHF0:USTF0",1688412854904,0.30449,1970.1,1969.6,8.53886138]
["bitfinex-derivatives","ETHF0:USTF0",1688412855100,0.30449,1970.0,1969.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1688412855307,0.30449,1970.1,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688412855515,0.30449,1970.1,1969.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1688412855702,0.91343,1970.2,1969.9,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1688412856007,0.30446,1970.2,1969.9,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1688412859401,7.42107363,1970.3,1970.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688412859706,0.00761363,1970.3,1970.1,10.62127]
["bitfinex-derivatives","ETHF0:USTF0",1688412860206,0.00761363,1970.3,1970.1,7.41347]
["bitfinex-derivatives","ETHF0:USTF0",1688412860601,0.00761363,1970.3,1970.1,10.62127]
["bitfinex-derivatives","ETHF0:USTF0",1688412862110,0.31206363,1970.3,1970.1,10.62127]
["bitfinex-derivatives","ETHF0:USTF0",1688412863407,0.00761363,1970.3,1970.1,10.72227]
["bitfinex-derivatives","ETHF0:USTF0",1688412863607,0.00761363,1970.3,1970.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1688412863902,0.00761363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412866904,0.31206363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412868004,0.00761363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412869816,0.31205363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412870015,0.00761363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412871221,0.29432998,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412871508,0.00761363,1970.3,1970.2,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1688412878326,7.109,1970.1,1969.6,2.44527051]
["bitfinex-derivatives","ETHF0:USTF0",1688412878535,7.059,1969.7,1969.6,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1688412878726,8.1999608,1969.7,1969.6,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1688412878927,8.1999608,1969.7,1969.3,5.92516]
["bitfinex-derivatives","ETHF0:USTF0",1688412879123,1.1409608,1969.7,1969.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688412879326,7.048,1969.5,1969.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1688412879629,0.57350668,1969.5,1969.4,0.59128635]
["bitfinex-derivatives","ETHF0:USTF0",1688412880927,8.2499908,1969.5,1969.3,6.32624985]
["bitfinex-derivatives","ETHF0:USTF0",1688412881231,8.2299908,1969.5,1969.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688412885035,1.1409908,1969.5,1969.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688412885235,0.30455,1969.5,1969.4,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688412886632,0.57349668,1969.5,1969.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688412888041,0.57349668,1969.5,1969.4,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688412888840,0.57349668,1969.5,1969.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1688412889438,0.30455,1969.5,1969.4,0.59127635]
["bitfinex-derivatives","ETHF0:USTF0",1688412893636,0.30455,1969.5,1969.4,0.68722821]
["bitfinex-derivatives","ETHF0:USTF0",1688412894147,0.76141,1969.6,1969.4,7.79622821]
["bitfinex-derivatives","ETHF0:USTF0",1688412895233,0.76141,1969.6,1969.4,0.68722821]
["bitfinex-derivatives","ETHF0:USTF0",1688412895537,0.76141,1969.6,1969.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1688412895737,0.30456,1969.7,1969.5,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1688412895938,0.30456,1969.7,1969.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688412896239,0.30452,1969.9,1969.6,10.99794469]
["bitfinex-derivatives","ETHF0:USTF0",1688412896541,0.76126,1970.2,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688412896837,0.76126,1970.2,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688412897138,0.31208363,1970.3,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688412897740,0.31208363,1970.3,1970.1,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1688412898241,7.109,1970.2,1970.1,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1688412898446,7.41345,1970.2,1970.1,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1688412901641,7.064,1970.1,1969.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688412901839,10.3168,1969.9,1969.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688412902032,10.6213,1969.9,1969.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688412904946,10.6213,1969.9,1969.8,0.70385188]
["bitfinex-derivatives","ETHF0:USTF0",1688412905641,10.6213,1969.9,1969.8,0.39934188]
["bitfinex-derivatives","ETHF0:USTF0",1688412905846,10.6213,1969.9,1969.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688412908643,10.6213,1969.9,1969.8,0.38357288]
["bitfinex-derivatives","ETHF0:USTF0",1688412912149,10.3168,1969.9,1969.8,0.07905288]
["bitfinex-derivatives","ETHF0:USTF0",1688412919754,7.7778,1969.9,1969.8,0.07905288]
["bitfinex-derivatives","ETHF0:USTF0",1688412928364,4.57,1969.8,1969.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1688412928655,9.14,1969.8,1969.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1688412928869,9.14,1969.8,1969.5,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1688412929055,7.7778,1969.6,1969.5,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1688412929461,7.7778,1969.6,1969.5,5.32295697]
["bitfinex-derivatives","ETHF0:USTF0",1688412930565,7.7778,1969.6,1969.5,0.40835697]
["bitfinex-derivatives","ETHF0:USTF0",1688412930759,7.7778,1969.6,1969.4,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1688412931065,5.4064308,1969.5,1969.4,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1688412932763,5.4064308,1969.5,1969.4,5.55282803]
["bitfinex-derivatives","ETHF0:USTF0",1688412933757,5.13748412,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412934159,5.4064308,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412934359,5.4064308,1969.5,1969.4,5.55282803]
["bitfinex-derivatives","ETHF0:USTF0",1688412935664,5.13748412,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412936465,5.4064308,1969.5,1969.4,5.55282803]
["bitfinex-derivatives","ETHF0:USTF0",1688412936668,5.4064308,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412937563,5.4064308,1969.5,1969.4,5.55282803]
["bitfinex-derivatives","ETHF0:USTF0",1688412938066,5.4064308,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412938255,4.57,1969.5,1969.4,5.83954438]
["bitfinex-derivatives","ETHF0:USTF0",1688412942270,4.87456,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412942969,5.14350668,1969.5,1969.4,5.85739803]
["bitfinex-derivatives","ETHF0:USTF0",1688412943161,5.14350668,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412943570,4.87456,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412947168,5.14350668,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412947771,4.87456,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412947973,5.14350668,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412948374,4.87456,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412948667,5.14350668,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412948868,4.87456,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412949073,4.57,1969.5,1969.4,6.14411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412949268,0.76141,1969.6,1969.4,10.71411438]
["bitfinex-derivatives","ETHF0:USTF0",1688412949675,4.87454,1969.7,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688412949872,4.87454,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412950677,5.14348668,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412951570,4.87454,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412952081,5.14348668,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412952772,5.14348668,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412953180,4.87454,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412953580,5.14348668,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412955273,5.14348668,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412955468,5.14348668,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412955684,4.87454,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412956383,5.14348668,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412958079,4.87454,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412958484,5.14348668,1969.7,1969.6,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688412960386,5.14348668,1969.7,1969.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688412960583,5.14348668,1969.7,1969.6,0.71646461]
["bitfinex-derivatives","ETHF0:USTF0",1688412964096,5.14348668,1969.7,1969.6,1.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1688412965399,4.87452,1969.9,1969.6,5.57318096]
["bitfinex-derivatives","ETHF0:USTF0",1688412965600,4.87452,1969.9,1969.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688412965800,4.57,1969.9,1969.8,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688412966104,4.57,1969.9,1969.8,5.47752635]
["bitfinex-derivatives","ETHF0:USTF0",1688412966900,4.8745,1969.9,1969.8,5.47752635]
["bitfinex-derivatives","ETHF0:USTF0",1688412968902,5.14344668,1969.9,1969.8,5.19081]
["bitfinex-derivatives","ETHF0:USTF0",1688412969895,5.14344668,1969.9,1969.8,5.47752635]
["bitfinex-derivatives","ETHF0:USTF0",1688412970099,5.14344668,1969.9,1969.8,5.19081]
["bitfinex-derivatives","ETHF0:USTF0",1688412972306,5.14344668,1969.9,1969.8,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1688412972610,5.14344668,1969.9,1969.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688412972804,12.91528412,1969.8,1969.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688412973006,13.21979412,1969.8,1969.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688412973411,13.21979412,1969.8,1969.6,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688412973712,4.57,1969.7,1969.5,11.51887267]
["bitfinex-derivatives","ETHF0:USTF0",1688412973908,5.44202412,1969.6,1969.5,11.51887267]
["bitfinex-derivatives","ETHF0:USTF0",1688412974209,5.7109708,1969.6,1969.5,11.51887267]
["bitfinex-derivatives","ETHF0:USTF0",1688412974424,5.7109708,1969.6,1969.5,6.29747267]
["bitfinex-derivatives","ETHF0:USTF0",1688412975702,8.9187708,1969.6,1969.5,5.53614267]
["bitfinex-derivatives","ETHF0:USTF0",1688412975905,8.9187708,1969.6,1969.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1688412976110,4.57,1969.3,1969.2,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1688412976408,5.14354668,1969.3,1969.2,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1688412977003,5.14354668,1969.3,1969.2,10.67841635]
["bitfinex-derivatives","ETHF0:USTF0",1688412977208,5.14354668,1969.3,1969.2,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1688412977608,5.14354668,1969.3,1969.2,10.79540463]
["bitfinex-derivatives","ETHF0:USTF0",1688412978718,5.14354668,1969.3,1969.2,11.14443138]
["bitfinex-derivatives","ETHF0:USTF0",1688412979715,4.57,1969.3,1969.2,11.14443138]
["bitfinex-derivatives","ETHF0:USTF0",1688412979910,4.57,1969.5,1969.2,15.71443138]
["bitfinex-derivatives","ETHF0:USTF0",1688412980117,4.57,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688412980315,4.57,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688412980511,4.57,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412980708,4.87456,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412981311,0.30456,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412985325,0.57350668,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412985522,0.30456,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412988118,0.57350668,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412988728,0.30456,1969.5,1969.4,0.66134194]
["bitfinex-derivatives","ETHF0:USTF0",1688412989124,5.14350668,1969.5,1969.4,0.37462559]
["bitfinex-derivatives","ETHF0:USTF0",1688412989623,5.14350668,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688412995428,5.14350668,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688412997332,5.14350668,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688412998633,5.14350668,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688412998830,4.87456,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688412999132,0.30456,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413002033,0.57350668,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413003234,0.57350668,1969.5,1969.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413005631,0.30456,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413006339,0.57350668,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413007538,0.30456,1969.5,1969.4,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413010438,4.9205,1969.9,1969.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413010646,4.87448,1970.1,1969.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413010939,4.87448,1970.1,1969.9,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413011639,4.87448,1970.1,1970.0,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1688413011846,5.14342668,1970.1,1970.0,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1688413012033,5.55212567,1970.1,1970.0,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1688413012430,8.75992567,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413020643,8.75992567,1970.1,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413020842,5.42296412,1970.0,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413021451,5.42296412,1970.0,1969.6,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688413021749,4.85553,1969.7,1969.6,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688413021954,5.6919608,1969.7,1969.6,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1688413024446,4.85553,1969.7,1969.6,1.20025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413024953,0.76132,1969.8,1969.6,5.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413025252,4.87452,1969.9,1969.6,5.77025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413025442,0.30451,1969.8,1969.6,10.66855635]
["bitfinex-derivatives","ETHF0:USTF0",1688413027956,4.551,1970.1,1969.7,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688413028253,4.551,1970.1,1969.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413028457,4.551,1970.1,1969.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413028654,4.551,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413028949,4.85546,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413029153,5.12440668,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413034151,4.85546,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413035156,5.12440668,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413035571,4.85546,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413037057,5.12440668,1970.1,1970.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413042063,5.12440668,1970.1,1969.9,11.33422635]
["bitfinex-derivatives","ETHF0:USTF0",1688413042664,3.2078,1970.0,1969.9,11.33422635]
["bitfinex-derivatives","ETHF0:USTF0",1688413042966,3.51228,1970.0,1969.9,11.33422635]
["bitfinex-derivatives","ETHF0:USTF0",1688413048462,8.9187108,1970.0,1969.9,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1688413052859,8.9187108,1970.0,1969.6,5.28241371]
["bitfinex-derivatives","ETHF0:USTF0",1688413053061,8.9187108,1970.0,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413053062,1.1409108,1970.0,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413053268,8.08231,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413053453,8.35125668,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413053658,8.9187408,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413053860,8.9187408,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413054063,8.64979412,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413054260,8.9187408,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413054460,8.9187408,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413055562,8.9187408,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413056254,8.9187408,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413059867,8.9187408,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413060067,8.08231,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413060473,8.08231,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413060774,8.35125668,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413061164,8.08231,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413065269,8.35125668,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413066169,8.76667702,1969.8,1969.7,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1688413067575,8.76667702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413068073,8.76667702,1969.8,1969.7,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1688413068576,8.49773034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413068976,8.74767702,1969.8,1969.7,5.12291635]
["bitfinex-derivatives","ETHF0:USTF0",1688413069171,8.74767702,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413069376,8.74767702,1969.8,1969.7,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1688413070274,8.74767702,1969.8,1969.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1688413071773,8.74767702,1969.8,1969.7,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1688413072072,8.49773034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413072778,8.47873034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413076976,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413077279,8.47873034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413077980,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413081376,8.74767702,1969.8,1969.7,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1688413083586,8.47873034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413085086,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413085382,8.47873034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413085584,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413086175,5.53987702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413087381,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413089186,8.47873034,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413089388,8.74767702,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413090388,13.13444934,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413091186,13.40339602,1969.8,1969.7,5.42744635]
["bitfinex-derivatives","ETHF0:USTF0",1688413093291,4.51295332,1969.9,1969.7,13.20524635]
["bitfinex-derivatives","ETHF0:USTF0",1688413093485,5.32643664,1970.3,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413093685,5.32643664,1970.5,1970.2,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1688413093879,18.96076664,1970.7,1970.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413094184,18.96076664,1970.7,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413094185,13.08523664,1970.7,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413094487,10.27855182,1970.7,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413095387,9.88504853,1970.8,1970.5,4.87443]
["bitfinex-derivatives","ETHF0:USTF0",1688413095789,9.88504853,1970.8,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413095790,4.551,1970.6,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413095988,4.85542,1970.6,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413096187,5.42290412,1970.6,1970.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413096690,5.42290412,1970.6,1970.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1688413097089,10.74934076,1970.6,1970.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1688413097287,5.42290412,1970.6,1970.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1688413102385,4.551,1970.6,1970.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1688413102696,4.551,1970.6,1970.5,5.96350992]
["bitfinex-derivatives","ETHF0:USTF0",1688413103105,4.551,1970.6,1970.5,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1688413103800,3.2078,1970.7,1970.5,10.11923]
["bitfinex-derivatives","ETHF0:USTF0",1688413104300,0.00761189,1970.8,1970.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1688413106100,0.00761189,1970.8,1970.7,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1688413106596,0.00761189,1970.8,1970.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1688413106800,0.00761189,1970.8,1970.7,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1688413107700,7.7778,1971.1,1970.7,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1688413108405,7.7778,1971.1,1970.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1688413108703,3.21541074,1971.1,1971.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413108903,3.21541074,1971.1,1971.0,4.87439]
["bitfinex-derivatives","ETHF0:USTF0",1688413111012,3.21541074,1971.1,1971.0,10.06409]
["bitfinex-derivatives","ETHF0:USTF0",1688413113009,8.05312709,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413114206,7.76641074,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413114411,8.05312709,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413115907,3.21541074,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413118808,3.50212709,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413119208,3.21541074,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413120509,3.50212709,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413121005,3.21541074,1971.1,1971.0,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1688413121518,3.21541074,1971.1,1970.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688413121519,0.56748412,1971.0,1970.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688413121714,0.56748412,1971.0,1970.4,0.92092189]
["bitfinex-derivatives","ETHF0:USTF0",1688413121715,7.7778,1970.5,1970.4,0.92092189]
["bitfinex-derivatives","ETHF0:USTF0",1688413121919,5.13748412,1970.6,1970.4,0.92092189]
["bitfinex-derivatives","ETHF0:USTF0",1688413122113,4.57,1970.6,1970.4,0.92092189]
["bitfinex-derivatives","ETHF0:USTF0",1688413122416,8.53893,1970.7,1970.4,5.89083266]
["bitfinex-derivatives","ETHF0:USTF0",1688413122818,8.53893,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688413123022,8.82564635,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688413123213,8.53893,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688413123720,8.82564635,1970.7,1970.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688413124319,3.2078,1970.7,1970.6,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1688413124516,3.96882,1970.9,1970.6,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1688413125920,3.96882,1970.9,1970.6,4.87444]
["bitfinex-derivatives","ETHF0:USTF0",1688413128326,3.2078,1970.9,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413129712,7.7778,1970.9,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413131724,0.28671635,1970.8,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413131920,7.7778,1970.9,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413132621,0.28671635,1970.8,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413132924,4.85671635,1970.8,1970.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413133126,3.2078,1970.7,1970.6,4.98489673]
["bitfinex-derivatives","ETHF0:USTF0",1688413133318,7.7778,1970.7,1970.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1688413133627,4.85671635,1970.6,1970.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1688413135623,4.57,1970.6,1970.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1688413135932,8.34528412,1970.7,1970.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1688413136123,4.83771635,1970.6,1970.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1688413137017,4.83771635,1970.6,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688413137222,8.34528412,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688413140326,13.34528412,1970.5,1970.4,0.00761189]
["bitfinex-derivatives","ETHF0:USTF0",1688413140523,4.57,1970.4,1969.8,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1688413140727,7.7778,1970.0,1969.8,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1688413140920,0.28671635,1969.9,1969.8,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1688413141119,4.85671635,1969.9,1969.7,0.41218062]
["bitfinex-derivatives","ETHF0:USTF0",1688413141321,4.85671635,1969.9,1969.1,2.65169133]
["bitfinex-derivatives","ETHF0:USTF0",1688413141322,12.91528412,1969.8,1969.1,1.32812958]
["bitfinex-derivatives","ETHF0:USTF0",1688413141521,7.7778,1969.2,1969.1,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1688413141817,4.57,1969.2,1969.1,5.35826804]
["bitfinex-derivatives","ETHF0:USTF0",1688413143523,8.06451635,1969.2,1969.1,5.35826804]
["bitfinex-derivatives","ETHF0:USTF0",1688413143921,12.63451635,1969.2,1969.1,5.35826804]
["bitfinex-derivatives","ETHF0:USTF0",1688413144126,12.63451635,1969.2,1969.1,5.01679031]
["bitfinex-derivatives","ETHF0:USTF0",1688413145032,8.06451635,1969.2,1969.1,5.01679031]
["bitfinex-derivatives","ETHF0:USTF0",1688413145624,3.2078,1969.2,1969.1,5.01679031]
["bitfinex-derivatives","ETHF0:USTF0",1688413145825,3.2078,1969.4,1969.1,9.58679031]
["bitfinex-derivatives","ETHF0:USTF0",1688413146029,3.2078,1969.4,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413146234,7.7778,1969.4,1969.3,0.07919923]
["bitfinex-derivatives","ETHF0:USTF0",1688413146426,7.7778,1969.4,1969.1,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1688413146427,8.06451635,1969.4,1969.1,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1688413146828,3.2078,1969.4,1969.2,4.64918437]
["bitfinex-derivatives","ETHF0:USTF0",1688413147331,3.2078,1969.4,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413147531,4.57761634,1969.6,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413148121,4.57761634,1969.6,1969.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688413149730,4.57761634,1969.6,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413149731,3.2078,1969.5,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413149936,0.28671635,1969.4,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413150628,5.14510046,1969.6,1969.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413150829,0.00761634,1969.6,1969.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413152835,0.00761634,1969.6,1969.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413153631,0.00761634,1969.6,1969.5,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1688413156226,0.00761634,1969.6,1969.5,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1688413157142,1.499208,1970.8,1969.5,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1688413157143,8.03156,1970.3,1969.5,15.46735229]
["bitfinex-derivatives","ETHF0:USTF0",1688413157434,8.03156,1970.3,1970.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413157738,4.82376,1970.3,1970.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413157933,8.03156,1970.3,1970.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413158129,8.80047363,1970.3,1970.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413158731,8.80047363,1970.3,1970.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688413158732,0.26137363,1970.3,1970.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688413158937,0.03257363,1970.3,1970.2,4.97549]
["bitfinex-derivatives","ETHF0:USTF0",1688413159139,0.00761363,1970.3,1970.2,4.97549]
["bitfinex-derivatives","ETHF0:USTF0",1688413159638,0.00761363,1970.3,1970.2,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1688413161542,0.00761363,1970.3,1970.2,7.40949]
["bitfinex-derivatives","ETHF0:USTF0",1688413161741,0.00761363,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688413161742,3.80660998,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688413162943,0.31209363,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688413163146,3.51989363,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688413163443,3.80660998,1970.3,1970.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688413167845,3.21541363,1970.3,1970.2,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1688413168047,3.51989363,1970.3,1970.2,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1688413168243,0.00761363,1970.3,1970.2,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1688413170549,0.76115,1970.5,1970.2,7.48949]
["bitfinex-derivatives","ETHF0:USTF0",1688413170748,20.2313388,1971.2,1970.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413170749,0.91303,1971.2,1970.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413171048,3.2078,1971.3,1971.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1688413171049,3.51215,1971.3,1971.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1688413171242,3.51215,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688413171442,3.79886635,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688413171651,10.90386635,1971.3,1971.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1688413172641,10.89386635,1971.3,1971.1,0.00760938]
["bitfinex-derivatives","ETHF0:USTF0",1688413172841,10.89386635,1971.3,1970.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1688413172842,7.63048412,1971.2,1970.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1688413173052,10.2548,1970.9,1970.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688413173348,8.26361047,1970.8,1970.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1688413173544,8.26361047,1970.8,1970.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1688413173747,10.3128,1970.5,1970.4,0.76866189]
["bitfinex-derivatives","ETHF0:USTF0",1688413173950,11.47146047,1970.5,1970.4,0.76866189]
["bitfinex-derivatives","ETHF0:USTF0",1688413177145,11.41046047,1970.5,1970.4,0.31209189]
["bitfinex-derivatives","ETHF0:USTF0",1688413177754,4.36646047,1970.5,1970.4,0.31209189]
["bitfinex-derivatives","ETHF0:USTF0",1688413179941,11.41046047,1970.5,1970.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1688413180150,10.3128,1970.2,1970.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688413180349,10.3128,1970.2,1969.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1688413180350,11.47151047,1970.2,1969.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1688413180548,10.3128,1970.0,1969.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1688413180748,10.61734,1970.0,1969.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1688413181050,11.47154047,1970.0,1969.8,0.31217441]
["bitfinex-derivatives","ETHF0:USTF0",1688413181448,7.105,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413181853,7.40955,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413183756,7.40955,1969.9,1969.8,33.98001441]
["bitfinex-derivatives","ETHF0:USTF0",1688413186855,7.40955,1969.9,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413187850,7.40955,1969.9,1969.8,33.98001441]
["bitfinex-derivatives","ETHF0:USTF0",1688413188555,7.40955,1969.9,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413188756,0.30455,1969.9,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413189059,11.07419,1970.0,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413189251,3.2078,1970.0,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413189460,3.51232,1970.0,1969.8,34.28458441]
["bitfinex-derivatives","ETHF0:USTF0",1688413189751,7.105,1969.9,1969.8,33.98001441]
["bitfinex-derivatives","ETHF0:USTF0",1688413189953,7.40954,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413190453,0.30454,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413191560,11.01615,1970.0,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413191855,0.30455,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413193555,0.59126635,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413194156,0.30455,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413194457,0.59126635,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413195363,0.30455,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413199976,7.69626635,1969.9,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413201168,11.07415,1970.0,1969.8,34.28456441]
["bitfinex-derivatives","ETHF0:USTF0",1688413201466,3.96915,1970.0,1969.8,41.38956441]
["bitfinex-derivatives","ETHF0:USTF0",1688413201855,3.2078,1970.0,1969.8,41.49156441]
["bitfinex-derivatives","ETHF0:USTF0",1688413202260,2.4088,1970.0,1969.8,41.38956441]
["bitfinex-derivatives","ETHF0:USTF0",1688413202463,0.00761441,1970.1,1970.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413202668,11.02945206,1970.6,1970.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413202863,11.02945206,1970.6,1970.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413203666,11.03706453,1970.6,1970.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1688413204264,10.32041247,1970.6,1970.3,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1688413204465,0.00761247,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413205477,0.31204247,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413205869,0.59875882,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413206372,0.31204247,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413209476,0.59875882,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413209775,0.31204247,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413210273,0.59875882,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413211474,3.80655882,1970.6,1970.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1688413212776,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413212977,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413213178,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413213876,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413214475,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413214875,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413215179,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413217385,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413220981,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413221482,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413221779,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413221983,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413223484,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413227684,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413229088,3.21541247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413230594,8.34255882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413236106,8.05584247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413236606,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413240514,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413241809,3.51984247,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413242203,3.80655882,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413242809,8.74615551,1970.6,1970.5,34.27685]
["bitfinex-derivatives","ETHF0:USTF0",1688413244205,8.74615551,1970.6,1970.5,17.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688413244406,18.30415551,1970.6,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413244710,18.30415551,1970.6,1969.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1688413244711,7.7418,1970.0,1969.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1688413245005,8.61381412,1970.0,1969.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1688413245212,8.61381412,1970.0,1969.8,0.76899441]
["bitfinex-derivatives","ETHF0:USTF0",1688413245412,4.536,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413245702,4.84053,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413246409,4.84053,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413247506,4.84053,1969.9,1969.8,0.31217441]
["bitfinex-derivatives","ETHF0:USTF0",1688413248925,4.84053,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413249212,4.84053,1969.9,1969.8,0.31216441]
["bitfinex-derivatives","ETHF0:USTF0",1688413249910,4.84053,1969.9,1969.8,0.31217441]
["bitfinex-derivatives","ETHF0:USTF0",1688413250903,4.84053,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413251611,9.37553,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413253505,4.84053,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413253911,4.53662412,1970.0,1969.8,0.59889076]
["bitfinex-derivatives","ETHF0:USTF0",1688413254112,8.07233,1970.0,1969.8,0.59889076]
["bitfinex-derivatives","ETHF0:USTF0",1688413256409,8.07233,1970.0,1969.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413256622,9.87951091,1970.5,1969.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413256623,2.76063107,1970.8,1970.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413256915,3.96875,1971.0,1970.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688413257212,3.2078,1971.0,1970.9,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1688413257806,3.2078,1971.0,1970.9,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1688413258206,3.31476062,1971.0,1970.9,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1688413259405,3.31476062,1971.0,1970.9,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1688413259608,3.61913062,1971.0,1970.9,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688413259915,3.61913062,1971.0,1970.9,7.40338]
["bitfinex-derivatives","ETHF0:USTF0",1688413260321,3.31476062,1971.0,1970.9,7.69009635]
["bitfinex-derivatives","ETHF0:USTF0",1688413261516,3.31476062,1971.0,1970.9,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688413261717,3.61913062,1971.0,1970.9,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1688413267214,10.66913062,1971.0,1970.8,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1688413267518,10.66913062,1971.0,1970.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688413267519,0.3044,1970.8,1970.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688413267715,3.2078,1970.7,1970.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688413267911,4.07970412,1970.7,1970.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1688413269424,11.14070412,1970.7,1970.4,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1688413269617,3.2078,1970.5,1970.4,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1688413269921,4.07973412,1970.5,1970.4,5.94659]
["bitfinex-derivatives","ETHF0:USTF0",1688413274021,4.07973412,1970.5,1970.4,6.23330635]
["bitfinex-derivatives","ETHF0:USTF0",1688413274221,3.51225,1970.5,1970.4,6.23330635]
["bitfinex-derivatives","ETHF0:USTF0",1688413277331,3.2078,1970.5,1970.4,13.43430635]
["bitfinex-derivatives","ETHF0:USTF0",1688413277639,3.51222,1970.7,1970.4,13.44030635]
["bitfinex-derivatives","ETHF0:USTF0",1688413277930,3.51222,1970.7,1970.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1688413278129,3.51222,1970.7,1970.6,0.59114635]
["bitfinex-derivatives","ETHF0:USTF0",1688413278326,3.2078,1970.7,1970.6,0.59114635]
["bitfinex-derivatives","ETHF0:USTF0",1688413278628,0.0724004,1970.7,1970.6,7.62714635]
["bitfinex-derivatives","ETHF0:USTF0",1688413279126,0.07872104,1970.7,1970.6,7.62714635]
["bitfinex-derivatives","ETHF0:USTF0",1688413279732,3.96878,1970.9,1970.6,7.62714635]
["bitfinex-derivatives","ETHF0:USTF0",1688413279934,3.96878,1970.9,1970.8,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1688413280724,5.0,1970.8,1970.3,1.16218198]
["bitfinex-derivatives","ETHF0:USTF0",1688413280925,0.30447,1970.3,1970.1,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688413281125,3.5123,1970.2,1969.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1688413281334,0.30454,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413281535,3.51234,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413283832,0.30454,1970.0,1969.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413284023,3.51228,1970.4,1970.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413284226,3.51222,1970.6,1970.2,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1688413284433,3.51223,1970.6,1970.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688413284636,3.2078,1970.4,1970.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688413284832,3.51224,1970.4,1970.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688413285322,3.51224,1970.4,1970.2,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1688413285323,4.07972412,1970.4,1970.2,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1688413285826,3.51224,1970.4,1970.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1688413286132,3.51224,1970.4,1970.3,7.40347]
["bitfinex-derivatives","ETHF0:USTF0",1688413287535,3.51224,1970.4,1970.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688413290038,10.61724,1970.4,1970.2,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1688413290239,0.56748412,1970.3,1970.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1688413290441,0.87195412,1970.3,1970.2,5.42348]
["bitfinex-derivatives","ETHF0:USTF0",1688413291343,0.87195412,1970.3,1970.2,5.71019635]
["bitfinex-derivatives","ETHF0:USTF0",1688413291543,7.97695412,1970.3,1970.2,5.42348]
["bitfinex-derivatives","ETHF0:USTF0",1688413292546,7.97695412,1970.3,1970.2,5.71019635]
["bitfinex-derivatives","ETHF0:USTF0",1688413292841,7.97695412,1970.3,1970.2,5.42348]
["bitfinex-derivatives","ETHF0:USTF0",1688413293041,7.97695412,1970.3,1969.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1688413293346,10.56233,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688413293941,7.35453,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413294242,0.30453,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413294938,3.51233,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413296733,3.9691,1970.2,1969.9,7.79823635]
["bitfinex-derivatives","ETHF0:USTF0",1688413296934,3.51228,1970.2,1970.1,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1688413297236,3.51228,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413298746,3.51228,1970.2,1970.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688413298945,3.51228,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413299843,3.51228,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413300656,3.2078,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413300949,0.30448,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413301848,3.51228,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413302150,3.51228,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413302946,3.51228,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413304855,3.2078,1970.2,1970.1,0.59121635]
["bitfinex-derivatives","ETHF0:USTF0",1688413305041,3.2078,1970.2,1970.1,0.69321635]
["bitfinex-derivatives","ETHF0:USTF0",1688413305241,3.2078,1970.2,1970.1,7.77421635]
["bitfinex-derivatives","ETHF0:USTF0",1688413305550,4.36774852,1970.5,1970.1,7.77421635]
["bitfinex-derivatives","ETHF0:USTF0",1688413305760,4.36774852,1970.5,1970.2,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1688413305951,4.36774852,1970.5,1970.3,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688413306452,3.96901,1970.5,1970.3,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688413309865,7.62848412,1970.4,1970.2,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1688413310065,7.62848412,1970.4,1970.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688413310066,10.56027,1970.3,1970.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688413310269,10.3128,1970.1,1970.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688413310567,11.18478412,1970.1,1970.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1688413310967,11.18478412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413319272,11.18478412,1970.1,1970.0,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688413319776,8.62878412,1970.1,1970.0,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688413320170,8.62878412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413322473,8.64878412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413322675,8.62078412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413323369,8.62078412,1970.1,1970.0,0.59122635]
["bitfinex-derivatives","ETHF0:USTF0",1688413323771,8.62078412,1970.1,1970.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1688413325374,8.62078412,1970.1,1969.9,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1688413325573,4.541,1970.0,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413325874,4.541,1970.0,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413325875,8.64881412,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413329368,8.64881412,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413329775,8.64881412,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413331783,8.08133,1969.9,1969.8,0.59887076]
["bitfinex-derivatives","ETHF0:USTF0",1688413332478,8.08133,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413334788,8.08133,1969.9,1969.8,0.59887076]
["bitfinex-derivatives","ETHF0:USTF0",1688413335484,8.08133,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413337381,8.06133,1969.9,1969.8,0.31215441]
["bitfinex-derivatives","ETHF0:USTF0",1688413342180,8.08133,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413351799,8.08133,1969.9,1969.8,0.31216441]
["bitfinex-derivatives","ETHF0:USTF0",1688413354805,8.08133,1969.9,1969.8,0.00761441]
["bitfinex-derivatives","ETHF0:USTF0",1688413355003,8.08133,1969.9,1969.8,0.31216441]
["bitfinex-derivatives","ETHF0:USTF0",1688413355395,3.51233,1969.9,1969.8,0.59888076]
["bitfinex-derivatives","ETHF0:USTF0",1688413356308,3.51233,1969.9,1969.8,5.84948076]
["bitfinex-derivatives","ETHF0:USTF0",1688413357797,3.51233,1969.9,1969.8,5.54493076]
["bitfinex-derivatives","ETHF0:USTF0",1688413357991,3.51233,1969.9,1969.8,5.84948076]
["bitfinex-derivatives","ETHF0:USTF0",1688413359803,3.51233,1969.9,1969.8,5.25821441]
["bitfinex-derivatives","ETHF0:USTF0",1688413360009,3.51233,1969.9,1969.8,5.54493076]
["bitfinex-derivatives","ETHF0:USTF0",1688413360895,3.51233,1969.9,1969.8,5.84948076]
["bitfinex-derivatives","ETHF0:USTF0",1688413362712,3.51233,1969.9,1969.8,5.54493076]
["bitfinex-derivatives","ETHF0:USTF0",1688413363103,3.51233,1969.9,1969.8,5.84948076]
["bitfinex-derivatives","ETHF0:USTF0",1688413363896,3.51233,1969.9,1969.8,5.54493076]
["bitfinex-derivatives","ETHF0:USTF0",1688413364104,13.34004635,1969.9,1969.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1688413364297,4.541,1969.7,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413364605,3.79909635,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413367910,3.79909635,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413369107,3.51238,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413370209,3.79909635,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413370412,3.79909635,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413370614,8.34809635,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413370910,8.91558047,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413378913,9.32764077,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413379413,9.32764077,1969.6,1969.5,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688413379614,9.32764077,1969.6,1969.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413382816,9.32764077,1969.6,1969.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688413383113,9.32764077,1969.6,1969.4,6.14400391]
["bitfinex-derivatives","ETHF0:USTF0",1688413383114,9.32764077,1969.6,1969.2,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688413383311,3.51242,1969.3,1969.2,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688413383618,3.51242,1969.3,1969.2,5.28537517]
["bitfinex-derivatives","ETHF0:USTF0",1688413383619,3.79913635,1969.3,1969.2,5.28537517]
["bitfinex-derivatives","ETHF0:USTF0",1688413384023,3.79913635,1969.3,1969.2,5.57209152]
["bitfinex-derivatives","ETHF0:USTF0",1688413384322,3.51242,1969.3,1969.2,5.57209152]
["bitfinex-derivatives","ETHF0:USTF0",1688413384620,3.79913635,1969.3,1969.2,5.57209152]
["bitfinex-derivatives","ETHF0:USTF0",1688413385714,3.51242,1969.3,1969.2,5.57209152]
["bitfinex-derivatives","ETHF0:USTF0",1688413386118,3.79913635,1969.3,1969.2,5.57209152]
["bitfinex-derivatives","ETHF0:USTF0",1688413386619,3.79913635,1969.3,1969.2,5.28537517]
["bitfinex-derivatives","ETHF0:USTF0",1688413386805,8.36813635,1969.3,1969.2,0.41173517]
["bitfinex-derivatives","ETHF0:USTF0",1688413387013,8.36813635,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413397923,8.08142,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413398222,8.36813635,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413398425,8.76941465,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413398724,8.76941465,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413400725,8.74941465,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413403525,3.51242,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413403915,5.33057,1969.4,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413405829,5.61728635,1969.4,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413407030,3.2078,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413407230,3.51242,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413411130,0.30462,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413413636,3.51242,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413414033,0.30462,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413416440,0.59133635,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413417237,0.59133635,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413417746,3.79913635,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413418449,3.79913635,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413422741,8.36813635,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413428853,8.93562047,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413434054,8.93562047,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413435258,8.93562047,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413435966,8.93562047,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413436462,8.08142,1969.3,1969.2,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688413436966,8.36813635,1969.3,1969.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688413453786,8.36813635,1969.3,1969.1,1.33150258]
["bitfinex-derivatives","ETHF0:USTF0",1688413453979,0.56748412,1969.2,1969.1,1.33150258]
["bitfinex-derivatives","ETHF0:USTF0",1688413454175,5.44111412,1969.2,1969.1,1.33150258]
["bitfinex-derivatives","ETHF0:USTF0",1688413464283,5.44111412,1969.2,1969.1,0.41755258]
["bitfinex-derivatives","ETHF0:USTF0",1688413464588,5.44111412,1969.2,1969.1,0.72219258]
["bitfinex-derivatives","ETHF0:USTF0",1688413475907,5.44111412,1969.2,1969.1,0.41755258]
["bitfinex-derivatives","ETHF0:USTF0",1688413476194,5.44111412,1969.2,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688413476992,10.25971412,1969.2,1969.1,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1688413477395,4.528,1968.9,1968.8,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1688413477696,12.89619635,1968.9,1968.8,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1688413478302,12.89619635,1968.9,1968.8,1.31844754]
["bitfinex-derivatives","ETHF0:USTF0",1688413482693,8.36819635,1968.9,1968.8,1.31844754]
["bitfinex-derivatives","ETHF0:USTF0",1688413489112,8.36819635,1968.9,1968.8,1.38096828]
["bitfinex-derivatives","ETHF0:USTF0",1688413489315,8.36819635,1968.9,1968.8,1.40889798]
["bitfinex-derivatives","ETHF0:USTF0",1688413493908,8.77034596,1968.9,1968.8,1.40889798]
["bitfinex-derivatives","ETHF0:USTF0",1688413506930,0.00761866,1969.0,1968.8,6.26461433]
["bitfinex-derivatives","ETHF0:USTF0",1688413507116,0.31228866,1969.0,1968.8,6.26461433]
["bitfinex-derivatives","ETHF0:USTF0",1688413507822,3.2078,1968.9,1968.8,6.26461433]
["bitfinex-derivatives","ETHF0:USTF0",1688413508119,3.51248,1968.9,1968.8,6.26461433]
["bitfinex-derivatives","ETHF0:USTF0",1688413511625,0.76931866,1969.0,1968.8,6.26461433]
["bitfinex-derivatives","ETHF0:USTF0",1688413511823,0.76931866,1969.0,1968.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413512123,0.76931866,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413513323,1.05603501,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413514521,1.05603501,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413514720,0.76931866,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413515321,1.05603501,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413515727,1.05603501,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413518728,1.05603501,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413519115,0.76931866,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413522427,1.05603501,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413523537,0.76931866,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413524527,1.05603501,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413525126,1.05603501,1969.0,1968.9,0.36933325]
["bitfinex-derivatives","ETHF0:USTF0",1688413525628,0.76931866,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413528137,1.05603501,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413529628,0.76931866,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413530733,1.05603501,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413531928,0.76931866,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413532634,1.05603501,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413533333,0.76931866,1969.0,1968.9,0.6560496]
["bitfinex-derivatives","ETHF0:USTF0",1688413536228,0.00761866,1969.0,1968.9,5.2250496]
["bitfinex-derivatives","ETHF0:USTF0",1688413537234,0.00761866,1969.0,1968.9,10.4558496]
["bitfinex-derivatives","ETHF0:USTF0",1688413539033,0.30461,1969.4,1968.9,13.70099635]
["bitfinex-derivatives","ETHF0:USTF0",1688413539242,0.91383,1969.5,1969.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413539433,0.91383,1969.5,1969.4,5.16031635]
["bitfinex-derivatives","ETHF0:USTF0",1688413539633,4.12163,1969.5,1969.4,0.59131635]
["bitfinex-derivatives","ETHF0:USTF0",1688413542437,0.00761634,1969.6,1969.4,5.16031635]
["bitfinex-derivatives","ETHF0:USTF0",1688413542635,0.00761634,1969.6,1969.5,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1688413544031,0.00761634,1969.6,1969.5,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1688413544347,0.00761634,1969.6,1969.5,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1688413544846,3.5123,1970.0,1969.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413545044,3.5123,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688413545445,3.5123,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413547343,3.79901635,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413547749,3.5123,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413547948,3.79901635,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688413548148,3.79901635,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413548949,3.79901635,1970.0,1969.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1688413553148,3.79901635,1970.0,1969.9,0.59123635]
["bitfinex-derivatives","ETHF0:USTF0",1688413554551,3.79901635,1970.0,1969.9,0.70659034]
["bitfinex-derivatives","ETHF0:USTF0",1688413555143,3.79901635,1970.0,1969.9,0.99330669]
["bitfinex-derivatives","ETHF0:USTF0",1688413558748,3.5123,1970.0,1969.9,0.99330669]
["bitfinex-derivatives","ETHF0:USTF0",1688413559051,3.79901635,1970.0,1969.9,0.99330669]
["bitfinex-derivatives","ETHF0:USTF0",1688413560149,3.5123,1970.0,1969.9,0.99330669]
["bitfinex-derivatives","ETHF0:USTF0",1688413560754,3.79901635,1970.0,1969.9,0.99330669]
["bitfinex-derivatives","ETHF0:USTF0",1688413563052,3.79901635,1970.0,1969.9,0.40207034]
["bitfinex-derivatives","ETHF0:USTF0",1688413563445,3.79901635,1970.0,1969.8,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1688413563849,0.56748412,1969.9,1969.7,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1688413564051,3.79907635,1969.8,1969.7,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1688413564649,3.79907635,1969.8,1969.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1688413564650,8.34807635,1969.8,1969.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1688413564857,8.06139,1969.6,1969.3,5.33808634]
["bitfinex-derivatives","ETHF0:USTF0",1688413565051,7.7568,1969.4,1969.3,0.76908634]
["bitfinex-derivatives","ETHF0:USTF0",1688413565247,8.62889412,1969.4,1969.3,0.71237033]
["bitfinex-derivatives","ETHF0:USTF0",1688413574262,8.62089412,1969.4,1969.3,0.71237033]
["bitfinex-derivatives","ETHF0:USTF0",1688413574775,8.62089412,1969.4,1969.3,0.40774033]
["bitfinex-derivatives","ETHF0:USTF0",1688413574972,8.62089412,1969.4,1969.3,0.71238033]
["bitfinex-derivatives","ETHF0:USTF0",1688413576471,8.05341,1969.4,1969.3,0.99909668]
["bitfinex-derivatives","ETHF0:USTF0",1688413576672,8.34012635,1969.4,1969.3,0.71238033]
["bitfinex-derivatives","ETHF0:USTF0",1688413576866,8.34012635,1969.4,1969.3,0.40774033]
["bitfinex-derivatives","ETHF0:USTF0",1688413577574,8.34012635,1969.4,1969.3,0.71238033]
["bitfinex-derivatives","ETHF0:USTF0",1688413578778,8.34012635,1969.4,1969.3,0.71237033]
["bitfinex-derivatives","ETHF0:USTF0",1688413579070,8.34012635,1969.4,1969.3,0.99908668]
["bitfinex-derivatives","ETHF0:USTF0",1688413579975,8.34012635,1969.4,1969.3,0.71237033]
["bitfinex-derivatives","ETHF0:USTF0",1688413580876,8.34012635,1969.4,1969.3,0.71238033]
["bitfinex-derivatives","ETHF0:USTF0",1688413581871,8.34012635,1969.4,1969.3,0.40774033]
["bitfinex-derivatives","ETHF0:USTF0",1688413582082,8.34012635,1969.4,1969.3,0.71237033]
["bitfinex-derivatives","ETHF0:USTF0",1688413582876,8.34012635,1969.4,1969.3,0.00761634]
["bitfinex-derivatives","ETHF0:USTF0",1688413583574,8.34012635,1969.4,1969.0,0.40531234]
["bitfinex-derivatives","ETHF0:USTF0",1688413583878,8.06146,1969.1,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413584076,8.34817635,1969.1,1969.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413584474,8.91566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413585777,8.91566047,1969.1,1969.0,0.06614974]
["bitfinex-derivatives","ETHF0:USTF0",1688413585974,8.91566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413586786,8.91566047,1969.1,1969.0,0.06614974]
["bitfinex-derivatives","ETHF0:USTF0",1688413586980,8.91566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413587891,8.91566047,1969.1,1969.0,0.37081974]
["bitfinex-derivatives","ETHF0:USTF0",1688413588791,8.91566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413589896,8.91566047,1969.1,1969.0,0.37081974]
["bitfinex-derivatives","ETHF0:USTF0",1688413590794,8.91566047,1969.1,1969.0,0.06614974]
["bitfinex-derivatives","ETHF0:USTF0",1688413590995,8.91566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413591788,8.91566047,1969.1,1969.0,0.37081974]
["bitfinex-derivatives","ETHF0:USTF0",1688413594891,8.91566047,1969.1,1969.0,0.06614974]
["bitfinex-derivatives","ETHF0:USTF0",1688413595391,8.93566047,1969.1,1969.0,0.06614974]
["bitfinex-derivatives","ETHF0:USTF0",1688413595891,8.93566047,1969.1,1969.0,0.37082974]
["bitfinex-derivatives","ETHF0:USTF0",1688413596892,8.93566047,1969.1,1969.0,0.37081974]
["bitfinex-derivatives","ETHF0:USTF0",1688413598793,3.51246,1969.1,1969.0,0.65753609]
["bitfinex-derivatives","ETHF0:USTF0",1688413599096,3.51246,1969.1,1969.0,5.22653609]
["bitfinex-derivatives","ETHF0:USTF0",1688413599097,3.2078,1969.1,1969.0,5.22653609]
["bitfinex-derivatives","ETHF0:USTF0",1688413599292,3.51245,1969.3,1969.0,5.22653609]
["bitfinex-derivatives","ETHF0:USTF0",1688413599490,3.2078,1969.3,1969.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413599797,3.2078,1969.3,1969.2,5.16036635]
["bitfinex-derivatives","ETHF0:USTF0",1688413599798,3.51243,1969.3,1969.2,5.16036635]
["bitfinex-derivatives","ETHF0:USTF0",1688413599991,3.51243,1969.5,1969.2,5.22605047]
["bitfinex-derivatives","ETHF0:USTF0",1688413600186,3.2078,1969.5,1969.4,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1688413600389,3.2078,1969.5,1969.4,5.61722635]
["bitfinex-derivatives","ETHF0:USTF0",1688413600591,3.2078,1969.5,1969.4,5.74485823]
["bitfinex-derivatives","ETHF0:USTF0",1688413601896,3.51239,1969.5,1969.4,5.74485823]
["bitfinex-derivatives","ETHF0:USTF0",1688413602290,3.79910635,1969.5,1969.4,5.74485823]
["bitfinex-derivatives","ETHF0:USTF0",1688413602602,3.79910635,1969.5,1969.4,0.88914188]
["bitfinex-derivatives","ETHF0:USTF0",1688413602901,3.79910635,1969.5,1969.4,1.17585823]
["bitfinex-derivatives","ETHF0:USTF0",1688413603697,3.79910635,1969.5,1969.4,0.88914188]
["bitfinex-derivatives","ETHF0:USTF0",1688413604092,3.79910635,1969.5,1969.4,1.17585823]
["bitfinex-derivatives","ETHF0:USTF0",1688413604292,3.51239,1969.5,1969.4,1.17585823]
["bitfinex-derivatives","ETHF0:USTF0",1688413604697,3.79910635,1969.5,1969.4,1.17585823]
["bitfinex-derivatives","ETHF0:USTF0",1688413608102,3.51239,1969.5,1969.4,1.17585823]
["bitfinex-derivatives","ETHF0:USTF0",1688413610706,3.51239,1969.5,1969.4,0.88914188]
["bitfinex-derivatives","ETHF0:USTF0",1688413611006,3.79910635,1969.5,1969.4,0.43225188]
["bitfinex-derivatives","ETHF0:USTF0",1688413612804,8.34010635,1969.5,1969.4,0.43225188]
["bitfinex-derivatives","ETHF0:USTF0",1688413613807,8.34010635,1969.5,1969.4,0.43224188]
["bitfinex-derivatives","ETHF0:USTF0",1688413625118,8.74000987,1969.5,1969.4,0.83161707]
["bitfinex-derivatives","ETHF0:USTF0",1688413625810,8.74000987,1969.5,1969.4,1.11833342]
["bitfinex-derivatives","ETHF0:USTF0",1688413626010,7.7488,1969.5,1969.4,1.11833342]
["bitfinex-derivatives","ETHF0:USTF0",1688413626207,12.88209,1969.7,1969.4,5.68733342]
["bitfinex-derivatives","ETHF0:USTF0",1688413626512,3.2078,1969.7,1969.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413626708,3.2078,1969.7,1969.6,5.16030635]
["bitfinex-derivatives","ETHF0:USTF0",1688413627012,3.2078,1969.7,1969.6,5.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1688413629607,3.51237,1969.7,1969.6,5.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1688413630008,3.2078,1969.7,1969.6,5.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1688413632113,7.7488,1969.9,1969.6,5.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1688413632520,3.2078,1969.9,1969.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413632819,3.2078,1969.9,1969.8,0.71648235]
["bitfinex-derivatives","ETHF0:USTF0",1688413633217,3.79905635,1969.9,1969.8,0.71648235]
["bitfinex-derivatives","ETHF0:USTF0",1688413634121,3.51234,1969.9,1969.8,0.71648235]
["bitfinex-derivatives","ETHF0:USTF0",1688413634920,3.2078,1969.9,1969.8,0.71648235]
["bitfinex-derivatives","ETHF0:USTF0",1688413635225,3.2078,1969.9,1969.8,5.28548235]
["bitfinex-derivatives","ETHF0:USTF0",1688413635418,3.51234,1969.9,1969.8,5.28548235]
["bitfinex-derivatives","ETHF0:USTF0",1688413635812,3.2078,1969.9,1969.8,5.28548235]
["bitfinex-derivatives","ETHF0:USTF0",1688413636217,3.51234,1969.9,1969.8,5.28548235]
["bitfinex-derivatives","ETHF0:USTF0",1688413636717,3.51234,1969.9,1969.8,5.38748235]
["bitfinex-derivatives","ETHF0:USTF0",1688413636925,3.2078,1969.9,1969.8,5.38748235]
["bitfinex-derivatives","ETHF0:USTF0",1688413637920,3.51233,1969.9,1969.8,5.38748235]
["bitfinex-derivatives","ETHF0:USTF0",1688413640130,3.79904635,1969.9,1969.8,4.998766]
["bitfinex-derivatives","ETHF0:USTF0",1688413640719,3.79904635,1969.9,1969.8,5.41433034]
["bitfinex-derivatives","ETHF0:USTF0",1688413641624,3.79904635,1969.9,1969.8,0.84533034]
["bitfinex-derivatives","ETHF0:USTF0",1688413645434,3.51233,1969.9,1969.8,5.70104669]
["bitfinex-derivatives","ETHF0:USTF0",1688413645629,0.30453,1969.9,1969.8,5.70104669]
["bitfinex-derivatives","ETHF0:USTF0",1688413646727,3.51233,1969.9,1969.8,5.70104669]
["bitfinex-derivatives","ETHF0:USTF0",1688413649037,3.2078,1969.9,1969.8,5.70104669]
["bitfinex-derivatives","ETHF0:USTF0",1688413649242,3.51233,1969.9,1969.8,5.70104669]
["bitfinex-derivatives","ETHF0:USTF0",1688413651838,8.36804635,1969.9,1969.8,0.54077034]
["bitfinex-derivatives","ETHF0:USTF0",1688413652140,8.36804635,1969.9,1969.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688413652334,7.7768,1969.7,1969.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688413652531,5.13229635,1969.6,1969.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688413652945,5.69978047,1969.6,1969.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688413656245,5.69978047,1969.6,1969.4,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1688413656542,8.05339,1969.5,1969.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1688413659639,8.05339,1969.5,1969.4,0.38276484]
["bitfinex-derivatives","ETHF0:USTF0",1688413662042,8.05339,1969.5,1969.4,0.66948119]
["bitfinex-derivatives","ETHF0:USTF0",1688413662748,3.51239,1969.5,1969.4,0.66948119]
["bitfinex-derivatives","ETHF0:USTF0",1688413664746,3.51239,1969.5,1969.4,0.38276484]
["bitfinex-derivatives","ETHF0:USTF0",1688413670149,3.51239,1969.5,1969.4,0.66948119]
["bitfinex-derivatives","ETHF0:USTF0",1688413670549,3.51239,1969.5,1969.4,0.38276484]
["bitfinex-derivatives","ETHF0:USTF0",1688413671153,3.51239,1969.5,1969.4,0.66948119]
["bitfinex-derivatives","ETHF0:USTF0",1688413671557,8.08139,1969.5,1969.4,0.38276484]
["bitfinex-derivatives","ETHF0:USTF0",1688413676962,8.08139,1969.5,1969.4,0.07816484]
["bitfinex-derivatives","ETHF0:USTF0",1688413677458,8.08139,1969.5,1969.3,1.17003037]
["bitfinex-derivatives","ETHF0:USTF0",1688413677656,0.28671635,1969.4,1969.3,1.17003037]
["bitfinex-derivatives","ETHF0:USTF0",1688413677858,0.59131635,1969.4,1969.3,1.17003037]
["bitfinex-derivatives","ETHF0:USTF0",1688413678250,0.59131635,1969.4,1969.3,1.25569332]
["bitfinex-derivatives","ETHF0:USTF0",1688413682259,0.59131635,1969.4,1969.3,0.49418332]
["bitfinex-derivatives","ETHF0:USTF0",1688413682462,5.69980047,1969.4,1969.3,0.08566295]
["bitfinex-derivatives","ETHF0:USTF0",1688413682659,5.69980047,1969.4,1969.3,0.39028295]
["bitfinex-derivatives","ETHF0:USTF0",1688413686168,5.69980047,1969.4,1969.3,0.08566295]
["bitfinex-derivatives","ETHF0:USTF0",1688413686560,5.69980047,1969.4,1969.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688413686861,8.05342,1969.3,1969.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688413694272,8.05342,1969.3,1969.2,0.38019018]
["bitfinex-derivatives","ETHF0:USTF0",1688413694764,8.05342,1969.3,1969.2,0.07556018]
["bitfinex-derivatives","ETHF0:USTF0",1688413694969,8.05342,1969.3,1969.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1688413695272,8.05342,1969.3,1969.2,0.38015989]
["bitfinex-derivatives","ETHF0:USTF0",1688413698363,8.46516577,1969.3,1969.2,0.38015989]
["bitfinex-derivatives","ETHF0:USTF0",1688413700769,18.08116577,1969.3,1968.6,0.88315285]
["bitfinex-derivatives","ETHF0:USTF0",1688413700970,18.08116577,1969.3,1968.5,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1688413700971,3.2078,1968.7,1968.5,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1688413701170,5.44120412,1968.6,1968.5,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1688413701476,5.44120412,1968.6,1968.4,10.66281]
["bitfinex-derivatives","ETHF0:USTF0",1688413701477,5.72792047,1968.6,1968.4,10.66281]
["bitfinex-derivatives","ETHF0:USTF0",1688413701673,5.72792047,1968.6,1968.1,2.09007958]
["bitfinex-derivatives","ETHF0:USTF0",1688413701674,4.569,1968.3,1968.1,2.09007958]
["bitfinex-derivatives","ETHF0:USTF0",1688413701874,0.3048,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688413702173,4.8738,1968.1,1968.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1688413703277,4.8738,1968.1,1968.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688413703576,4.8738,1968.1,1968.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1688413705279,4.8738,1968.1,1968.0,0.80240727]
["bitfinex-derivatives","ETHF0:USTF0",1688413706679,4.8738,1968.1,1968.0,0.49758727]
["bitfinex-derivatives","ETHF0:USTF0",1688413708477,4.8738,1968.1,1968.0,0.59883728]
["bitfinex-derivatives","ETHF0:USTF0",1688413709786,4.8738,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413711889,5.16051635,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413712090,4.8738,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413712287,5.16051635,1968.1,1968.0,0.90365728]
["bitfinex-derivatives","ETHF0:USTF0",1688413712490,5.16051635,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413712680,4.8738,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413718091,4.8538,1968.1,1968.0,1.19037363]
["bitfinex-derivatives","ETHF0:USTF0",1688413718384,3.96981,1968.2,1968.0,5.75937363]
["bitfinex-derivatives","ETHF0:USTF0",1688413718385,0.76201,1968.2,1968.0,5.75937363]
["bitfinex-derivatives","ETHF0:USTF0",1688413719387,4.23143118,1968.4,1968.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413719588,0.30477,1968.3,1968.2,5.16049635]
["bitfinex-derivatives","ETHF0:USTF0",1688413719790,0.30477,1968.3,1968.2,5.26140343]
["bitfinex-derivatives","ETHF0:USTF0",1688413722288,0.30477,1968.3,1968.2,0.69240343]
["bitfinex-derivatives","ETHF0:USTF0",1688413725487,0.59148635,1968.3,1968.2,0.69240343]
["bitfinex-derivatives","ETHF0:USTF0",1688413725692,0.59148635,1968.3,1968.2,0.40568708]
["bitfinex-derivatives","ETHF0:USTF0",1688413730406,0.59148635,1968.3,1968.2,0.80992835]
["bitfinex-derivatives","ETHF0:USTF0",1688413730603,0.59148635,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413730803,0.30477,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413732809,4.85377,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413733317,5.14048635,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413733903,5.14048635,1968.3,1968.2,0.80992835]
["bitfinex-derivatives","ETHF0:USTF0",1688413735816,5.14048635,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413736817,5.14048635,1968.3,1968.2,0.80992835]
["bitfinex-derivatives","ETHF0:USTF0",1688413740312,5.14048635,1968.3,1968.2,1.0966447]
["bitfinex-derivatives","ETHF0:USTF0",1688413740609,5.14048635,1968.3,1968.2,0.80992835]
["bitfinex-derivatives","ETHF0:USTF0",1688413745117,5.14048635,1968.3,1968.2,0.80993835]
["bitfinex-derivatives","ETHF0:USTF0",1688413746612,5.14048635,1968.3,1968.2,0.10090708]
["bitfinex-derivatives","ETHF0:USTF0",1688413747519,5.14048635,1968.3,1968.2,0.40569708]
["bitfinex-derivatives","ETHF0:USTF0",1688413756323,5.14048635,1968.3,1968.2,0.69241343]
["bitfinex-derivatives","ETHF0:USTF0",1688413756925,5.14048635,1968.3,1968.2,0.40569708]
["bitfinex-derivatives","ETHF0:USTF0",1688413757627,0.56748412,1968.2,1967.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688413757827,7.7488,1967.9,1967.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688413758027,8.34035635,1967.9,1967.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688413758325,8.90784047,1967.9,1967.8,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688413758530,8.90784047,1967.9,1967.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688413758729,4.87385,1967.8,1967.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688413759129,4.87385,1967.8,1967.7,1.17791449]
["bitfinex-derivatives","ETHF0:USTF0",1688413761036,4.87385,1967.8,1967.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1688413765231,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413765433,4.87385,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413766333,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413767238,4.87385,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413767837,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413769238,4.87385,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413769934,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413770143,4.87385,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413771240,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413777140,5.16056635,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413777536,5.16056635,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413778338,5.16056635,1967.8,1967.7,0.82226396]
["bitfinex-derivatives","ETHF0:USTF0",1688413779147,4.87385,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413779741,5.16056635,1967.8,1967.7,1.10898031]
["bitfinex-derivatives","ETHF0:USTF0",1688413780446,5.16056635,1967.8,1967.7,1.04887635]
["bitfinex-derivatives","ETHF0:USTF0",1688413781444,0.30485,1967.8,1967.7,5.61787635]
["bitfinex-derivatives","ETHF0:USTF0",1688413782346,9.00094,1967.9,1967.7,5.61787635]
["bitfinex-derivatives","ETHF0:USTF0",1688413782551,0.30483,1968.0,1967.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413782747,0.30483,1968.0,1967.9,0.59154635]
["bitfinex-derivatives","ETHF0:USTF0",1688413782942,4.549,1968.1,1967.9,0.59154635]
["bitfinex-derivatives","ETHF0:USTF0",1688413783246,0.3048,1968.1,1967.9,5.16054635]
["bitfinex-derivatives","ETHF0:USTF0",1688413788648,0.3048,1968.1,1968.0,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1688413790453,4.12222,1968.3,1968.0,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1688413790454,0.30479,1968.3,1968.0,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1688413790650,0.30479,1968.3,1968.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413790854,0.30479,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413791650,4.87379,1968.3,1968.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688413792454,8.08159,1968.3,1968.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688413792754,3.51259,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413794159,3.79930635,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413795451,3.51259,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413796460,3.79930635,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413802064,3.51259,1968.3,1968.2,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1688413802362,3.51259,1968.3,1968.2,5.27615232]
["bitfinex-derivatives","ETHF0:USTF0",1688413803257,3.79930635,1968.3,1968.2,5.27615232]
["bitfinex-derivatives","ETHF0:USTF0",1688413803963,3.51259,1968.3,1968.2,5.27615232]
["bitfinex-derivatives","ETHF0:USTF0",1688413804265,0.00762118,1968.4,1968.2,5.27615232]
["bitfinex-derivatives","ETHF0:USTF0",1688413804463,0.00762118,1968.4,1968.3,4.85571635]
["bitfinex-derivatives","ETHF0:USTF0",1688413804765,0.00762118,1968.4,1968.3,8.36827635]
["bitfinex-derivatives","ETHF0:USTF0",1688413808277,3.51249,1969.0,1968.3,8.36827635]
["bitfinex-derivatives","ETHF0:USTF0",1688413808466,3.2078,1969.0,1968.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413808767,3.2078,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413808973,15.32106,1969.1,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413810460,10.75206,1969.1,1969.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413810765,10.75206,1969.1,1969.0,4.87366]
["bitfinex-derivatives","ETHF0:USTF0",1688413812176,15.30106,1969.1,1969.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688413812678,11.03877635,1969.1,1969.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688413813567,11.03877635,1969.1,1968.9,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1688413813773,3.2078,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413814072,3.51246,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413814571,3.51246,1969.0,1968.9,0.59139635]
["bitfinex-derivatives","ETHF0:USTF0",1688413816267,3.51246,1969.0,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413816867,4.07994412,1969.0,1968.8,1.16824259]
["bitfinex-derivatives","ETHF0:USTF0",1688413817065,4.85571635,1968.9,1968.8,0.71123259]
["bitfinex-derivatives","ETHF0:USTF0",1688413817373,5.16039635,1968.9,1968.8,0.31230808]
["bitfinex-derivatives","ETHF0:USTF0",1688413822675,9.72939635,1968.9,1968.8,0.00761808]
["bitfinex-derivatives","ETHF0:USTF0",1688413822876,0.56748412,1968.8,1968.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688413823182,8.36822635,1968.7,1968.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688413823868,8.36822635,1968.7,1968.5,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1688413824074,4.549,1968.6,1968.5,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1688413824270,4.85372,1968.6,1968.5,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1688413824468,5.42120412,1968.6,1968.5,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1688413824868,5.42120412,1968.6,1968.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688413825078,5.42120412,1968.6,1968.5,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688413825375,0.30472,1968.6,1968.5,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688413825581,0.76181,1968.7,1968.5,5.16045635]
["bitfinex-derivatives","ETHF0:USTF0",1688413826574,5.2786,1968.8,1968.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413826775,3.2078,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413826977,0.30468,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413827488,0.30468,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413828681,0.59139635,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413828981,5.13239635,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413829588,4.84568,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413832690,0.59139635,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413832890,3.51248,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413833292,3.79919635,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413833489,3.79919635,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413833687,3.51248,1968.9,1968.8,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688413834188,3.79919635,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413836891,4.20217819,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413837680,8.74317819,1968.9,1968.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688413839799,8.74317819,1968.9,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688413840096,5.42117412,1968.8,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688413843291,5.42117412,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688413843997,5.42117412,1968.8,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688413844797,5.42117412,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688413845492,5.42117412,1968.8,1968.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1688413856102,5.42117412,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688413858702,4.85369,1968.8,1968.7,0.59141635]
["bitfinex-derivatives","ETHF0:USTF0",1688413860701,0.40298184,1968.9,1968.7,5.16041635]
["bitfinex-derivatives","ETHF0:USTF0",1688413860893,5.31024808,1969.2,1968.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688413861094,0.30465,1969.1,1969.0,0.59136635]
["bitfinex-derivatives","ETHF0:USTF0",1688413862905,0.30465,1969.1,1969.0,5.16036635]
["bitfinex-derivatives","ETHF0:USTF0",1688413867505,0.00761808,1969.2,1969.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413867714,3.2078,1969.6,1969.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413867912,6.73528839,1969.9,1969.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688413868214,6.73528839,1969.9,1969.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413868508,0.40870858,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413868704,0.30452,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413876618,0.39821619,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413878213,0.68493254,1969.9,1969.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1688413878514,0.68493254,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413878813,0.39821619,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413880720,0.68493254,1969.9,1969.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1688413880919,5.25393254,1969.9,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413881221,5.22901227,1969.9,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413881813,5.22901227,1969.9,1969.8,0.59125635]
["bitfinex-derivatives","ETHF0:USTF0",1688413882022,5.22901227,1969.9,1969.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1688413882717,0.66001227,1969.9,1969.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1688413882920,0.66001227,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413883118,0.37329592,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413886124,0.66001227,1969.9,1969.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1688413887227,0.66001227,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413887423,0.06877592,1969.9,1969.8,5.16025635]
["bitfinex-derivatives","ETHF0:USTF0",1688413887619,0.09092199,1969.9,1969.8,5.26225635]
["bitfinex-derivatives","ETHF0:USTF0",1688413887921,0.09092199,1969.9,1969.8,8.47005635]
["bitfinex-derivatives","ETHF0:USTF0",1688413888419,3.2078,1970.4,1969.8,8.47005635]
["bitfinex-derivatives","ETHF0:USTF0",1688413888622,3.2078,1970.4,1970.3,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1688413888623,8.2341,1970.4,1970.3,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1688413888829,8.2341,1970.4,1970.3,5.16017635]
["bitfinex-derivatives","ETHF0:USTF0",1688413889214,5.0263,1970.4,1970.3,5.16017635]
["bitfinex-derivatives","ETHF0:USTF0",1688413889418,0.30442,1970.6,1970.3,5.16017635]
["bitfinex-derivatives","ETHF0:USTF0",1688413889617,0.00761286,1970.5,1970.3,0.69317635]
["bitfinex-derivatives","ETHF0:USTF0",1688413889823,0.00761286,1970.5,1970.4,4.87344]
["bitfinex-derivatives","ETHF0:USTF0",1688413890624,0.00761286,1970.5,1970.4,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1688413890822,3.91140835,1970.9,1970.4,4.97544]
["bitfinex-derivatives","ETHF0:USTF0",1688413890823,3.91140835,1970.9,1970.4,8.18324]
["bitfinex-derivatives","ETHF0:USTF0",1688413891022,4.36800835,1970.9,1970.8,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1688413891420,3.96878,1970.9,1970.8,5.16010635]
["bitfinex-derivatives","ETHF0:USTF0",1688413891828,4.25549635,1970.9,1970.8,5.16010635]
["bitfinex-derivatives","ETHF0:USTF0",1688413892028,3.96878,1970.9,1970.8,5.16010635]
["bitfinex-derivatives","ETHF0:USTF0",1688413892233,3.2078,1970.9,1970.8,5.16010635]
["bitfinex-derivatives","ETHF0:USTF0",1688413892423,0.30438,1970.9,1970.8,5.26210635]
["bitfinex-derivatives","ETHF0:USTF0",1688413894836,0.76855093,1971.0,1970.8,5.26210635]
["bitfinex-derivatives","ETHF0:USTF0",1688413895027,0.76855093,1971.0,1970.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413895227,0.76855093,1971.0,1970.9,4.87338]
["bitfinex-derivatives","ETHF0:USTF0",1688413896030,0.00761093,1971.0,1970.9,8.18318]
["bitfinex-derivatives","ETHF0:USTF0",1688413896337,3.96853,1971.7,1971.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413896526,9.08495412,1971.7,1971.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1688413896837,0.50258817,1971.6,1971.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688413897027,0.30427,1971.6,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688413897226,5.13198635,1971.6,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688413897432,8.54507823,1971.7,1971.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1688413897735,3.21540823,1971.7,1971.6,4.85571635]
["bitfinex-derivatives","ETHF0:USTF0",1688413897929,3.51966823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413898131,3.80638458,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413898328,3.51966823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413898934,0.31186823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413899638,3.51966823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413900033,3.21540823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413900341,3.51966823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413901135,3.21540823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413902542,3.51966823,1971.7,1971.6,5.15998635]
["bitfinex-derivatives","ETHF0:USTF0",1688413902737,8.37538458,1971.7,1971.4,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1688413903138,0.56748412,1971.6,1971.4,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1688413903343,0.59100635,1971.5,1971.4,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1688413903545,0.30429,1971.5,1971.4,5.61640635]
["bitfinex-derivatives","ETHF0:USTF0",1688413903841,3.79880635,1971.5,1971.4,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1688413905244,8.33980635,1971.5,1971.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688413906242,1.32820412,1971.6,1971.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688413906243,0.76072,1971.6,1971.4,5.71840635]
["bitfinex-derivatives","ETHF0:USTF0",1688413906551,0.1932086,1971.5,1971.4,5.71840635]
["bitfinex-derivatives","ETHF0:USTF0",1688413907642,0.19906215,1971.5,1971.4,5.71840635]
["bitfinex-derivatives","ETHF0:USTF0",1688413908040,0.00760823,1971.7,1971.4,5.71840635]
["bitfinex-derivatives","ETHF0:USTF0",1688413908239,0.00760823,1971.7,1971.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1688413908446,0.00760823,1971.7,1971.6,5.26198635]
["bitfinex-derivatives","ETHF0:USTF0",1688413908943,8.6895,1972.1,1971.6,8.46978635]
["bitfinex-derivatives","ETHF0:USTF0",1688413908944,4.1205,1972.1,1971.6,8.46978635]
["bitfinex-derivatives","ETHF0:USTF0",1688413909139,4.1205,1972.1,1972.0,4.87321]
["bitfinex-derivatives","ETHF0:USTF0",1688413909346,4.1205,1972.1,1972.0,5.15992635]
["bitfinex-derivatives","ETHF0:USTF0",1688413909544,8.6695,1972.1,1972.0,0.59092635]
["bitfinex-derivatives","ETHF0:USTF0",1688413909756,8.95621635,1972.1,1972.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1688413910146,8.97621635,1972.1,1971.9,0.7681363]
["bitfinex-derivatives","ETHF0:USTF0",1688413910442,4.84521,1972.0,1971.9,0.7681363]
["bitfinex-derivatives","ETHF0:USTF0",1688413911448,0.30421,1972.0,1971.9,5.62385265]
["bitfinex-derivatives","ETHF0:USTF0",1688413912846,5.15992635,1972.0,1971.9,1.05485265]
["bitfinex-derivatives","ETHF0:USTF0",1688413913049,5.15992635,1972.0,1971.9,0.7681363]
["bitfinex-derivatives","ETHF0:USTF0",1688413913248,5.15992635,1972.0,1971.9,1.05485265]
["bitfinex-derivatives","ETHF0:USTF0",1688413913644,5.15992635,1972.0,1971.9,0.7681363]
["bitfinex-derivatives","ETHF0:USTF0",1688413913849,5.72741047,1972.0,1971.9,0.7681363]
["bitfinex-derivatives","ETHF0:USTF0",1688413914950,5.69941047,1972.0,1971.9,0.0076063]
["bitfinex-derivatives","ETHF0:USTF0",1688413915145,5.69941047,1972.0,1971.6,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1688413915353,7.7768,1971.7,1971.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1688413915546,8.93525047,1971.7,1971.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1688413915743,7.7488,1971.5,1971.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688413915949,0.59101635,1971.4,1971.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688413916150,0.59101635,1971.4,1971.3,1.04737635]
["bitfinex-derivatives","ETHF0:USTF0",1688413916450,5.14001635,1971.4,1971.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1688413917143,5.14001635,1971.4,1971.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1688413917745,5.14001635,1971.4,1971.2,0.768419]
["bitfinex-derivatives","ETHF0:USTF0",1688413917960,8.34428412,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688413918255,8.64859412,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688413918861,8.64859412,1971.3,1971.2,0.311939]
["bitfinex-derivatives","ETHF0:USTF0",1688413919856,11.18359412,1971.3,1971.2,0.311939]
["bitfinex-derivatives","ETHF0:USTF0",1688413920156,3.51211,1971.3,1971.2,0.59865535]
["bitfinex-derivatives","ETHF0:USTF0",1688413921263,3.79882635,1971.3,1971.2,0.59865535]
["bitfinex-derivatives","ETHF0:USTF0",1688413921558,3.97679421,1971.3,1971.2,0.59865535]
["bitfinex-derivatives","ETHF0:USTF0",1688413921852,3.97679421,1971.3,1971.2,0.311939]
["bitfinex-derivatives","ETHF0:USTF0",1688413922456,11.08079421,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688413922657,11.08079421,1971.3,1971.2,0.311939]
["bitfinex-derivatives","ETHF0:USTF0",1688413922860,11.08079421,1971.3,1971.2,0.007609]
["bitfinex-derivatives","ETHF0:USTF0",1688413927265,0.56748412,1971.2,1970.8,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1688413927465,10.3118,1970.9,1970.5,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688413927766,3.51222,1970.6,1970.5,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688413927954,3.79893635,1970.6,1970.5,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688413928364,4.52339398,1970.6,1970.5,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1688413930661,4.52339398,1970.6,1970.4,0.31203209]
["bitfinex-derivatives","ETHF0:USTF0",1688413930863,7.037,1970.5,1970.4,0.31203209]
["bitfinex-derivatives","ETHF0:USTF0",1688413931062,7.34144,1970.5,1970.4,0.31203209]
["bitfinex-derivatives","ETHF0:USTF0",1688413931370,7.4827583,1970.5,1970.4,0.31203209]
["bitfinex-derivatives","ETHF0:USTF0",1688413932160,7.4827583,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688413933261,7.43694603,1970.5,1970.4,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1688413933465,0.56748412,1970.4,1970.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1688413933658,10.54928,1970.2,1970.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1688413933969,11.11676412,1970.2,1970.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1688413934975,11.11676412,1970.2,1970.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688413935266,11.18376412,1970.2,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413935566,0.28671635,1970.1,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413935761,0.59120635,1970.1,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413936568,0.68356065,1970.1,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413938670,7.78756065,1970.1,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413940173,0.0923543,1970.1,1970.0,1.05558998]
["bitfinex-derivatives","ETHF0:USTF0",1688413940465,3.96904,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413940771,0.08332085,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413940966,0.76124,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413941164,0.08333584,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413941463,0.76124,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413941669,0.08335082,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413942075,0.76124,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413942280,0.08336583,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413942573,0.30449,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413942778,0.3878708,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413945871,0.0833808,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413946275,0.76124,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413946472,0.08349324,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413946667,0.76124,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413947068,0.08350843,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413947575,0.59121635,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413947768,0.67942176,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413948278,0.67942176,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413949170,0.67942176,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413949674,0.67942176,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413951373,0.39270541,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413953077,0.67942176,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413953378,0.67942176,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413954384,0.39270541,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413955083,0.67942176,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413956083,0.67942176,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413956582,0.67942176,1970.1,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413959275,0.67942176,1970.1,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413961086,0.67942176,1970.1,1970.0,1.05558998]
["bitfinex-derivatives","ETHF0:USTF0",1688413961290,0.39270541,1970.1,1970.0,1.05558998]
["bitfinex-derivatives","ETHF0:USTF0",1688413962176,0.08820541,1970.1,1970.0,1.05558998]
["bitfinex-derivatives","ETHF0:USTF0",1688413962377,0.08820541,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413962581,10.94869272,1970.3,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413962781,0.08865592,1970.1,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413962982,10.94869272,1970.3,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413963283,0.08717608,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413964280,0.39164608,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413966685,0.08717608,1970.2,1970.0,8.15958998]
["bitfinex-derivatives","ETHF0:USTF0",1688413967186,0.08717608,1970.2,1970.0,8.26158998]
["bitfinex-derivatives","ETHF0:USTF0",1688413968587,0.39164608,1970.2,1970.0,8.26158998]
["bitfinex-derivatives","ETHF0:USTF0",1688413968784,0.67836243,1970.2,1970.0,7.87287363]
["bitfinex-derivatives","ETHF0:USTF0",1688413969688,0.67836243,1970.2,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413969887,7.71536243,1970.2,1970.0,0.76887363]
["bitfinex-derivatives","ETHF0:USTF0",1688413970093,7.67148412,1970.1,1969.9,0.71055091]
["bitfinex-derivatives","ETHF0:USTF0",1688413970393,10.90301635,1970.0,1969.7,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1688413970688,10.2838,1969.8,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413970889,0.59126635,1969.7,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413971083,1.15875047,1969.7,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413972791,0.59126635,1969.7,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413977193,7.69526635,1969.7,1969.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688413978391,7.69526635,1969.7,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688413978582,3.77528412,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688413978787,7.97604412,1969.6,1969.5,0.31219557]
["bitfinex-derivatives","ETHF0:USTF0",1688413979688,5.42404412,1969.6,1969.5,0.31219557]
["bitfinex-derivatives","ETHF0:USTF0",1688413980696,5.11948412,1969.6,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688413981297,4.9545968,1969.7,1969.5,0.29433192]
["bitfinex-derivatives","ETHF0:USTF0",1688413981596,4.552,1969.7,1969.5,0.29433192]
["bitfinex-derivatives","ETHF0:USTF0",1688413982195,4.552,1969.7,1969.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688413982401,7.7778,1970.0,1969.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688413982591,8.18699786,1970.0,1969.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688413982992,4.97919786,1970.0,1969.6,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688413983196,4.97919786,1970.0,1969.6,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1688413984195,4.97919786,1970.0,1969.6,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688413984701,8.75448198,1970.0,1969.6,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688413984888,4.57,1969.8,1969.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1688413985095,4.57,1969.8,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413987004,4.85671635,1969.8,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413988310,4.85671635,1969.8,1969.6,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1688413988496,4.85671635,1969.8,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413988805,4.555,1969.9,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413989196,4.84171635,1969.9,1969.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688413992702,4.552,1969.8,1969.6,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1688413992903,4.552,1969.8,1969.6,13.36831635]
["bitfinex-derivatives","ETHF0:USTF0",1688413993511,4.552,1969.8,1969.6,13.78008036]
["bitfinex-derivatives","ETHF0:USTF0",1688413994005,4.552,1969.8,1969.6,13.67808036]
["bitfinex-derivatives","ETHF0:USTF0",1688413996498,0.07219108,1969.7,1969.6,13.67808036]
["bitfinex-derivatives","ETHF0:USTF0",1688413998205,4.552,1969.8,1969.6,13.67808036]
["bitfinex-derivatives","ETHF0:USTF0",1688413998608,0.07019407,1969.7,1969.6,13.67808036]
["bitfinex-derivatives","ETHF0:USTF0",1688413999005,4.57,1970.0,1969.6,13.67808036]
["bitfinex-derivatives","ETHF0:USTF0",1688413999205,13.4671,1970.2,1969.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413999206,18.0221,1970.2,1969.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413999503,18.0221,1970.2,1969.6,9.15108036]
["bitfinex-derivatives","ETHF0:USTF0",1688413999504,7.7628,1970.4,1970.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688413999710,5.49979245,1970.5,1970.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688413999906,5.1028,1970.5,1970.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414000103,5.1028,1970.5,1970.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414000104,4.555,1970.4,1970.1,14.7005]
["bitfinex-derivatives","ETHF0:USTF0",1688414000504,4.555,1970.4,1970.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414004705,9.94151635,1970.5,1970.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688414006915,9.6548,1970.5,1970.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414009320,9.94151635,1970.5,1970.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414009613,9.6548,1970.5,1970.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414009806,9.6548,1970.5,1970.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688414010723,10.41591,1970.5,1970.4,3.79895635]
["bitfinex-derivatives","ETHF0:USTF0",1688414011018,10.70262635,1970.5,1970.4,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688414011217,10.70262635,1970.5,1970.4,3.79895635]
["bitfinex-derivatives","ETHF0:USTF0",1688414011617,10.82559534,1970.5,1970.4,3.79895635]
["bitfinex-derivatives","ETHF0:USTF0",1688414013224,10.82559534,1970.5,1970.4,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688414014115,10.82559534,1970.5,1970.4,3.79895635]
["bitfinex-derivatives","ETHF0:USTF0",1688414015013,10.82559534,1970.5,1970.4,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688414017422,10.82859534,1970.5,1970.4,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1688414020921,10.82859534,1970.5,1970.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1688414034628,4.529,1970.4,1970.2,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1688414034825,5.72866047,1970.3,1970.2,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1688414035027,5.85158463,1970.3,1970.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688414035335,4.85947,1970.2,1970.1,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688414035627,4.95479696,1970.2,1970.0,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1688414035835,5.40920047,1970.1,1970.0,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1688414036027,8.92149047,1970.1,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688414036229,4.552,1970.0,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688414036529,4.8565,1970.0,1969.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1688414040835,4.8565,1970.0,1969.7,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1688414041136,4.85953,1969.8,1969.7,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1688414041323,5.71373047,1969.8,1969.7,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1688414041525,5.77527518,1969.8,1969.6,0.71696518]
["bitfinex-derivatives","ETHF0:USTF0",1688414041726,4.552,1969.7,1969.6,0.71696518]
["bitfinex-derivatives","ETHF0:USTF0",1688414042034,8.06435,1969.7,1969.5,0.00761557]
["bitfinex-derivatives","ETHF0:USTF0",1688414042226,5.72876047,1969.6,1969.5,0.31218557]
["bitfinex-derivatives","ETHF0:USTF0",1688414050038,10.29876047,1969.6,1969.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688414050245,4.552,1969.3,1969.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688414050438,5.71081047,1969.3,1969.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1688414053440,5.71081047,1969.3,1969.0,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1688414053647,6.43981047,1969.3,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688414053939,4.552,1969.2,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688414054137,4.85663,1969.2,1969.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1688414058148,4.85663,1969.2,1969.1,0.59135635]
["bitfinex-derivatives","ETHF0:USTF0",1688414058335,0.76157,1969.3,1969.1,8.36915635]
["bitfinex-derivatives","ETHF0:USTF0",1688414058540,0.76913711,1969.4,1969.2,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1688414058738,0.76913711,1969.4,1969.3,3.79912635]
["bitfinex-derivatives","ETHF0:USTF0",1688414058939,0.00761711,1969.4,1969.3,3.79912635]
["bitfinex-derivatives","ETHF0:USTF0",1688414059433,0.31220711,1969.4,1969.3,3.79912635]
["bitfinex-derivatives","ETHF0:USTF0",1688414068559,5.16892346,1969.4,1969.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688414070162,12.90572346,1969.4,1968.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1688414070364,7.7778,1969.0,1968.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688414070667,5.14638635,1968.9,1968.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688414070863,0.30467,1968.9,1968.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688414071266,0.30467,1968.9,1968.8,1.04838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414072867,5.16138635,1968.9,1968.8,1.04838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414073168,5.16138635,1968.9,1968.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1688414073566,5.16138635,1968.9,1968.8,1.04838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414074768,4.87467,1968.9,1968.8,1.04838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414075067,5.97313,1969.1,1968.8,5.61838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414075068,4.85966,1969.1,1968.8,5.61838635]
["bitfinex-derivatives","ETHF0:USTF0",1688414075272,0.30466,1969.1,1969.0,4.87466]
["bitfinex-derivatives","ETHF0:USTF0",1688414075471,0.30466,1969.1,1969.0,5.16137635]
["bitfinex-derivatives","ETHF0:USTF0",1688414075675,5.16137635,1969.1,1969.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1688414078374,5.16137635,1969.1,1968.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1688414078671,4.555,1969.0,1968.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1688414078870,4.85962,1969.0,1968.9,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1688414079167,4.85962,1969.0,1968.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1688414079967,4.555,1969.0,1968.9,1.04836635]
["bitfinex-derivatives","ETHF0:USTF0",1688414080368,5.33912711,1969.4,1968.9,5.61836635]
["bitfinex-derivatives","ETHF0:USTF0",1688414080565,5.33912711,1969.4,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688414080771,5.33912711,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414081173,5.62584346,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414081971,5.62584346,1969.4,1969.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688414082572,5.33912711,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414082772,5.60784346,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414083874,5.32112711,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414084976,5.60784346,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414085680,5.32112711,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414086182,5.60784346,1969.4,1969.3,0.59129635]
["bitfinex-derivatives","ETHF0:USTF0",1688414088582,5.60784346,1969.4,1969.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1688414089184,0.30454,1969.7,1969.3,5.14329635]
["bitfinex-derivatives","ETHF0:USTF0",1688414089491,0.7613,1969.9,1969.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688414089783,9.6805,1970.0,1969.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688414089784,4.85647,1970.0,1969.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688414090087,5.14318635,1970.0,1969.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688414090475,5.14318635,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414090476,4.85647,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414091883,5.14318635,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414094193,5.14318635,1970.0,1969.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1688414101099,5.14318635,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414101595,0.07148479,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414101894,0.16252313,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414102690,0.16252313,1970.0,1969.9,5.16120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414103997,0.46700313,1970.0,1969.9,5.16120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414104591,0.46700313,1970.0,1969.9,0.59120635]
["bitfinex-derivatives","ETHF0:USTF0",1688414104899,18.10151948,1970.0,1969.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688414105094,4.555,1969.6,1969.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1688414105397,5.71375047,1969.6,1969.4,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1688414105693,5.71375047,1969.6,1969.3,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1688414105694,4.85956,1969.5,1969.3,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1688414105898,5.40620047,1969.4,1969.3,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1688414106101,5.85294534,1969.4,1969.3,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1688414106400,0.44672487,1969.4,1969.3,1.20040635]
["bitfinex-derivatives","ETHF0:USTF0",1688414106696,0.14216487,1969.4,1969.3,1.20040635]
["bitfinex-derivatives","ETHF0:USTF0",1688414108397,0.44671487,1969.4,1969.3,1.20040635]
["bitfinex-derivatives","ETHF0:USTF0",1688414109698,0.30454,1969.6,1969.3,5.75240635]
["bitfinex-derivatives","ETHF0:USTF0",1688414109906,0.9136,1969.8,1969.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688414110090,0.00761441,1970.1,1969.7,8.45302635]
["bitfinex-derivatives","ETHF0:USTF0",1688414110091,5.49107441,1970.1,1969.7,8.45302635]
["bitfinex-derivatives","ETHF0:USTF0",1688414110296,5.49107441,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688414110607,4.57761441,1970.1,1970.0,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688414110790,0.00761441,1970.1,1970.0,5.16117635]
["bitfinex-derivatives","ETHF0:USTF0",1688414110991,0.00761441,1970.1,1970.0,5.26317635]
["bitfinex-derivatives","ETHF0:USTF0",1688414111896,5.16878076,1970.1,1970.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688414112697,5.15078076,1970.1,1970.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688414113301,5.15078076,1970.1,1970.0,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688414114198,5.15078076,1970.1,1970.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1688414116305,5.15078076,1970.1,1970.0,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688414116502,4.86406441,1970.1,1970.0,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688414117302,5.00977248,1970.1,1970.0,3.79897635]
["bitfinex-derivatives","ETHF0:USTF0",1688414117501,5.29648883,1970.1,1970.0,0.59117635]
["bitfinex-derivatives","ETHF0:USTF0",1688414117705,5.29648883,1970.1,1970.0,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688414120302,5.29648883,1970.1,1970.0,0.59118635]
["bitfinex-derivatives","ETHF0:USTF0",1688414120805,5.29648883,1970.1,1970.0,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1688414121298,5.29648883,1970.1,1969.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1688414121492,0.30449,1969.9,1969.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1688414121692,4.85649,1969.9,1969.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1688414121902,4.99112672,1969.9,1969.8,1.20011635]
["bitfinex-derivatives","ETHF0:USTF0",1688414122203,5.27784307,1969.9,1969.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1688414123304,4.99112672,1969.9,1969.8,1.20011635]
["bitfinex-derivatives","ETHF0:USTF0",1688414123605,5.27784307,1969.9,1969.8,1.20011635]
["bitfinex-derivatives","ETHF0:USTF0",1688414124303,4.99112672,1969.9,1969.8,4.40791635]
["bitfinex-derivatives","ETHF0:USTF0",1688414132404,5.27784307,1969.9,1969.8,4.40791635]
["bitfinex-derivatives","ETHF0:USTF0",1688414132910,4.99112672,1969.9,1969.8,4.40791635]
["bitfinex-derivatives","ETHF0:USTF0",1688414135512,5.27784307,1969.9,1969.8,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1688414137413,5.27784307,1969.9,1969.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1688414138015,4.57,1969.8,1969.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1688414138214,4.552,1969.5,1969.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1688414138409,4.85655,1969.5,1969.4,9.26318635]
["bitfinex-derivatives","ETHF0:USTF0",1688414138620,4.98731082,1969.5,1969.4,9.26318635]
["bitfinex-derivatives","ETHF0:USTF0",1688414139617,5.27402717,1969.5,1969.4,9.26318635]
["bitfinex-derivatives","ETHF0:USTF0",1688414140013,5.84151129,1969.5,1969.4,8.97647]
["bitfinex-derivatives","ETHF0:USTF0",1688414140211,5.84151129,1969.5,1969.4,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1688414142519,5.84151129,1969.5,1969.4,6.17952452]
["bitfinex-derivatives","ETHF0:USTF0",1688414144223,5.84151129,1969.5,1969.4,5.26585452]
["bitfinex-derivatives","ETHF0:USTF0",1688414144427,5.84151129,1969.5,1969.4,0.71542452]
["bitfinex-derivatives","ETHF0:USTF0",1688414145820,5.84151129,1969.5,1969.4,0.41085452]
["bitfinex-derivatives","ETHF0:USTF0",1688414146123,5.84151129,1969.5,1969.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1688414146323,4.85657,1969.4,1969.2,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1688414146520,5.72879047,1969.3,1969.2,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1688414146831,5.83540888,1969.3,1969.2,1.32638968]
["bitfinex-derivatives","ETHF0:USTF0",1688414148238,5.83540888,1969.3,1969.2,4.53418968]
["bitfinex-derivatives","ETHF0:USTF0",1688414148427,4.66161841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414149137,0.10661841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414153536,0.41120841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414154036,0.10661841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414156631,0.41121841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414161549,0.69793476,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414162343,0.41121841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414164040,0.10661841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414166848,0.41120841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414167147,4.96320841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414169242,4.96320841,1969.3,1969.2,1.61310603]
["bitfinex-derivatives","ETHF0:USTF0",1688414169541,4.96320841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414170049,5.24992476,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414171043,4.96320841,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414172056,5.24992476,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414172254,5.24992476,1969.3,1969.2,4.53418968]
["bitfinex-derivatives","ETHF0:USTF0",1688414172650,5.24992476,1969.3,1969.2,4.82090603]
["bitfinex-derivatives","ETHF0:USTF0",1688414173254,5.24992476,1969.3,1969.2,4.53418968]
["bitfinex-derivatives","ETHF0:USTF0",1688414173654,5.24992476,1969.3,1969.2,1.32638968]
["bitfinex-derivatives","ETHF0:USTF0",1688414174953,5.24992476,1969.3,1969.2,0.71728968]
["bitfinex-derivatives","ETHF0:USTF0",1688414186561,5.64756453,1969.3,1969.2,0.71728968]
["bitfinex-derivatives","ETHF0:USTF0",1688414199472,5.64756453,1969.3,1969.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688414199775,4.552,1969.2,1969.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1688414199975,4.85662,1969.2,1969.1,1.04829635]
["bitfinex-derivatives","ETHF0:USTF0",1688414200170,4.96660538,1969.2,1969.1,1.04829635]
["bitfinex-derivatives","ETHF0:USTF0",1688414200865,4.96660538,1969.2,1969.1,1.45145727]
["bitfinex-derivatives","ETHF0:USTF0",1688414201472,4.66198538,1969.2,1969.1,1.55345727]
["bitfinex-derivatives","ETHF0:USTF0",1688414201778,0.10998538,1969.2,1969.1,1.55345727]
["bitfinex-derivatives","ETHF0:USTF0",1688414201975,5.33148,1969.5,1969.1,6.10545727]
["bitfinex-derivatives","ETHF0:USTF0",1688414202172,5.33148,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688414202383,5.33148,1969.5,1969.4,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688414202983,5.33148,1969.5,1969.4,3.90110635]
["bitfinex-derivatives","ETHF0:USTF0",1688414206274,5.33148,1969.5,1969.4,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688414207068,5.61819635,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688414207475,5.61819635,1969.5,1969.4,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688414209677,5.70096657,1969.5,1969.4,3.79910635]
["bitfinex-derivatives","ETHF0:USTF0",1688414209888,5.70096657,1969.5,1969.4,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1688414210483,5.70096657,1969.5,1969.2,10.86748]
["bitfinex-derivatives","ETHF0:USTF0",1688414210676,4.57,1969.3,1969.2,10.86748]
["bitfinex-derivatives","ETHF0:USTF0",1688414210983,5.16130635,1969.3,1969.2,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1688414211282,5.24412124,1969.3,1969.2,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1688414213083,5.24412124,1969.3,1969.2,1.20049635]
["bitfinex-derivatives","ETHF0:USTF0",1688414214888,5.24412124,1969.3,1969.2,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1688414215093,5.24412124,1969.3,1969.2,1.20049635]
["bitfinex-derivatives","ETHF0:USTF0",1688414216691,4.95740489,1969.3,1969.2,1.20049635]
["bitfinex-derivatives","ETHF0:USTF0",1688414216880,5.24412124,1969.3,1969.2,1.20049635]
["bitfinex-derivatives","ETHF0:USTF0",1688414217580,5.24412124,1969.3,1969.2,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1688414218187,5.24412124,1969.3,1969.2,1.20049635]
["bitfinex-derivatives","ETHF0:USTF0",1688414219184,5.24412124,1969.3,1969.1,0.40316092]
["bitfinex-derivatives","ETHF0:USTF0",1688414219389,9.70748412,1969.2,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688414219587,10.07763156,1969.2,1969.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1688414221797,10.07763156,1969.2,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414221990,4.83871635,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414222291,5.14333635,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414222495,5.20896546,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414223592,5.20896546,1969.1,1969.0,1.46459658]
["bitfinex-derivatives","ETHF0:USTF0",1688414223799,5.20896546,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414224000,5.20896546,1969.1,1969.0,1.46459658]
["bitfinex-derivatives","ETHF0:USTF0",1688414224295,5.20896546,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414224686,4.92224911,1969.1,1969.0,1.46459658]
["bitfinex-derivatives","ETHF0:USTF0",1688414224899,5.20896546,1969.1,1969.0,1.46459658]
["bitfinex-derivatives","ETHF0:USTF0",1688414225495,5.20896546,1969.1,1969.0,1.17788023]
["bitfinex-derivatives","ETHF0:USTF0",1688414229301,5.20896546,1969.1,1968.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688414229492,4.57,1968.9,1968.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688414229802,5.16136635,1968.9,1968.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1688414230288,5.16136635,1968.9,1968.5,5.78194572]
["bitfinex-derivatives","ETHF0:USTF0",1688414230289,9.69136635,1968.9,1968.5,5.78194572]
["bitfinex-derivatives","ETHF0:USTF0",1688414230489,0.30468,1968.7,1968.6,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688414230697,4.85968,1968.7,1968.6,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688414233601,4.85968,1968.7,1968.6,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688414233805,5.14639635,1968.7,1968.6,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688414235500,5.14639635,1968.7,1968.6,0.59140635]
["bitfinex-derivatives","ETHF0:USTF0",1688414236200,5.14639635,1968.7,1968.6,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1688414236590,5.13748412,1968.6,1968.5,1.97065221]
["bitfinex-derivatives","ETHF0:USTF0",1688414236791,9.97117412,1968.6,1968.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688414238096,5.44217412,1968.6,1968.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688414238398,5.16140635,1968.6,1968.5,0.59142635]
["bitfinex-derivatives","ETHF0:USTF0",1688414238603,5.16140635,1968.6,1968.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1688414241808,5.16140635,1968.6,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414242006,4.85971,1968.5,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414243410,4.85971,1968.5,1968.4,1.04851635]
["bitfinex-derivatives","ETHF0:USTF0",1688414243706,4.85971,1968.5,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414243911,4.85971,1968.5,1968.4,1.04851635]
["bitfinex-derivatives","ETHF0:USTF0",1688414245209,5.42719412,1968.5,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414249711,4.85971,1968.5,1968.4,1.04851635]
["bitfinex-derivatives","ETHF0:USTF0",1688414253010,5.14642635,1968.5,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414254714,5.14642635,1968.5,1968.4,1.04851635]
["bitfinex-derivatives","ETHF0:USTF0",1688414255519,5.14642635,1968.5,1968.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1688414256118,5.14642635,1968.5,1968.3,0.710064]
["bitfinex-derivatives","ETHF0:USTF0",1688414256308,4.555,1968.4,1968.3,0.710064]
["bitfinex-derivatives","ETHF0:USTF0",1688414256508,4.85972,1968.4,1968.3,0.710064]
["bitfinex-derivatives","ETHF0:USTF0",1688414256814,4.85972,1968.4,1968.3,0.99678035]
["bitfinex-derivatives","ETHF0:USTF0",1688414257214,4.85972,1968.4,1968.3,4.20458035]
["bitfinex-derivatives","ETHF0:USTF0",1688414262614,4.85972,1968.4,1968.3,0.99678035]
["bitfinex-derivatives","ETHF0:USTF0",1688414263217,4.57,1968.5,1968.3,4.20458035]
["bitfinex-derivatives","ETHF0:USTF0",1688414263416,4.57,1968.5,1968.3,5.53270993]
["bitfinex-derivatives","ETHF0:USTF0",1688414263616,4.57,1968.6,1968.3,10.10270993]
["bitfinex-derivatives","ETHF0:USTF0",1688414263817,4.57,1968.6,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688414264015,4.57,1968.6,1968.5,3.79922635]
["bitfinex-derivatives","ETHF0:USTF0",1688414266425,4.57,1968.6,1968.5,5.12735593]
["bitfinex-derivatives","ETHF0:USTF0",1688414267327,4.87469,1968.6,1968.5,5.12735593]
["bitfinex-derivatives","ETHF0:USTF0",1688414268328,4.57,1968.8,1968.5,8.36922635]
["bitfinex-derivatives","ETHF0:USTF0",1688414268519,5.33169,1968.8,1968.7,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688414268717,5.33169,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414268718,4.57,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414268922,4.57,1968.8,1968.7,8.32619635]
["bitfinex-derivatives","ETHF0:USTF0",1688414268923,0.06660793,1968.8,1968.7,8.32619635]
["bitfinex-derivatives","ETHF0:USTF0",1688414269122,0.30465,1968.9,1968.7,8.32619635]
["bitfinex-derivatives","ETHF0:USTF0",1688414269520,0.06839946,1968.8,1968.7,8.32619635]
["bitfinex-derivatives","ETHF0:USTF0",1688414270430,4.63839946,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414270625,4.94305946,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414271528,4.87466,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414273534,5.16137635,1968.8,1968.7,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688414274131,5.16137635,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414275722,5.16137635,1968.8,1968.7,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688414277727,5.16137635,1968.8,1968.7,3.79919635]
["bitfinex-derivatives","ETHF0:USTF0",1688414277934,5.16137635,1968.8,1968.7,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1688414278329,5.16137635,1968.8,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688414280741,5.16137635,1968.8,1968.7,0.70491987]
["bitfinex-derivatives","ETHF0:USTF0",1688414282643,5.16137635,1968.8,1968.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1688414284552,8.36917635,1968.8,1968.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1688414284742,5.42416412,1968.7,1968.6,1.1689086]
["bitfinex-derivatives","ETHF0:USTF0",1688414285654,4.57,1968.6,1968.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688414285848,5.71091047,1968.5,1968.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1688414288348,5.71091047,1968.5,1968.4,1.17351782]
["bitfinex-derivatives","ETHF0:USTF0",1688414291949,5.71091047,1968.5,1968.4,0.71645782]
["bitfinex-derivatives","ETHF0:USTF0",1688414297557,6.11996802,1968.5,1968.4,0.71645782]
["bitfinex-derivatives","ETHF0:USTF0",1688414299658,5.26576755,1968.5,1968.4,1.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1688414299855,5.5524839,1968.5,1968.4,0.71645782]
["bitfinex-derivatives","ETHF0:USTF0",1688414300959,5.26576755,1968.5,1968.4,1.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1688414301159,5.5524839,1968.5,1968.4,1.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1688414301756,5.5524839,1968.5,1968.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688414305664,5.5524839,1968.5,1968.4,0.59143635]
["bitfinex-derivatives","ETHF0:USTF0",1688414306260,5.5524839,1968.5,1968.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1688414319468,5.5524839,1968.5,1968.3,6.21706093]
["bitfinex-derivatives","ETHF0:USTF0",1688414319672,4.87473,1968.4,1968.3,1.17746093]
["bitfinex-derivatives","ETHF0:USTF0",1688414319868,5.44221412,1968.4,1968.3,1.17746093]
["bitfinex-derivatives","ETHF0:USTF0",1688414323370,5.44221412,1968.4,1968.3,0.41564093]
["bitfinex-derivatives","ETHF0:USTF0",1688414323566,5.44221412,1968.4,1968.2,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1688414323870,4.83871635,1968.3,1968.2,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1688414324169,5.14345635,1968.3,1968.2,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1688414325370,9.71345635,1968.3,1968.1,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1688414325571,9.71345635,1968.3,1968.0,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1688414325572,5.12248412,1968.2,1968.0,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1688414325778,0.59151635,1968.1,1968.0,5.84112]
["bitfinex-derivatives","ETHF0:USTF0",1688414326070,0.59151635,1968.1,1968.0,6.24872112]
["bitfinex-derivatives","ETHF0:USTF0",1688414326467,0.59151635,1968.1,1968.0,5.79151112]
["bitfinex-derivatives","ETHF0:USTF0",1688414326672,0.59151635,1968.1,1968.0,0.71241112]
["bitfinex-derivatives","ETHF0:USTF0",1688414327080,0.59151635,1968.1,1968.0,0.40760112]
["bitfinex-derivatives","ETHF0:USTF0",1688414327380,9.1,1968.0,1967.8,8.41954]
["bitfinex-derivatives","ETHF0:USTF0",1688414327575,5.40620047,1967.9,1967.8,8.41954]
["bitfinex-derivatives","ETHF0:USTF0",1688414327777,5.71103047,1967.9,1967.8,8.41954]
["bitfinex-derivatives","ETHF0:USTF0",1688414327984,5.71103047,1967.9,1967.7,5.50506]
["bitfinex-derivatives","ETHF0:USTF0",1688414328278,4.85684,1967.8,1967.7,5.90596996]
["bitfinex-derivatives","ETHF0:USTF0",1688414329180,4.85684,1967.8,1967.7,6.19268631]
["bitfinex-derivatives","ETHF0:USTF0",1688414329377,4.85684,1967.8,1967.7,5.90596996]
["bitfinex-derivatives","ETHF0:USTF0",1688414332375,4.85684,1967.8,1967.7,0.70576996]
["bitfinex-derivatives","ETHF0:USTF0",1688414334085,4.85684,1967.8,1967.7,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1688414334386,4.85684,1967.8,1967.5,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1688414334587,0.85420047,1967.7,1967.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688414334886,5.72906047,1967.7,1967.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688414339380,5.72906047,1967.7,1967.6,0.59158635]
["bitfinex-derivatives","ETHF0:USTF0",1688414339576,5.72906047,1967.7,1967.6,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688414341587,5.72906047,1967.7,1967.5,0.41282923]
["bitfinex-derivatives","ETHF0:USTF0",1688414341588,8.93686047,1967.7,1967.5,0.41282923]
["bitfinex-derivatives","ETHF0:USTF0",1688414341778,4.57,1967.6,1967.4,11.0611]
["bitfinex-derivatives","ETHF0:USTF0",1688414341984,5.14361635,1967.5,1967.4,11.0611]
["bitfinex-derivatives","ETHF0:USTF0",1688414342381,5.14361635,1967.5,1967.4,11.46392371]
["bitfinex-derivatives","ETHF0:USTF0",1688414343287,5.71110047,1967.5,1967.4,11.46392371]
["bitfinex-derivatives","ETHF0:USTF0",1688414344089,4.8569,1967.5,1967.4,11.75064006]
["bitfinex-derivatives","ETHF0:USTF0",1688414344685,5.14361635,1967.5,1967.4,11.46392371]
["bitfinex-derivatives","ETHF0:USTF0",1688414345098,5.14361635,1967.5,1967.4,11.75064006]
["bitfinex-derivatives","ETHF0:USTF0",1688414345692,5.14361635,1967.5,1967.4,11.46392371]
["bitfinex-derivatives","ETHF0:USTF0",1688414345991,5.14361635,1967.5,1967.4,11.75064006]
["bitfinex-derivatives","ETHF0:USTF0",1688414346592,4.8569,1967.5,1967.4,11.75064006]
["bitfinex-derivatives","ETHF0:USTF0",1688414347391,5.14361635,1967.5,1967.4,11.46392371]
["bitfinex-derivatives","ETHF0:USTF0",1688414348998,5.14361635,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414350299,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414351192,5.14361635,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414351799,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414352295,5.14361635,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414352996,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414353196,4.8569,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414353694,4.8569,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414355096,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414355301,5.14361635,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414356703,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414358102,4.8569,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414358595,5.14361635,1967.5,1967.4,1.45174006]
["bitfinex-derivatives","ETHF0:USTF0",1688414359305,5.14361635,1967.5,1967.4,1.16502371]
["bitfinex-derivatives","ETHF0:USTF0",1688414362393,5.14361635,1967.5,1967.4,0.40282371]
["bitfinex-derivatives","ETHF0:USTF0",1688414362597,5.14361635,1967.5,1967.3,13.58951]
["bitfinex-derivatives","ETHF0:USTF0",1688414362798,0.59161635,1967.5,1967.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688414363897,0.59161635,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414364195,4.8599,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414368505,5.14661635,1967.5,1967.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688414371398,5.14661635,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414371608,4.8599,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414372699,5.14661635,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414373208,4.8599,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414373808,5.14661635,1967.5,1967.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688414376710,4.8599,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414377803,4.8599,1967.5,1967.4,1.91976593]
["bitfinex-derivatives","ETHF0:USTF0",1688414378004,4.8599,1967.5,1967.4,0.59163635]
["bitfinex-derivatives","ETHF0:USTF0",1688414378203,4.8599,1967.5,1967.4,1.91976593]
["bitfinex-derivatives","ETHF0:USTF0",1688414379012,5.14661635,1967.5,1967.4,1.91976593]
["bitfinex-derivatives","ETHF0:USTF0",1688414379506,4.555,1967.5,1967.4,1.91976593]
["bitfinex-derivatives","ETHF0:USTF0",1688414379907,4.555,1967.5,1967.4,4.46085732]
["bitfinex-derivatives","ETHF0:USTF0",1688414382413,4.555,1967.5,1967.4,6.45305169]
["bitfinex-derivatives","ETHF0:USTF0",1688414382617,4.555,1967.5,1967.4,4.46085732]
["bitfinex-derivatives","ETHF0:USTF0",1688414383410,4.555,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414383610,4.555,1967.5,1967.4,4.4636916]
["bitfinex-derivatives","ETHF0:USTF0",1688414383810,4.8599,1967.5,1967.4,4.4636916]
["bitfinex-derivatives","ETHF0:USTF0",1688414385517,4.8599,1967.5,1967.4,6.45588597]
["bitfinex-derivatives","ETHF0:USTF0",1688414385715,4.8599,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414388214,4.555,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414389822,4.8599,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414392529,4.8599,1967.5,1967.4,6.45624941]
["bitfinex-derivatives","ETHF0:USTF0",1688414393032,4.8599,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414394436,4.555,1967.5,1967.4,5.12492211]
["bitfinex-derivatives","ETHF0:USTF0",1688414397337,10.55812,1967.8,1967.4,10.33641907]
["bitfinex-derivatives","ETHF0:USTF0",1688414397338,10.11012,1967.8,1967.4,10.33641907]
["bitfinex-derivatives","ETHF0:USTF0",1688414397543,5.31422,1967.8,1967.7,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1688414397733,5.31422,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414398540,4.552,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414399048,4.552,1967.8,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414399247,4.552,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414399543,4.552,1967.8,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414400335,4.57,1967.9,1967.7,7.67078617]
["bitfinex-derivatives","ETHF0:USTF0",1688414400537,4.57,1967.9,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414401440,4.555,1967.8,1967.7,4.84334172]
["bitfinex-derivatives","ETHF0:USTF0",1688414401747,4.85985,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414402450,4.85985,1967.8,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414402646,4.555,1967.8,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414404156,4.85684,1967.9,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414404346,4.552,1967.9,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414405851,4.552,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414406749,4.552,1967.8,1967.7,5.13005807]
["bitfinex-derivatives","ETHF0:USTF0",1688414406945,4.552,1967.8,1967.7,3.79938635]
["bitfinex-derivatives","ETHF0:USTF0",1688414407161,4.83871635,1967.8,1967.7,3.91135651]
["bitfinex-derivatives","ETHF0:USTF0",1688414407347,5.71105047,1967.8,1967.7,0.70355651]
["bitfinex-derivatives","ETHF0:USTF0",1688414407752,5.71105047,1967.8,1967.7,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1688414410364,5.71105047,1967.8,1967.6,1.16168382]
["bitfinex-derivatives","ETHF0:USTF0",1688414410562,4.552,1967.7,1967.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1688414410758,4.85687,1967.7,1967.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1688414411551,4.85687,1967.7,1967.5,1.3189677]
["bitfinex-derivatives","ETHF0:USTF0",1688414411762,5.42420047,1967.6,1967.5,0.4043477]
["bitfinex-derivatives","ETHF0:USTF0",1688414411959,5.72909047,1967.6,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414412264,4.57,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414412558,4.8749,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414414163,4.8749,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414414458,4.8749,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414414661,4.8749,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414415360,4.8749,1967.5,1967.4,0.76288491]
["bitfinex-derivatives","ETHF0:USTF0",1688414416856,4.8749,1967.5,1967.4,0.47616856]
["bitfinex-derivatives","ETHF0:USTF0",1688414417659,4.8749,1967.5,1967.4,0.76288491]
["bitfinex-derivatives","ETHF0:USTF0",1688414417961,4.57,1967.5,1967.4,2.09355663]
["bitfinex-derivatives","ETHF0:USTF0",1688414419555,4.555,1967.5,1967.4,2.09355663]
["bitfinex-derivatives","ETHF0:USTF0",1688414421870,4.84171635,1967.5,1967.4,1.80684028]
["bitfinex-derivatives","ETHF0:USTF0",1688414422268,4.84171635,1967.5,1967.4,2.09355663]
["bitfinex-derivatives","ETHF0:USTF0",1688414422772,4.83871635,1967.5,1967.4,2.09355663]
["bitfinex-derivatives","ETHF0:USTF0",1688414423068,4.552,1967.5,1967.4,2.09355663]
["bitfinex-derivatives","ETHF0:USTF0",1688414425874,4.83871635,1967.5,1967.4,0.47616856]
["bitfinex-derivatives","ETHF0:USTF0",1688414426767,5.14361635,1967.5,1967.4,0.47616856]
["bitfinex-derivatives","ETHF0:USTF0",1688414443082,0.56748412,1967.4,1967.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1688414443278,4.555,1967.1,1967.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1688414443485,5.14667635,1967.1,1967.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1688414443683,5.71416047,1967.1,1967.0,0.80742372]
["bitfinex-derivatives","ETHF0:USTF0",1688414445190,5.42744412,1967.1,1967.0,1.19047933]
["bitfinex-derivatives","ETHF0:USTF0",1688414445390,5.71416047,1967.1,1967.0,0.90376298]
["bitfinex-derivatives","ETHF0:USTF0",1688414446386,4.555,1967.1,1967.0,4.39827933]
["bitfinex-derivatives","ETHF0:USTF0",1688414446886,4.555,1967.1,1967.0,4.50027933]
["bitfinex-derivatives","ETHF0:USTF0",1688414447084,4.57,1967.4,1967.0,12.92423829]
["bitfinex-derivatives","ETHF0:USTF0",1688414447283,4.57,1967.4,1967.3,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1688414447486,4.57,1967.4,1967.3,4.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1688414447692,5.16162635,1967.4,1967.3,4.03184954]
["bitfinex-derivatives","ETHF0:USTF0",1688414447891,9.69062635,1967.4,1967.3,0.82404954]
["bitfinex-derivatives","ETHF0:USTF0",1688414449089,9.69062635,1967.4,1967.3,0.84915423]
["bitfinex-derivatives","ETHF0:USTF0",1688414450491,9.69062635,1967.4,1967.3,0.08687423]
["bitfinex-derivatives","ETHF0:USTF0",1688414451683,9.69062635,1967.4,1967.3,0.39180423]
["bitfinex-derivatives","ETHF0:USTF0",1688414452693,9.69062635,1967.4,1967.3,0.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1688414453491,9.40391,1967.4,1967.3,0.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1688414454001,9.69062635,1967.4,1967.3,0.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1688414455099,9.40391,1967.4,1967.3,0.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1688414456394,9.69062635,1967.4,1967.3,0.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1688414456599,9.69062635,1967.4,1967.3,0.39180423]
["bitfinex-derivatives","ETHF0:USTF0",1688414458188,9.69062635,1967.4,1967.2,1.16759557]
["bitfinex-derivatives","ETHF0:USTF0",1688414458390,5.42741412,1967.3,1967.2,0.40524557]
["bitfinex-derivatives","ETHF0:USTF0",1688414458586,5.42741412,1967.3,1967.0,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1688414458793,4.555,1967.1,1967.0,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1688414458999,4.85996,1967.1,1967.0,1.14905635]
["bitfinex-derivatives","ETHF0:USTF0",1688414459389,4.85996,1967.1,1967.0,0.38671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414460092,4.85996,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414460292,4.85996,1967.1,1967.0,0.18162599]
["bitfinex-derivatives","ETHF0:USTF0",1688414460494,4.85996,1967.1,1967.0,0.46834234]
["bitfinex-derivatives","ETHF0:USTF0",1688414460997,4.85996,1967.1,1967.0,0.77331234]
["bitfinex-derivatives","ETHF0:USTF0",1688414461196,4.85996,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414466904,4.85996,1967.1,1967.0,0.89635792]
["bitfinex-derivatives","ETHF0:USTF0",1688414467802,4.85996,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414468306,4.85996,1967.1,1967.0,0.89635792]
["bitfinex-derivatives","ETHF0:USTF0",1688414470808,4.85996,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414472011,4.85996,1967.1,1967.0,0.89635792]
["bitfinex-derivatives","ETHF0:USTF0",1688414472814,4.85996,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414473113,4.555,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414473312,4.85995,1967.1,1967.0,1.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1688414473609,4.85995,1967.1,1967.0,4.37040606]
["bitfinex-derivatives","ETHF0:USTF0",1688414474109,4.85995,1967.1,1967.0,4.08368971]
["bitfinex-derivatives","ETHF0:USTF0",1688414474305,4.85995,1967.1,1967.0,4.38892038]
["bitfinex-derivatives","ETHF0:USTF0",1688414475402,5.14666635,1967.1,1967.0,4.38892038]
["bitfinex-derivatives","ETHF0:USTF0",1688414475602,5.14666635,1967.1,1967.0,0.89440403]
["bitfinex-derivatives","ETHF0:USTF0",1688414476012,4.85995,1967.1,1967.0,1.18112038]
["bitfinex-derivatives","ETHF0:USTF0",1688414479016,4.555,1967.1,1967.0,4.38892038]
["bitfinex-derivatives","ETHF0:USTF0",1688414479312,4.555,1967.1,1967.0,5.8215921]
["bitfinex-derivatives","ETHF0:USTF0",1688414480816,4.555,1967.1,1967.0,5.74192]
["bitfinex-derivatives","ETHF0:USTF0",1688414481120,4.555,1967.1,1967.0,5.63992]
["bitfinex-derivatives","ETHF0:USTF0",1688414482816,4.85994,1967.2,1967.0,5.63992]
["bitfinex-derivatives","ETHF0:USTF0",1688414484015,4.555,1967.2,1967.0,5.74192]
["bitfinex-derivatives","ETHF0:USTF0",1688414484213,1.31453014,1967.6,1967.0,5.74192]
["bitfinex-derivatives","ETHF0:USTF0",1688414484214,0.7622,1967.7,1967.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688414484423,0.7622,1967.7,1967.6,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1688414484623,0.7622,1967.7,1967.6,3.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1688414486321,5.60091635,1967.7,1967.6,3.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1688414486525,5.3142,1967.7,1967.6,3.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1688414486726,4.552,1967.7,1967.6,3.79939635]
["bitfinex-derivatives","ETHF0:USTF0",1688414487018,4.57,1967.9,1967.6,8.35139635]
["bitfinex-derivatives","ETHF0:USTF0",1688414487218,4.87483,1967.9,1967.6,8.35139635]
["bitfinex-derivatives","ETHF0:USTF0",1688414489325,0.28671635,1967.8,1967.6,8.35139635]
["bitfinex-derivatives","ETHF0:USTF0",1688414489528,4.87486,1967.7,1967.6,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1688414489927,4.87486,1967.7,1967.6,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688414490525,4.87486,1967.7,1967.6,0.59159635]
["bitfinex-derivatives","ETHF0:USTF0",1688414494533,4.87486,1967.7,1967.6,1.00166715]
["bitfinex-derivatives","ETHF0:USTF0",1688414494835,4.57,1967.7,1967.6,1.00166715]
["bitfinex-derivatives","ETHF0:USTF0",1688414495026,4.57,1967.7,1967.6,4.20946715]
["bitfinex-derivatives","ETHF0:USTF0",1688414495233,4.85686,1967.9,1967.6,8.73646715]
["bitfinex-derivatives","ETHF0:USTF0",1688414497539,5.42434412,1967.9,1967.6,8.73646715]
["bitfinex-derivatives","ETHF0:USTF0",1688414498836,0.28671635,1967.8,1967.6,8.73646715]
["bitfinex-derivatives","ETHF0:USTF0",1688414499034,4.85686,1967.7,1967.6,4.20946715]
["bitfinex-derivatives","ETHF0:USTF0",1688414500845,4.85686,1967.7,1967.6,3.9227508]
["bitfinex-derivatives","ETHF0:USTF0",1688414500846,5.42434412,1967.7,1967.6,3.9227508]
["bitfinex-derivatives","ETHF0:USTF0",1688414501047,5.42434412,1967.7,1967.6,3.6178708]
["bitfinex-derivatives","ETHF0:USTF0",1688414501337,5.42434412,1967.7,1967.6,3.9227508]
["bitfinex-derivatives","ETHF0:USTF0",1688414502135,5.42434412,1967.7,1967.6,4.20946715]
["bitfinex-derivatives","ETHF0:USTF0",1688414502335,5.42434412,1967.7,1967.6,3.9227508]
["bitfinex-derivatives","ETHF0:USTF0",1688414502838,5.42434412,1967.7,1967.6,0.7149508]
["bitfinex-derivatives","ETHF0:USTF0",1688414505445,5.42434412,1967.7,1967.6,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1688414511956,5.42434412,1967.7,1967.5,0.40216681]
["bitfinex-derivatives","ETHF0:USTF0",1688414512150,4.85671635,1967.6,1967.5,0.40216681]
["bitfinex-derivatives","ETHF0:USTF0",1688414512353,5.16159635,1967.6,1967.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688414512548,4.555,1967.5,1967.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688414512755,5.42737412,1967.5,1967.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1688414514152,5.42737412,1967.5,1967.4,1.16778074]
["bitfinex-derivatives","ETHF0:USTF0",1688414514355,5.42737412,1967.5,1967.4,0.71049074]
["bitfinex-derivatives","ETHF0:USTF0",1688414514564,5.42737412,1967.5,1967.4,0.77111768]
["bitfinex-derivatives","ETHF0:USTF0",1688414514857,5.42737412,1967.5,1967.4,0.71049074]
["bitfinex-derivatives","ETHF0:USTF0",1688414517055,5.42737412,1967.5,1967.4,0.99720709]
["bitfinex-derivatives","ETHF0:USTF0",1688414517266,5.42737412,1967.5,1967.4,0.71049074]
["bitfinex-derivatives","ETHF0:USTF0",1688414520264,5.42737412,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414520469,4.85989,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414520671,5.33224,1967.6,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414521963,5.61895635,1967.6,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414522765,4.85989,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414524074,4.85989,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414524766,4.85989,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414525471,5.42737412,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414525673,5.42737412,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414529570,4.85989,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414531380,0.30489,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414532781,4.85689,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414533280,5.14360635,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414534276,5.14360635,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414534970,5.14360635,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414535383,5.14360635,1967.5,1967.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1688414539587,5.14360635,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414539990,4.85689,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414540193,0.30489,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414542694,4.85689,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414543399,5.14360635,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414543699,4.85689,1967.5,1967.4,0.59162635]
["bitfinex-derivatives","ETHF0:USTF0",1688414544203,5.14360635,1967.5,1967.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414544503,5.14360635,1967.5,1967.3,4.38442662]
["bitfinex-derivatives","ETHF0:USTF0",1688414544802,4.85691,1967.4,1967.3,3.92705662]
["bitfinex-derivatives","ETHF0:USTF0",1688414546699,5.31428,1967.5,1967.3,4.21377297]
["bitfinex-derivatives","ETHF0:USTF0",1688414546892,5.31428,1967.5,1967.3,5.54356712]
["bitfinex-derivatives","ETHF0:USTF0",1688414547093,4.552,1967.5,1967.3,5.54356712]
["bitfinex-derivatives","ETHF0:USTF0",1688414547494,5.75783,1967.7,1967.5,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688414547495,0.76223,1967.7,1967.5,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1688414547702,0.76223,1967.7,1967.6,8.04651635]
["bitfinex-derivatives","ETHF0:USTF0",1688414547900,5.88012471,1967.9,1967.6,8.35139635]
["bitfinex-derivatives","ETHF0:USTF0",1688414548108,0.91456,1967.9,1967.8,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1688414548301,0.91456,1967.9,1967.8,8.35136635]
["bitfinex-derivatives","ETHF0:USTF0",1688414548900,0.31246273,1968.0,1967.8,8.36936635]
["bitfinex-derivatives","ETHF0:USTF0",1688414549204,0.31246273,1968.0,1967.9,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1688414551202,0.31246273,1968.0,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414551203,4.86446273,1968.0,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414551601,0.31246273,1968.0,1967.9,4.85683]
["bitfinex-derivatives","ETHF0:USTF0",1688414554805,0.00762273,1968.0,1967.9,4.85683]
["bitfinex-derivatives","ETHF0:USTF0",1688414558506,0.00762273,1968.0,1967.9,5.26577687]
["bitfinex-derivatives","ETHF0:USTF0",1688414564208,0.00762273,1968.0,1967.9,9.82877687]
["bitfinex-derivatives","ETHF0:USTF0",1688414564413,5.93664,1968.6,1967.9,25.39218047]
["bitfinex-derivatives","ETHF0:USTF0",1688414564607,5.93664,1968.6,1968.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688414565009,5.93664,1968.6,1968.5,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414565205,5.93664,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414567923,0.31233982,1968.7,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414572816,0.31233982,1968.7,1968.5,0.59145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414573517,0.59905617,1968.7,1968.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1688414573719,4.552,1968.6,1968.4,3.97726982]
["bitfinex-derivatives","ETHF0:USTF0",1688414573925,4.552,1968.6,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688414573926,0.30474,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688414574118,6.03624047,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1688414574317,6.03624047,1968.5,1968.4,0.31237982]
["bitfinex-derivatives","ETHF0:USTF0",1688414574516,6.03624047,1968.5,1968.4,0.59909617]
["bitfinex-derivatives","ETHF0:USTF0",1688414576521,5.74952412,1968.5,1968.4,0.59909617]
["bitfinex-derivatives","ETHF0:USTF0",1688414577423,5.74952412,1968.5,1968.4,3.80689617]
["bitfinex-derivatives","ETHF0:USTF0",1688414577924,5.74952412,1968.5,1968.4,0.59909617]
["bitfinex-derivatives","ETHF0:USTF0",1688414578125,5.74952412,1968.5,1968.4,4.20398016]
["bitfinex-derivatives","ETHF0:USTF0",1688414581828,5.18204,1968.5,1968.4,4.20398016]
["bitfinex-derivatives","ETHF0:USTF0",1688414582333,5.46875635,1968.5,1968.4,4.20398016]
["bitfinex-derivatives","ETHF0:USTF0",1688414582624,5.18204,1968.5,1968.4,4.20398016]
["bitfinex-derivatives","ETHF0:USTF0",1688414584719,5.46875635,1968.5,1968.4,3.91726381]
["bitfinex-derivatives","ETHF0:USTF0",1688414585323,10.02075635,1968.5,1968.4,0.70946381]
["bitfinex-derivatives","ETHF0:USTF0",1688414585624,10.02075635,1968.5,1968.4,0.40470381]
["bitfinex-derivatives","ETHF0:USTF0",1688414586827,10.02075635,1968.5,1968.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688414587031,10.02075635,1968.5,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414587032,0.56748412,1968.4,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414587333,4.85982,1968.0,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414587523,5.71402047,1968.0,1967.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1688414588933,5.71402047,1968.0,1967.9,0.71851163]
["bitfinex-derivatives","ETHF0:USTF0",1688414592640,1.15902047,1968.0,1967.9,0.71851163]
["bitfinex-derivatives","ETHF0:USTF0",1688414595447,1.15902047,1968.0,1967.9,0.41368163]
["bitfinex-derivatives","ETHF0:USTF0",1688414595448,5.71102047,1968.0,1967.9,0.41368163]
["bitfinex-derivatives","ETHF0:USTF0",1688414595847,5.71102047,1968.0,1967.8,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414606355,6.1241727,1968.0,1967.8,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414607753,6.1241727,1968.0,1967.8,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688414608154,0.30482,1968.0,1967.8,5.11856635]
["bitfinex-derivatives","ETHF0:USTF0",1688414608750,5.31706,1968.1,1967.8,5.11856635]
["bitfinex-derivatives","ETHF0:USTF0",1688414608951,5.31706,1968.1,1968.0,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1688414608952,0.76206,1968.1,1968.0,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1688414609453,0.76206,1968.1,1968.0,5.11854635]
["bitfinex-derivatives","ETHF0:USTF0",1688414610850,0.30481,1968.1,1968.0,5.11854635]
["bitfinex-derivatives","ETHF0:USTF0",1688414611255,0.30481,1968.2,1968.0,5.11854635]
["bitfinex-derivatives","ETHF0:USTF0",1688414611454,0.30481,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688414611656,0.30481,1968.2,1968.1,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1688414611952,4.85681,1968.3,1968.1,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1688414612159,4.85681,1968.3,1968.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414612456,0.30481,1968.3,1968.2,5.11850635]
["bitfinex-derivatives","ETHF0:USTF0",1688414617849,0.59152635,1968.3,1968.2,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1688414618457,0.59152635,1968.3,1968.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414618649,0.59152635,1968.3,1968.2,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1688414619252,0.59152635,1968.3,1968.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414619452,0.59152635,1968.3,1968.2,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1688414621054,0.59152635,1968.3,1968.2,5.11851635]
["bitfinex-derivatives","ETHF0:USTF0",1688414621557,0.59152635,1968.3,1968.2,0.59151635]
["bitfinex-derivatives","ETHF0:USTF0",1688414621859,5.14352635,1968.3,1968.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688414622051,5.14352635,1968.3,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688414622257,0.30481,1968.1,1968.0,1.53715576]
["bitfinex-derivatives","ETHF0:USTF0",1688414622459,0.59152635,1968.1,1967.9,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414622654,4.552,1968.0,1967.9,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414622857,5.42431412,1968.0,1967.9,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414625367,5.42431412,1968.0,1967.9,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688414625563,0.30483,1968.0,1967.9,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688414625764,0.30483,1968.0,1967.9,3.79936635]
["bitfinex-derivatives","ETHF0:USTF0",1688414625969,0.30483,1968.0,1967.9,4.1999015]
["bitfinex-derivatives","ETHF0:USTF0",1688414629166,10.32645,1968.3,1967.9,8.7699015]
["bitfinex-derivatives","ETHF0:USTF0",1688414629367,0.91445,1968.3,1968.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688414629574,0.91445,1968.3,1968.2,0.59151635]
["bitfinex-derivatives","ETHF0:USTF0",1688414633269,4.87478,1968.4,1968.2,0.59151635]
["bitfinex-derivatives","ETHF0:USTF0",1688414633476,0.30478,1968.4,1968.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1688414633867,0.76201,1968.5,1968.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1688414634070,0.76201,1968.5,1968.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414634373,0.76201,1968.5,1968.4,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688414635468,0.76201,1968.5,1968.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414636577,1.04872635,1968.5,1968.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414637074,1.04872635,1968.5,1968.4,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414637275,5.60372635,1968.5,1968.2,5.28894]
["bitfinex-derivatives","ETHF0:USTF0",1688414638868,5.60372635,1968.5,1968.2,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1688414641471,5.60372635,1968.5,1968.2,5.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1688414641979,5.60372635,1968.5,1968.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414642574,5.60372635,1968.5,1968.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1688414642881,5.60372635,1968.5,1968.2,5.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1688414642882,5.61872635,1968.5,1968.2,5.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1688414643775,5.61872635,1968.5,1968.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414644082,5.61872635,1968.5,1968.3,0.59149635]
["bitfinex-derivatives","ETHF0:USTF0",1688414645580,5.61872635,1968.5,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688414646781,5.61872635,1968.5,1968.2,5.70202913]
["bitfinex-derivatives","ETHF0:USTF0",1688414646975,5.61872635,1968.5,1968.2,4.94003913]
["bitfinex-derivatives","ETHF0:USTF0",1688414647174,5.61872635,1968.5,1968.2,5.24482913]
["bitfinex-derivatives","ETHF0:USTF0",1688414648582,5.61872635,1968.5,1968.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414648785,5.61872635,1968.5,1968.3,0.59148635]
["bitfinex-derivatives","ETHF0:USTF0",1688414651982,5.61872635,1968.5,1968.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1688414652886,5.61872635,1968.5,1968.2,5.70201913]
["bitfinex-derivatives","ETHF0:USTF0",1688414653184,0.56748412,1968.4,1968.2,5.70201913]
["bitfinex-derivatives","ETHF0:USTF0",1688414653384,0.30477,1968.3,1968.2,5.70201913]
["bitfinex-derivatives","ETHF0:USTF0",1688414653587,0.30477,1968.3,1968.2,5.98873548]
["bitfinex-derivatives","ETHF0:USTF0",1688414662691,0.30477,1968.3,1968.2,6.01373548]
["bitfinex-derivatives","ETHF0:USTF0",1688414675811,5.81903,1968.4,1968.2,6.01373548]
["bitfinex-derivatives","ETHF0:USTF0",1688414676009,0.76193,1968.4,1968.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414676211,0.76193,1968.4,1968.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1688414677513,0.30476,1968.5,1968.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1688414677717,0.30476,1968.5,1968.4,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414677918,1.15896047,1968.5,1968.4,4.87476]
["bitfinex-derivatives","ETHF0:USTF0",1688414679912,1.15896047,1968.5,1968.2,0.41303913]
["bitfinex-derivatives","ETHF0:USTF0",1688414680108,12.7778,1968.3,1967.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1688414680310,4.555,1967.8,1967.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1688414680510,0.30487,1967.7,1967.6,0.59156635]
["bitfinex-derivatives","ETHF0:USTF0",1688414680813,0.30487,1967.7,1967.6,5.11856635]
["bitfinex-derivatives","ETHF0:USTF0",1688414682509,0.30487,1967.7,1967.6,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1688414682510,0.59158635,1967.7,1967.6,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1688414683806,0.59158635,1967.7,1967.5,4.9728319]
["bitfinex-derivatives","ETHF0:USTF0",1688414684003,0.59158635,1967.7,1967.5,5.2777219]
["bitfinex-derivatives","ETHF0:USTF0",1688414684207,0.59158635,1967.7,1967.5,5.56443825]
["bitfinex-derivatives","ETHF0:USTF0",1688414685615,0.59158635,1967.7,1967.5,5.25954825]
["bitfinex-derivatives","ETHF0:USTF0",1688414685817,0.59158635,1967.7,1967.5,5.56444825]
["bitfinex-derivatives","ETHF0:USTF0",1688414686912,0.59158635,1967.7,1967.5,5.2777319]
["bitfinex-derivatives","ETHF0:USTF0",1688414688807,0.56748412,1967.6,1967.5,5.2777319]
["bitfinex-derivatives","ETHF0:USTF0",1688414689015,0.87236412,1967.6,1967.5,5.2777319]
["bitfinex-derivatives","ETHF0:USTF0",1688414691517,0.87236412,1967.6,1967.5,5.56444825]
["bitfinex-derivatives","ETHF0:USTF0",1688414691909,0.87236412,1967.6,1967.5,5.2777319]
["bitfinex-derivatives","ETHF0:USTF0",1688414692721,0.87236412,1967.6,1967.5,0.7077319]
["bitfinex-derivatives","ETHF0:USTF0",1688414694627,0.87236412,1967.6,1967.5,0.99444825]
["bitfinex-derivatives","ETHF0:USTF0",1688414695218,0.30488,1967.6,1967.5,0.99444825]
["bitfinex-derivatives","ETHF0:USTF0",1688414695719,1.17138187,1968.0,1967.5,8.75424825]
["bitfinex-derivatives","ETHF0:USTF0",1688414696021,1.17138187,1968.0,1967.9,4.87483]
["bitfinex-derivatives","ETHF0:USTF0",1688414696022,0.76211,1968.0,1967.9,4.87483]
["bitfinex-derivatives","ETHF0:USTF0",1688414696324,0.76211,1968.0,1967.9,5.16154635]
["bitfinex-derivatives","ETHF0:USTF0",1688414698323,0.30482,1968.1,1967.9,5.16154635]
["bitfinex-derivatives","ETHF0:USTF0",1688414698525,0.30482,1968.1,1968.0,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1688414698724,5.98277,1968.2,1968.0,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1688414698914,5.98277,1968.2,1968.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414699119,6.26948635,1968.2,1968.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414699528,5.98277,1968.2,1968.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414699727,5.98277,1968.2,1968.1,5.14351635]
["bitfinex-derivatives","ETHF0:USTF0",1688414700919,6.26948635,1968.2,1968.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414701622,6.05617397,1968.2,1968.1,5.14351635]
["bitfinex-derivatives","ETHF0:USTF0",1688414701927,0.98787397,1968.2,1968.1,5.14351635]
["bitfinex-derivatives","ETHF0:USTF0",1688414702724,0.07340397,1968.2,1968.1,5.14351635]
["bitfinex-derivatives","ETHF0:USTF0",1688414703424,6.08378,1968.4,1968.1,5.14351635]
["bitfinex-derivatives","ETHF0:USTF0",1688414703625,6.08378,1968.4,1968.3,4.87477]
["bitfinex-derivatives","ETHF0:USTF0",1688414704024,0.91438,1968.4,1968.3,5.16148635]
["bitfinex-derivatives","ETHF0:USTF0",1688414704219,0.30476,1968.5,1968.3,5.16148635]
["bitfinex-derivatives","ETHF0:USTF0",1688414704220,0.71492424,1968.5,1968.3,5.16148635]
["bitfinex-derivatives","ETHF0:USTF0",1688414704421,0.41016424,1968.5,1968.4,4.83175]
["bitfinex-derivatives","ETHF0:USTF0",1688414704626,6.00905,1968.6,1968.4,4.83175]
["bitfinex-derivatives","ETHF0:USTF0",1688414704822,6.00905,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414705027,1.16285269,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414706531,0.40100269,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414707036,0.30473,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414714032,0.59144635,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414714236,0.59144635,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414714430,0.59144635,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414714627,0.30473,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414715341,0.42354892,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414719830,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414720230,0.71026527,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414720440,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414720626,0.71026527,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414722639,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414723631,0.42354892,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414728539,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414728742,0.71026527,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414729334,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414729632,0.42354892,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414736237,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414736743,0.71026527,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414737139,0.71026527,1968.6,1968.5,5.16145635]
["bitfinex-derivatives","ETHF0:USTF0",1688414739334,0.71026527,1968.6,1968.5,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1688414739532,5.28026527,1968.6,1968.4,5.27460411]
["bitfinex-derivatives","ETHF0:USTF0",1688414739732,0.87223412,1968.5,1968.4,5.27460411]
["bitfinex-derivatives","ETHF0:USTF0",1688414739933,1.01256223,1968.5,1968.4,5.27460411]
["bitfinex-derivatives","ETHF0:USTF0",1688414762761,1.01256223,1968.5,1968.4,0.70460411]
["bitfinex-derivatives","ETHF0:USTF0",1688414778470,5.56756223,1968.5,1968.3,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688414778661,0.59148635,1968.4,1968.3,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688414778965,0.71631803,1968.4,1968.3,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1688414779159,0.71631803,1968.4,1968.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1688414780965,0.71631803,1968.4,1968.2,1.17790676]
["bitfinex-derivatives","ETHF0:USTF0",1688414783761,0.56748412,1968.3,1968.2,1.17790676]
["bitfinex-derivatives","ETHF0:USTF0",1688414783966,0.99724664,1968.3,1968.2,1.17790676]
["bitfinex-derivatives","ETHF0:USTF0",1688414786173,0.42976252,1968.3,1968.2,1.17790676]
["bitfinex-derivatives","ETHF0:USTF0",1688414788288,0.42976252,1968.3,1968.2,5.99162311]
["bitfinex-derivatives","ETHF0:USTF0",1688414789087,0.12498252,1968.3,1968.2,5.99162311]
["bitfinex-derivatives","ETHF0:USTF0",1688414789278,0.12498252,1968.3,1968.2,9.19942311]
["bitfinex-derivatives","ETHF0:USTF0",1688414789581,0.30477,1968.5,1968.2,9.19942311]
["bitfinex-derivatives","ETHF0:USTF0",1688414789785,0.30477,1968.5,1968.4,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1688414790190,0.42994135,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414790779,0.12517135,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414790989,0.42992135,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414793585,0.83894344,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414794384,0.42992135,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414794687,0.12517135,1968.5,1968.4,8.35127635]
["bitfinex-derivatives","ETHF0:USTF0",1688414795786,0.31235982,1968.7,1968.4,8.35127635]
["bitfinex-derivatives","ETHF0:USTF0",1688414795994,0.31235982,1968.7,1968.6,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1688414796188,0.31235982,1968.7,1968.6,5.16144635]
["bitfinex-derivatives","ETHF0:USTF0",1688414796690,0.00761982,1968.7,1968.6,5.16144635]
["bitfinex-derivatives","ETHF0:USTF0",1688414797382,0.40613806,1968.7,1968.6,5.16144635]
["bitfinex-derivatives","ETHF0:USTF0",1688414797586,0.71085806,1968.7,1968.6,5.16144635]
["bitfinex-derivatives","ETHF0:USTF0",1688414803199,0.40613806,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414805292,0.53176269,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414805498,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414805692,0.81847904,1968.7,1968.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414808702,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414809299,0.81847904,1968.7,1968.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414809999,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414810996,0.53176269,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414814797,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414817807,0.81847904,1968.7,1968.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414818605,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414818811,0.53176269,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414819598,0.81847904,1968.7,1968.6,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414820606,0.81847904,1968.7,1968.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414821310,5.38847904,1968.7,1968.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414821510,0.56748412,1968.6,1968.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414821707,0.66418831,1968.6,1968.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414822615,5.23418831,1968.6,1968.4,0.40006036]
["bitfinex-derivatives","ETHF0:USTF0",1688414822815,4.84171635,1968.5,1968.4,0.40006036]
["bitfinex-derivatives","ETHF0:USTF0",1688414823108,4.84171635,1968.5,1968.2,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1688414823312,9.95091635,1968.5,1968.2,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1688414823513,0.56748412,1968.4,1968.2,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1688414823712,0.28671635,1968.3,1968.2,8.1424814]
["bitfinex-derivatives","ETHF0:USTF0",1688414824105,0.28671635,1968.3,1968.2,8.42919775]
["bitfinex-derivatives","ETHF0:USTF0",1688414824311,5.52708412,1968.4,1968.2,8.42919775]
["bitfinex-derivatives","ETHF0:USTF0",1688414824510,5.81380047,1968.4,1968.2,8.42919775]
["bitfinex-derivatives","ETHF0:USTF0",1688414828721,10.38380047,1968.4,1968.2,0.4076814]
["bitfinex-derivatives","ETHF0:USTF0",1688414828913,10.38380047,1968.4,1968.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414829515,3.2078,1968.3,1968.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414829718,0.85420047,1968.2,1968.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414830111,5.40920047,1968.2,1967.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414830311,5.2559,1968.1,1967.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414830618,5.2559,1968.1,1967.9,4.85671635]
["bitfinex-derivatives","ETHF0:USTF0",1688414832720,5.2559,1968.1,1968.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414833324,5.56073,1968.1,1968.0,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1688414835314,5.62241919,1968.1,1968.0,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1688414835521,0.06168919,1968.1,1968.0,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1688414835721,0.76198,1968.3,1968.0,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1688414835919,0.76198,1968.3,1968.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1688414836121,0.76198,1968.3,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414837329,1.04869635,1968.3,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414837821,0.76198,1968.3,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414839125,1.04869635,1968.3,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414843627,0.76198,1968.3,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414846324,1.32296364,1968.5,1968.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688414846636,1.32296364,1968.5,1968.4,4.83176]
["bitfinex-derivatives","ETHF0:USTF0",1688414847631,1.32296364,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688414847832,1.60967999,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688414850240,1.68006988,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688414852736,1.68006988,1968.5,1968.4,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1688414852936,1.68006988,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414856344,1.39335353,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414859147,1.68006988,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414860050,0.98472989,1968.5,1968.4,5.14347635]
["bitfinex-derivatives","ETHF0:USTF0",1688414862246,1.27144624,1968.5,1968.4,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1688414862649,5.84144624,1968.5,1968.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1688414864046,5.84144624,1968.5,1968.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1688414864544,0.87224412,1968.4,1968.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1688414864750,0.94307296,1968.4,1968.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1688414868649,13.38433686,1968.4,1968.2,0.39693618]
["bitfinex-derivatives","ETHF0:USTF0",1688414868846,13.31350802,1968.4,1968.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688414869045,0.28671635,1968.3,1968.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688414869237,0.59149635,1968.3,1968.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1688414869943,0.59149635,1968.3,1968.1,0.71009926]
["bitfinex-derivatives","ETHF0:USTF0",1688414870246,0.59149635,1968.3,1968.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1688414870446,8.32728412,1968.2,1967.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1688414870653,4.555,1967.8,1967.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1688414870948,5.71406047,1967.8,1967.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1688414873252,5.71406047,1967.8,1967.7,1.17904532]
["bitfinex-derivatives","ETHF0:USTF0",1688414873857,5.71406047,1967.8,1967.7,1.46576167]
["bitfinex-derivatives","ETHF0:USTF0",1688414874056,5.71406047,1967.8,1967.7,1.17904532]
["bitfinex-derivatives","ETHF0:USTF0",1688414878954,5.71406047,1967.8,1967.5,10.60546]
["bitfinex-derivatives","ETHF0:USTF0",1688414879158,7.7628,1967.6,1967.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1688414879354,1.15910047,1967.5,1967.3,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1688414879955,11.23490047,1967.5,1967.3,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1688414881862,11.23490047,1967.5,1967.3,5.27663444]
["bitfinex-derivatives","ETHF0:USTF0",1688414892667,15.78690047,1967.5,1967.3,0.70663444]
["bitfinex-derivatives","ETHF0:USTF0",1688414896375,0.3049,1967.5,1967.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688414896576,0.76989408,1967.6,1967.4,8.08272]
["bitfinex-derivatives","ETHF0:USTF0",1688414896871,0.3049,1967.5,1967.4,8.08272]
["bitfinex-derivatives","ETHF0:USTF0",1688414898474,0.3049,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414898767,0.59161635,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414900575,0.3049,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414900876,0.59161635,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414901477,0.3049,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414902074,0.59161635,1967.5,1967.4,4.87492]
["bitfinex-derivatives","ETHF0:USTF0",1688414902685,0.59161635,1967.5,1967.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1688414903264,0.59161635,1967.5,1967.3,5.97774079]
["bitfinex-derivatives","ETHF0:USTF0",1688414903474,0.59161635,1967.5,1967.4,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1688414904476,0.59161635,1967.5,1967.3,5.97774079]
["bitfinex-derivatives","ETHF0:USTF0",1688414905273,0.59161635,1967.5,1967.3,5.21542079]
["bitfinex-derivatives","ETHF0:USTF0",1688414905578,0.59161635,1967.5,1967.3,5.52036079]
["bitfinex-derivatives","ETHF0:USTF0",1688414905777,0.3049,1967.5,1967.3,5.52036079]
["bitfinex-derivatives","ETHF0:USTF0",1688414911980,0.59161635,1967.5,1967.3,5.52036079]
["bitfinex-derivatives","ETHF0:USTF0",1688414912587,0.59161635,1967.5,1967.3,5.23364444]
["bitfinex-derivatives","ETHF0:USTF0",1688414912780,0.59161635,1967.5,1967.3,5.25864444]
["bitfinex-derivatives","ETHF0:USTF0",1688414914482,5.11948412,1967.4,1967.3,0.40170444]
["bitfinex-derivatives","ETHF0:USTF0",1688414914678,0.59165635,1967.3,1967.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1688414914886,0.30497,1967.1,1967.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1688414915083,0.87245412,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414915284,5.71417047,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414917888,5.71417047,1967.1,1967.0,0.50888755]
["bitfinex-derivatives","ETHF0:USTF0",1688414918887,5.71417047,1967.1,1967.0,0.81387755]
["bitfinex-derivatives","ETHF0:USTF0",1688414921894,5.71417047,1967.1,1967.0,0.50888755]
["bitfinex-derivatives","ETHF0:USTF0",1688414922900,5.71417047,1967.1,1967.0,0.81388755]
["bitfinex-derivatives","ETHF0:USTF0",1688414926101,5.71417047,1967.1,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414928998,6.1124381,1967.1,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414949419,5.54495398,1967.1,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414949712,4.85996,1967.3,1967.0,5.26171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414949917,4.85994,1967.3,1967.0,5.26171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414951507,4.57,1967.2,1967.0,0.69171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414953210,0.28671635,1967.1,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414954316,0.28671635,1967.1,1967.0,0.69171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414957018,5.44244412,1967.2,1967.0,0.69171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414957322,5.72916047,1967.2,1967.0,0.69171635]
["bitfinex-derivatives","ETHF0:USTF0",1688414961325,5.72916047,1967.2,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414965227,4.87496,1967.2,1967.0,2.02160541]
["bitfinex-derivatives","ETHF0:USTF0",1688414965617,4.57,1967.2,1967.0,2.02160541]
["bitfinex-derivatives","ETHF0:USTF0",1688414969137,10.90419,1967.3,1967.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1688414969334,11.19090635,1967.3,1967.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688414969634,15.74290635,1967.3,1967.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1688414969827,15.74290635,1967.3,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414970023,4.85698,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414970228,8.35149635,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414970734,5.14369635,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414974025,5.14369635,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688414974528,5.14369635,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414975029,5.14369635,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688414975633,4.85698,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688414976132,5.14369635,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688414976936,5.14369635,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414977338,4.85698,1967.1,1967.0,0.69169635]
["bitfinex-derivatives","ETHF0:USTF0",1688414977936,5.14369635,1967.1,1967.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1688414982537,5.14369635,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414984736,5.14369635,1967.1,1967.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1688414986041,5.14369635,1967.1,1967.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688414986748,5.14369635,1967.1,1966.9,1.1696986]
["bitfinex-derivatives","ETHF0:USTF0",1688414987045,8.63228412,1967.0,1966.9,1.1696986]
["bitfinex-derivatives","ETHF0:USTF0",1688414987945,8.63228412,1967.0,1966.9,0.7121986]
["bitfinex-derivatives","ETHF0:USTF0",1688414988844,8.63228412,1967.0,1966.9,0.4071786]
["bitfinex-derivatives","ETHF0:USTF0",1688414989050,0.28671635,1966.9,1966.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1688414989349,8.33028412,1966.8,1966.7,1.16161945]
["bitfinex-derivatives","ETHF0:USTF0",1688414991749,8.33028412,1966.8,1966.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688414991750,13.16432412,1966.8,1966.4,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1688414991954,5.40152412,1966.8,1966.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1688414992254,8.06451635,1966.7,1966.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1688414992455,8.36957635,1966.7,1966.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1688414995149,8.36957635,1966.7,1966.6,0.51808922]
["bitfinex-derivatives","ETHF0:USTF0",1688414998051,8.36957635,1966.7,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688414998246,5.44255412,1966.6,1966.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1688415004662,5.44255412,1966.6,1966.3,0.41611506]
["bitfinex-derivatives","ETHF0:USTF0",1688415004869,5.44255412,1966.6,1966.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688415004870,7.7598,1966.4,1966.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688415005069,5.44259412,1966.3,1966.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1688415005364,4.57,1966.2,1966.0,10.1876]
["bitfinex-derivatives","ETHF0:USTF0",1688415005561,4.85714,1966.1,1966.0,10.49275]
["bitfinex-derivatives","ETHF0:USTF0",1688415006063,4.85714,1966.1,1966.0,10.61061968]
["bitfinex-derivatives","ETHF0:USTF0",1688415006764,4.85714,1966.1,1966.0,11.02573778]
["bitfinex-derivatives","ETHF0:USTF0",1688415007263,8.06494,1966.1,1966.0,11.02573778]
["bitfinex-derivatives","ETHF0:USTF0",1688415007861,8.63242412,1966.1,1966.0,11.02573778]
["bitfinex-derivatives","ETHF0:USTF0",1688415008557,5.42462412,1966.1,1966.0,11.02573778]
["bitfinex-derivatives","ETHF0:USTF0",1688415009167,5.42462412,1966.1,1966.0,11.07195093]
["bitfinex-derivatives","ETHF0:USTF0",1688415009571,4.552,1966.1,1966.0,11.35866728]
["bitfinex-derivatives","ETHF0:USTF0",1688415010858,2.6283,1966.1,1966.0,6.50236728]
["bitfinex-derivatives","ETHF0:USTF0",1688415012266,2.6283,1966.1,1966.0,9.71016728]
["bitfinex-derivatives","ETHF0:USTF0",1688415012573,2.6283,1966.1,1966.0,6.50236728]
["bitfinex-derivatives","ETHF0:USTF0",1688415012764,4.555,1966.2,1966.0,6.50236728]
["bitfinex-derivatives","ETHF0:USTF0",1688415013367,4.555,1966.2,1966.0,9.71016728]
["bitfinex-derivatives","ETHF0:USTF0",1688415018971,4.55962854,1966.5,1966.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1688415019169,4.55962854,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688415019772,4.55962854,1966.5,1966.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1688415022385,4.55962854,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688415022790,0.00762854,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688415023090,0.00762854,1966.5,1966.4,4.97709]
["bitfinex-derivatives","ETHF0:USTF0",1688415027086,0.00762854,1966.5,1966.4,5.38839191]
["bitfinex-derivatives","ETHF0:USTF0",1688415029397,0.00762854,1966.5,1966.4,5.28639191]
["bitfinex-derivatives","ETHF0:USTF0",1688415030609,0.00762854,1966.5,1966.4,5.38839191]
["bitfinex-derivatives","ETHF0:USTF0",1688415031597,0.00762854,1966.5,1966.4,5.28639191]
["bitfinex-derivatives","ETHF0:USTF0",1688415032493,0.00762854,1966.5,1966.4,5.42132909]
["bitfinex-derivatives","ETHF0:USTF0",1688415032793,0.01089975,1966.5,1966.4,5.42132909]
["bitfinex-derivatives","ETHF0:USTF0",1688415033602,0.00762854,1966.5,1966.4,5.42132909]
["bitfinex-derivatives","ETHF0:USTF0",1688415034697,0.01090845,1966.5,1966.4,5.42132909]
["bitfinex-derivatives","ETHF0:USTF0",1688415040801,0.2976248,1966.5,1966.4,5.42132909]
["bitfinex-derivatives","ETHF0:USTF0",1688415041002,0.2976248,1966.5,1966.4,5.37385362]
["bitfinex-derivatives","ETHF0:USTF0",1688415041606,0.2976248,1966.5,1966.4,0.80385362]
["bitfinex-derivatives","ETHF0:USTF0",1688415043409,4.8496248,1966.5,1966.4,0.80385362]
["bitfinex-derivatives","ETHF0:USTF0",1688415043704,5.1547048,1966.5,1966.4,0.80385362]
["bitfinex-derivatives","ETHF0:USTF0",1688415043907,8.3625048,1966.5,1966.4,0.80385362]
["bitfinex-derivatives","ETHF0:USTF0",1688415044107,8.3625048,1966.5,1966.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1688415044305,8.3625048,1966.5,1966.4,0.37497487]
["bitfinex-derivatives","ETHF0:USTF0",1688415054321,8.77907647,1966.5,1966.4,0.37497487]
["bitfinex-derivatives","ETHF0:USTF0",1688415060225,8.77907647,1966.5,1966.4,0.06988487]
["bitfinex-derivatives","ETHF0:USTF0",1688415060417,0.56748412,1966.4,1966.0,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1688415060627,7.7778,1966.2,1966.1,0.38074041]
["bitfinex-derivatives","ETHF0:USTF0",1688415060821,13.20240412,1966.2,1966.1,0.38074041]
["bitfinex-derivatives","ETHF0:USTF0",1688415061430,17.18671818,1966.2,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415061629,5.14384635,1966.1,1966.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415062530,5.14692738,1966.1,1966.0,0.17706851]
["bitfinex-derivatives","ETHF0:USTF0",1688415064333,5.14692738,1966.1,1965.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1688415064334,5.0,1965.9,1965.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1688415064628,4.552,1965.5,1965.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1688415064830,5.14393635,1965.5,1965.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1688415065034,5.71142047,1965.5,1965.4,1.16784395]
["bitfinex-derivatives","ETHF0:USTF0",1688415065232,5.71142047,1965.5,1965.4,0.70999395]
["bitfinex-derivatives","ETHF0:USTF0",1688415065625,5.71444841,1965.5,1965.4,0.70999395]
["bitfinex-derivatives","ETHF0:USTF0",1688415066233,5.71444841,1965.5,1965.4,0.40475395]
["bitfinex-derivatives","ETHF0:USTF0",1688415066435,5.71444841,1965.5,1965.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688415066632,7.7598,1965.4,1965.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688415066833,8.06504,1965.4,1965.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1688415067832,8.06504,1965.4,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415068031,4.552,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415068331,5.14400635,1965.1,1965.0,0.50836639]
["bitfinex-derivatives","ETHF0:USTF0",1688415068630,5.71149047,1965.1,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415069426,5.71149047,1965.1,1965.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1688415072141,5.71149047,1965.1,1965.0,0.51469157]
["bitfinex-derivatives","ETHF0:USTF0",1688415072437,5.71149047,1965.1,1965.0,0.20939157]
["bitfinex-derivatives","ETHF0:USTF0",1688415072739,10.28149047,1965.1,1965.0,0.20939157]
["bitfinex-derivatives","ETHF0:USTF0",1688415078645,10.284483,1965.1,1965.0,0.20939157]
["bitfinex-derivatives","ETHF0:USTF0",1688415081443,10.284483,1965.1,1965.0,0.91600911]
["bitfinex-derivatives","ETHF0:USTF0",1688415081643,5.16499888,1965.1,1965.0,1.20272546]
["bitfinex-derivatives","ETHF0:USTF0",1688415083850,5.16499888,1965.1,1965.0,0.91600911]
["bitfinex-derivatives","ETHF0:USTF0",1688415086736,5.16499888,1965.1,1965.0,1.20272546]
["bitfinex-derivatives","ETHF0:USTF0",1688415087139,5.16499888,1965.1,1965.0,0.91600911]
["bitfinex-derivatives","ETHF0:USTF0",1688415087550,4.87828253,1965.1,1965.0,1.20272546]
["bitfinex-derivatives","ETHF0:USTF0",1688415087851,4.87828253,1965.1,1965.0,4.41052546]
["bitfinex-derivatives","ETHF0:USTF0",1688415088044,4.87828253,1965.1,1965.0,1.17292201]
["bitfinex-derivatives","ETHF0:USTF0",1688415091151,5.16499888,1965.1,1965.0,1.17292201]
["bitfinex-derivatives","ETHF0:USTF0",1688415091544,5.16499888,1965.1,1965.0,0.88620566]
["bitfinex-derivatives","ETHF0:USTF0",1688415095453,5.16499888,1965.1,1965.0,1.17292201]
["bitfinex-derivatives","ETHF0:USTF0",1688415099648,4.87828253,1965.1,1965.0,1.17292201]
["bitfinex-derivatives","ETHF0:USTF0",1688415100347,5.16499888,1965.1,1965.0,1.17292201]
["bitfinex-derivatives","ETHF0:USTF0",1688415104259,5.16499888,1965.1,1965.0,0.88620566]
["bitfinex-derivatives","ETHF0:USTF0",1688415109653,5.16499888,1965.1,1965.0,2.21609472]
["bitfinex-derivatives","ETHF0:USTF0",1688415113560,5.16499888,1965.1,1965.0,4.76051324]
["bitfinex-derivatives","ETHF0:USTF0",1688415114054,5.16499888,1965.1,1965.0,2.21609472]
["bitfinex-derivatives","ETHF0:USTF0",1688415114559,5.16499888,1965.1,1965.0,1.91079472]
["bitfinex-derivatives","ETHF0:USTF0",1688415114560,9.73499888,1965.1,1965.0,1.91079472]
["bitfinex-derivatives","ETHF0:USTF0",1688415114761,9.73499888,1965.1,1965.0,1.94446783]
["bitfinex-derivatives","ETHF0:USTF0",1688415114964,9.73499888,1965.1,1965.0,0.61457877]
["bitfinex-derivatives","ETHF0:USTF0",1688415117348,9.73499888,1965.1,1964.8,2.75796123]
["bitfinex-derivatives","ETHF0:USTF0",1688415117349,9.73499888,1965.1,1964.8,1.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1688415117553,4.86033,1964.9,1964.8,1.63522906]
["bitfinex-derivatives","ETHF0:USTF0",1688415117859,5.14704635,1964.9,1964.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1688415118256,5.14704635,1964.9,1964.8,0.70430127]
["bitfinex-derivatives","ETHF0:USTF0",1688415118652,5.15002117,1964.9,1964.8,0.70430127]
["bitfinex-derivatives","ETHF0:USTF0",1688415118854,9.72002117,1964.9,1964.7,1.32988906]
["bitfinex-derivatives","ETHF0:USTF0",1688415119056,8.63263412,1964.8,1964.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688415119656,8.63560008,1964.8,1964.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688415123064,5.42780008,1964.8,1964.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688415123870,8.63560008,1964.8,1964.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688415125175,8.63560008,1964.8,1964.7,0.36983193]
["bitfinex-derivatives","ETHF0:USTF0",1688415129975,8.63560008,1964.8,1964.7,0.65654828]
["bitfinex-derivatives","ETHF0:USTF0",1688415130585,8.63560008,1964.8,1964.7,0.36983193]
["bitfinex-derivatives","ETHF0:USTF0",1688415131284,9.05003114,1964.8,1964.7,0.36983193]
["bitfinex-derivatives","ETHF0:USTF0",1688415131778,5.84223114,1964.8,1964.7,0.36983193]
["bitfinex-derivatives","ETHF0:USTF0",1688415142881,4.86031596,1964.8,1964.7,0.65654828]
["bitfinex-derivatives","ETHF0:USTF0",1688415143784,4.86031596,1964.8,1964.7,0.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1688415148795,4.55496596,1964.8,1964.7,0.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1688415148988,4.86031596,1964.8,1964.7,0.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1688415150291,4.55496596,1964.8,1964.7,0.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1688415150494,4.55496596,1964.8,1964.7,1.92196541]
["bitfinex-derivatives","ETHF0:USTF0",1688415150883,4.55496596,1964.8,1964.7,0.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1688415151491,4.55496596,1964.8,1964.7,1.92196541]
["bitfinex-derivatives","ETHF0:USTF0",1688415154001,0.00296596,1964.8,1964.7,9.01853359]
["bitfinex-derivatives","ETHF0:USTF0",1688415154191,0.00296596,1964.8,1964.7,9.68333576]
["bitfinex-derivatives","ETHF0:USTF0",1688415155092,4.55796596,1964.8,1964.7,5.13133576]
["bitfinex-derivatives","ETHF0:USTF0",1688415162808,0.00296596,1964.8,1964.7,5.13133576]
["bitfinex-derivatives","ETHF0:USTF0",1688415169404,0.00296596,1964.8,1964.7,4.47054778]
["bitfinex-derivatives","ETHF0:USTF0",1688415170910,5.16501231,1964.8,1964.7,1.63926325]
["bitfinex-derivatives","ETHF0:USTF0",1688415180209,5.16501231,1964.8,1964.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1688415180412,5.16501231,1964.8,1964.6,0.70435275]
["bitfinex-derivatives","ETHF0:USTF0",1688415180609,8.63562412,1964.7,1964.6,0.39899275]
["bitfinex-derivatives","ETHF0:USTF0",1688415180810,8.63562412,1964.7,1964.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1688415181008,5.14707635,1964.6,1964.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1688415181209,0.30539,1964.4,1964.2,2.09733325]
["bitfinex-derivatives","ETHF0:USTF0",1688415181507,0.30539,1964.4,1964.3,0.37458233]
["bitfinex-derivatives","ETHF0:USTF0",1688415181707,5.42487412,1964.4,1964.3,0.37458233]
["bitfinex-derivatives","ETHF0:USTF0",1688415182214,5.71159047,1964.4,1964.3,0.07589974]
["bitfinex-derivatives","ETHF0:USTF0",1688415182719,5.71159047,1964.4,1964.3,0.05992448]
["bitfinex-derivatives","ETHF0:USTF0",1688415183323,5.71159047,1964.4,1964.3,0.05990747]
["bitfinex-derivatives","ETHF0:USTF0",1688415183509,5.71159047,1964.4,1964.2,1.17158858]
["bitfinex-derivatives","ETHF0:USTF0",1688415183717,7.7598,1964.3,1964.2,1.17158858]
["bitfinex-derivatives","ETHF0:USTF0",1688415183915,8.06521,1964.3,1964.2,1.17158858]
["bitfinex-derivatives","ETHF0:USTF0",1688415184414,8.06521,1964.3,1964.2,0.40815858]
["bitfinex-derivatives","ETHF0:USTF0",1688415184616,0.30544,1964.1,1964.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1688415184918,4.87544,1964.1,1964.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1688415185229,4.87544,1964.1,1963.7,5.96614123]
["bitfinex-derivatives","ETHF0:USTF0",1688415185230,8.08324,1964.1,1963.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1688415185417,8.08324,1964.1,1963.7,3.87961896]
["bitfinex-derivatives","ETHF0:USTF0",1688415185418,4.552,1963.8,1963.7,3.87961896]
["bitfinex-derivatives","ETHF0:USTF0",1688415185611,5.14419635,1963.8,1963.7,1.63940325]
["bitfinex-derivatives","ETHF0:USTF0",1688415185817,5.14419635,1963.8,1963.7,4.18515579]
["bitfinex-derivatives","ETHF0:USTF0",1688415186014,5.14419635,1963.8,1963.7,4.58777981]
["bitfinex-derivatives","ETHF0:USTF0",1688415186417,5.14419635,1963.8,1963.7,0.70812402]
["bitfinex-derivatives","ETHF0:USTF0",1688415186722,4.552,1963.8,1963.7,2.32874362]
["bitfinex-derivatives","ETHF0:USTF0",1688415187123,4.555,1964.0,1963.8,0.76365947]
["bitfinex-derivatives","ETHF0:USTF0",1688415187317,4.555,1964.0,1963.9,3.79998635]
["bitfinex-derivatives","ETHF0:USTF0",1688415189623,4.55789507,1964.0,1963.9,3.79998635]
["bitfinex-derivatives","ETHF0:USTF0",1688415189823,4.55789507,1964.0,1963.9,3.87589035]
["bitfinex-derivatives","ETHF0:USTF0",1688415190920,0.00289507,1964.0,1963.9,8.44589035]
["bitfinex-derivatives","ETHF0:USTF0",1688415191119,0.00289507,1964.0,1963.9,8.40289035]
["bitfinex-derivatives","ETHF0:USTF0",1688415191726,4.56263689,1964.3,1963.9,8.09742035]
["bitfinex-derivatives","ETHF0:USTF0",1688415191924,4.56263689,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415192224,4.56263689,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415192619,4.56555855,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415194722,4.8522749,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415198028,4.56555855,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415198230,4.8522749,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415199835,4.8522749,1964.3,1964.2,3.28362551]
["bitfinex-derivatives","ETHF0:USTF0",1688415200345,4.8522749,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415201142,4.56555855,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415201547,4.8522749,1964.3,1964.2,3.57034186]
["bitfinex-derivatives","ETHF0:USTF0",1688415204645,4.8522749,1964.3,1964.2,3.69021103]
["bitfinex-derivatives","ETHF0:USTF0",1688415204845,4.56555855,1964.3,1964.2,3.97692738]
["bitfinex-derivatives","ETHF0:USTF0",1688415206045,4.8522749,1964.3,1964.2,3.69021103]
["bitfinex-derivatives","ETHF0:USTF0",1688415207149,4.8522749,1964.3,1964.2,3.97692738]
["bitfinex-derivatives","ETHF0:USTF0",1688415207648,4.8522749,1964.3,1964.2,3.69021103]
["bitfinex-derivatives","ETHF0:USTF0",1688415207952,4.8522749,1964.3,1964.2,3.61438552]
["bitfinex-derivatives","ETHF0:USTF0",1688415210447,4.8522749,1964.3,1964.2,3.90110187]
["bitfinex-derivatives","ETHF0:USTF0",1688415210948,4.8522749,1964.3,1964.2,3.61438552]
["bitfinex-derivatives","ETHF0:USTF0",1688415212047,4.8522749,1964.3,1964.2,3.90110187]
["bitfinex-derivatives","ETHF0:USTF0",1688415213947,4.8672749,1964.3,1964.2,0.40658552]
["bitfinex-derivatives","ETHF0:USTF0",1688415214152,4.8672749,1964.3,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415214456,4.57,1964.1,1963.8,0.76365947]
["bitfinex-derivatives","ETHF0:USTF0",1688415214762,4.555,1963.9,1963.8,3.97145947]
["bitfinex-derivatives","ETHF0:USTF0",1688415215054,4.83871635,1964.0,1963.8,5.58963193]
["bitfinex-derivatives","ETHF0:USTF0",1688415216655,0.00288621,1963.9,1963.8,5.58963193]
["bitfinex-derivatives","ETHF0:USTF0",1688415216854,0.00288621,1963.9,1963.8,8.54162464]
["bitfinex-derivatives","ETHF0:USTF0",1688415217361,0.00288621,1963.9,1963.8,8.25490829]
["bitfinex-derivatives","ETHF0:USTF0",1688415217959,0.00288621,1963.9,1963.8,8.54162464]
["bitfinex-derivatives","ETHF0:USTF0",1688415219261,0.00288621,1963.9,1963.8,5.70941614]
["bitfinex-derivatives","ETHF0:USTF0",1688415219859,0.00288621,1963.9,1963.8,8.25495879]
["bitfinex-derivatives","ETHF0:USTF0",1688415220463,0.00288621,1963.9,1963.8,8.54167514]
["bitfinex-derivatives","ETHF0:USTF0",1688415221659,0.00288621,1963.9,1963.8,9.20491026]
["bitfinex-derivatives","ETHF0:USTF0",1688415221864,0.00288621,1963.9,1963.8,9.96860026]
["bitfinex-derivatives","ETHF0:USTF0",1688415222066,0.00288621,1963.9,1963.8,14.53860026]
["bitfinex-derivatives","ETHF0:USTF0",1688415222265,0.00763689,1964.3,1963.8,15.19560036]
["bitfinex-derivatives","ETHF0:USTF0",1688415222463,0.00763689,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415222764,0.00763689,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415222961,0.29435324,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415223463,0.00763689,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415225868,0.31304689,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415227560,4.86504689,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415227962,5.15176324,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415228159,5.15176324,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415228465,4.86504689,1964.3,1964.2,5.13229249]
["bitfinex-derivatives","ETHF0:USTF0",1688415228666,4.55963689,1964.3,1964.2,5.13229249]
["bitfinex-derivatives","ETHF0:USTF0",1688415229768,4.86504689,1964.3,1964.2,5.13229249]
["bitfinex-derivatives","ETHF0:USTF0",1688415230667,4.86504689,1964.3,1964.2,4.84557614]
["bitfinex-derivatives","ETHF0:USTF0",1688415230668,5.1545739,1964.3,1964.2,4.84557614]
["bitfinex-derivatives","ETHF0:USTF0",1688415232763,5.1545739,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415233275,5.1545739,1964.3,1964.2,3.91257007]
["bitfinex-derivatives","ETHF0:USTF0",1688415233769,5.1545739,1964.3,1964.2,0.70477007]
["bitfinex-derivatives","ETHF0:USTF0",1688415242373,5.1545739,1964.3,1964.2,3.91257007]
["bitfinex-derivatives","ETHF0:USTF0",1688415248180,5.1545739,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415266194,4.56244755,1964.3,1964.2,5.13229249]
["bitfinex-derivatives","ETHF0:USTF0",1688415266497,0.01044755,1964.3,1964.2,10.89716705]
["bitfinex-derivatives","ETHF0:USTF0",1688415266686,0.01044755,1964.3,1964.2,12.89570126]
["bitfinex-derivatives","ETHF0:USTF0",1688415267296,0.01044755,1964.3,1964.2,12.23228289]
["bitfinex-derivatives","ETHF0:USTF0",1688415267891,0.01044755,1964.3,1964.2,9.6788171]
["bitfinex-derivatives","ETHF0:USTF0",1688415268194,0.01044755,1964.3,1964.2,7.68008931]
["bitfinex-derivatives","ETHF0:USTF0",1688415268590,0.31585755,1964.3,1964.2,7.68008931]
["bitfinex-derivatives","ETHF0:USTF0",1688415270297,0.01044755,1964.3,1964.2,5.13485861]
["bitfinex-derivatives","ETHF0:USTF0",1688415270492,5.1545839,1964.3,1964.2,4.84814226]
["bitfinex-derivatives","ETHF0:USTF0",1688415273991,5.1545839,1964.3,1964.2,5.13485861]
["bitfinex-derivatives","ETHF0:USTF0",1688415274602,5.1545839,1964.3,1964.2,4.84814226]
["bitfinex-derivatives","ETHF0:USTF0",1688415276893,5.1545839,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415277095,5.1545939,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415278498,5.1545939,1964.3,1964.2,3.79993635]
["bitfinex-derivatives","ETHF0:USTF0",1688415279405,5.1545939,1964.3,1964.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1688415305311,5.1545939,1964.3,1964.1,0.40271549]
["bitfinex-derivatives","ETHF0:USTF0",1688415305312,10.1545939,1964.3,1964.1,0.40271549]
["bitfinex-derivatives","ETHF0:USTF0",1688415305617,10.1545939,1964.3,1964.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688415305618,0.30547,1964.1,1964.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1688415305813,5.16218635,1964.1,1963.9,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1688415306009,5.42497412,1964.0,1963.9,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1688415306214,5.42497412,1964.0,1963.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1688415306427,5.14421635,1963.9,1963.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1688415306623,5.14699155,1963.9,1963.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1688415308523,5.14699155,1963.9,1963.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688415308725,5.42800412,1963.8,1963.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688415309826,5.43077046,1963.8,1963.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1688415312133,5.43077046,1963.8,1963.4,2.09910624]
["bitfinex-derivatives","ETHF0:USTF0",1688415312433,5.43077046,1963.8,1963.0,15.61978068]
["bitfinex-derivatives","ETHF0:USTF0",1688415312434,5.30562,1963.2,1962.9,1.33314432]
["bitfinex-derivatives","ETHF0:USTF0",1688415312632,4.57,1963.0,1962.7,3.33273069]
["bitfinex-derivatives","ETHF0:USTF0",1688415312829,4.87566,1962.8,1962.7,1.33314432]
["bitfinex-derivatives","ETHF0:USTF0",1688415313030,4.87566,1962.8,1962.5,15.27486502]
["bitfinex-derivatives","ETHF0:USTF0",1688415313031,4.96582031,1962.8,1962.5,15.27486502]
["bitfinex-derivatives","ETHF0:USTF0",1688415313223,1.15986047,1962.8,1962.5,1.63886502]
["bitfinex-derivatives","ETHF0:USTF0",1688415313534,1.15986047,1962.8,1962.5,3.13962518]
["bitfinex-derivatives","ETHF0:USTF0",1688415313838,4.552,1962.6,1962.5,3.23931626]
["bitfinex-derivatives","ETHF0:USTF0",1688415314029,4.552,1962.6,1962.5,1.90614124]
["bitfinex-derivatives","ETHF0:USTF0",1688415314030,5.71187047,1962.6,1962.5,1.90614124]
["bitfinex-derivatives","ETHF0:USTF0",1688415314330,5.71187047,1962.6,1962.0,3.6840403]
["bitfinex-derivatives","ETHF0:USTF0",1688415314331,9.00834546,1962.6,1962.0,3.71556]
["bitfinex-derivatives","ETHF0:USTF0",1688415314529,1.15987047,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415314731,4.85769,1962.5,1962.4,3.80021635]
["bitfinex-derivatives","ETHF0:USTF0",1688415314922,4.85769,1962.5,1962.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1688415315638,4.85769,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415315825,4.85769,1962.5,1962.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688415316030,4.85769,1962.5,1962.3,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1688415316336,4.57,1962.4,1962.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1688415316547,4.57,1962.4,1962.2,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1688415316548,5.16243635,1962.4,1962.2,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1688415316846,4.86074,1962.3,1962.2,3.80026635]
["bitfinex-derivatives","ETHF0:USTF0",1688415317048,4.86074,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688415317438,4.86074,1962.3,1962.2,0.4857876]
["bitfinex-derivatives","ETHF0:USTF0",1688415317847,4.86074,1962.3,1962.2,3.6935876]
["bitfinex-derivatives","ETHF0:USTF0",1688415319750,4.86337324,1962.3,1962.2,3.98030395]
["bitfinex-derivatives","ETHF0:USTF0",1688415319954,4.86337324,1962.3,1962.2,3.6935876]
["bitfinex-derivatives","ETHF0:USTF0",1688415321747,4.86337324,1962.3,1962.2,3.98030395]
["bitfinex-derivatives","ETHF0:USTF0",1688415321945,0.00263324,1962.3,1962.2,3.98030395]
["bitfinex-derivatives","ETHF0:USTF0",1688415322150,0.00263324,1962.3,1962.2,8.53230395]
["bitfinex-derivatives","ETHF0:USTF0",1688415322348,0.00263324,1962.3,1962.2,8.94251732]
["bitfinex-derivatives","ETHF0:USTF0",1688415322654,0.00263324,1962.3,1962.2,4.49251732]
["bitfinex-derivatives","ETHF0:USTF0",1688415323753,4.87572,1962.4,1962.2,4.49251732]
["bitfinex-derivatives","ETHF0:USTF0",1688415324654,4.87572,1962.4,1962.2,4.39051732]
["bitfinex-derivatives","ETHF0:USTF0",1688415324854,0.76421,1962.7,1962.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415325051,0.30567,1962.9,1962.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688415325245,0.30567,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415325549,0.30567,1962.9,1962.8,3.65350439]
["bitfinex-derivatives","ETHF0:USTF0",1688415325853,0.3082501,1962.9,1962.8,3.65350439]
["bitfinex-derivatives","ETHF0:USTF0",1688415326251,0.0025801,1962.9,1962.8,3.65350439]
["bitfinex-derivatives","ETHF0:USTF0",1688415326451,0.3082201,1962.9,1962.8,3.65350439]
["bitfinex-derivatives","ETHF0:USTF0",1688415327952,4.8602201,1962.9,1962.8,3.65350439]
["bitfinex-derivatives","ETHF0:USTF0",1688415328159,5.14693645,1962.9,1962.8,0.44570439]
["bitfinex-derivatives","ETHF0:USTF0",1688415330263,4.53,1962.7,1962.5,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1688415330454,5.40620047,1962.6,1962.5,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1688415330655,5.71189047,1962.6,1962.5,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1688415332257,5.42517412,1962.6,1962.5,4.41153635]
["bitfinex-derivatives","ETHF0:USTF0",1688415332565,5.14440635,1962.6,1962.5,4.27400715]
["bitfinex-derivatives","ETHF0:USTF0",1688415332860,4.8625488,1962.6,1962.5,4.5607235]
["bitfinex-derivatives","ETHF0:USTF0",1688415334159,4.5568588,1962.6,1962.5,4.6627235]
["bitfinex-derivatives","ETHF0:USTF0",1688415334369,0.0048588,1962.6,1962.5,9.2147235]
["bitfinex-derivatives","ETHF0:USTF0",1688415334861,4.555,1962.9,1962.5,9.1897235]
["bitfinex-derivatives","ETHF0:USTF0",1688415335072,4.555,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415335262,4.555,1962.9,1962.8,3.80016635]
["bitfinex-derivatives","ETHF0:USTF0",1688415335565,4.555,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415335758,4.86541106,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415335959,4.86541106,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415335960,5.15212741,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415336155,4.86541106,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415336360,5.15212741,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415337967,4.86541106,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415338964,5.15212741,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415339166,5.15212741,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415339570,5.15212741,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415339966,5.15212741,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415340667,5.15212741,1962.9,1962.8,3.92986271]
["bitfinex-derivatives","ETHF0:USTF0",1688415340862,5.15212741,1962.9,1962.8,3.64314636]
["bitfinex-derivatives","ETHF0:USTF0",1688415341466,5.15212741,1962.9,1962.8,3.33749636]
["bitfinex-derivatives","ETHF0:USTF0",1688415341666,5.15212741,1962.9,1962.8,0.12969636]
["bitfinex-derivatives","ETHF0:USTF0",1688415343274,5.15212741,1962.9,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688415343576,5.11948412,1962.8,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688415343870,5.42514412,1962.8,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688415344875,5.42990642,1962.8,1962.7,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1688415346473,5.42990642,1962.8,1962.7,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1688415346674,4.8624223,1962.8,1962.7,0.59238635]
["bitfinex-derivatives","ETHF0:USTF0",1688415347469,4.8624223,1962.8,1962.7,0.72170372]
["bitfinex-derivatives","ETHF0:USTF0",1688415349575,5.14913865,1962.8,1962.7,0.72170372]
["bitfinex-derivatives","ETHF0:USTF0",1688415349774,4.8624223,1962.8,1962.7,0.43498737]
["bitfinex-derivatives","ETHF0:USTF0",1688415350384,5.14913865,1962.8,1962.7,0.72170372]
["bitfinex-derivatives","ETHF0:USTF0",1688415350767,5.14913865,1962.8,1962.7,0.43498737]
["bitfinex-derivatives","ETHF0:USTF0",1688415351474,4.57,1962.7,1962.6,0.40642671]
["bitfinex-derivatives","ETHF0:USTF0",1688415351666,10.01316412,1962.7,1962.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688415351866,4.57,1962.5,1962.4,0.41571664]
["bitfinex-derivatives","ETHF0:USTF0",1688415352074,5.44319412,1962.5,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688415352273,0.87319412,1962.5,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688415352575,4.85671635,1962.4,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688415352773,5.16717361,1962.4,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688415353771,5.16717361,1962.4,1962.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1688415353972,5.42522412,1962.3,1962.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1688415354782,5.42994262,1962.3,1962.0,1.43009791]
["bitfinex-derivatives","ETHF0:USTF0",1688415355076,9.059,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415355280,9.93225412,1962.1,1962.0,0.51356721]
["bitfinex-derivatives","ETHF0:USTF0",1688415355671,9.93695509,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415355872,9.93695509,1962.1,1962.0,1.43009791]
["bitfinex-derivatives","ETHF0:USTF0",1688415356378,9.93695509,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415357082,13.14475509,1962.1,1962.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415357379,13.14475509,1962.1,1961.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688415357380,0.28671635,1962.0,1961.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688415357573,0.28671635,1962.0,1961.8,1.63591791]
["bitfinex-derivatives","ETHF0:USTF0",1688415357574,4.85781,1961.9,1961.8,1.63591791]
["bitfinex-derivatives","ETHF0:USTF0",1688415357770,4.85781,1961.9,1961.8,4.84917955]
["bitfinex-derivatives","ETHF0:USTF0",1688415358076,4.85781,1961.9,1961.8,4.8300759]
["bitfinex-derivatives","ETHF0:USTF0",1688415358278,5.42529412,1961.9,1961.8,0.41482778]
["bitfinex-derivatives","ETHF0:USTF0",1688415358677,5.42997756,1961.9,1961.7,6.73311273]
["bitfinex-derivatives","ETHF0:USTF0",1688415358875,4.84171635,1961.8,1961.7,6.73311273]
["bitfinex-derivatives","ETHF0:USTF0",1688415359071,4.84171635,1961.8,1961.7,4.59455091]
["bitfinex-derivatives","ETHF0:USTF0",1688415359072,5.14753635,1961.8,1961.7,4.59455091]
["bitfinex-derivatives","ETHF0:USTF0",1688415359277,5.14753635,1961.8,1961.7,2.95576657]
["bitfinex-derivatives","ETHF0:USTF0",1688415359474,5.14753635,1961.8,1961.7,1.74039688]
["bitfinex-derivatives","ETHF0:USTF0",1688415359674,5.15221103,1961.8,1961.7,4.59453292]
["bitfinex-derivatives","ETHF0:USTF0",1688415359979,5.15221103,1961.8,1961.7,2.04632217]
["bitfinex-derivatives","ETHF0:USTF0",1688415360182,5.15221103,1961.8,1961.7,0.99999889]
["bitfinex-derivatives","ETHF0:USTF0",1688415360473,4.86549468,1961.8,1961.7,0.99999889]
["bitfinex-derivatives","ETHF0:USTF0",1688415360781,4.86549468,1961.8,1961.7,2.33303852]
["bitfinex-derivatives","ETHF0:USTF0",1688415361574,5.15221103,1961.8,1961.7,2.33303852]
["bitfinex-derivatives","ETHF0:USTF0",1688415361777,5.15221103,1961.8,1961.7,2.04632217]
["bitfinex-derivatives","ETHF0:USTF0",1688415361976,5.15221103,1961.8,1961.7,2.33303852]
["bitfinex-derivatives","ETHF0:USTF0",1688415362276,5.15221103,1961.8,1961.7,2.04632217]
["bitfinex-derivatives","ETHF0:USTF0",1688415362477,5.15221103,1961.8,1961.7,2.14948456]
["bitfinex-derivatives","ETHF0:USTF0",1688415364084,5.15221103,1961.8,1961.7,0.81644493]
["bitfinex-derivatives","ETHF0:USTF0",1688415364383,3.87806375,1961.8,1961.7,0.51060493]
["bitfinex-derivatives","ETHF0:USTF0",1688415364580,3.87806375,1961.8,1961.6,1.56653804]
["bitfinex-derivatives","ETHF0:USTF0",1688415364779,3.87806375,1961.8,1961.4,1.33174224]
["bitfinex-derivatives","ETHF0:USTF0",1688415364780,4.57,1961.5,1961.4,1.33174224]
["bitfinex-derivatives","ETHF0:USTF0",1688415365077,4.57,1961.5,1961.3,1.33174224]
["bitfinex-derivatives","ETHF0:USTF0",1688415365078,9.73258635,1961.5,1961.3,1.33174224]
["bitfinex-derivatives","ETHF0:USTF0",1688415365277,5.42536412,1961.4,1961.3,1.63764224]
["bitfinex-derivatives","ETHF0:USTF0",1688415365479,5.42536412,1961.4,1961.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688415365679,5.14761635,1961.3,1961.2,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688415366479,5.14761635,1961.3,1961.2,0.71915313]
["bitfinex-derivatives","ETHF0:USTF0",1688415366675,5.15224718,1961.3,1961.2,0.71915313]
["bitfinex-derivatives","ETHF0:USTF0",1688415366871,8.36004718,1961.3,1961.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415367076,4.86093,1961.1,1961.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1688415367272,5.14764635,1961.1,1961.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1688415368086,5.14764635,1961.1,1961.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1688415368381,5.14764635,1961.1,1961.0,3.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1688415368382,4.86093,1961.1,1961.0,3.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1688415369283,4.86093,1961.1,1961.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1688415369485,4.86093,1961.1,1961.0,4.02166065]
["bitfinex-derivatives","ETHF0:USTF0",1688415369682,4.86093,1961.1,1961.0,4.308377]
["bitfinex-derivatives","ETHF0:USTF0",1688415369986,4.552,1961.2,1961.0,4.308377]
["bitfinex-derivatives","ETHF0:USTF0",1688415370483,4.85791,1961.2,1961.0,4.308377]
["bitfinex-derivatives","ETHF0:USTF0",1688415370882,4.555,1961.1,1961.0,4.02166065]
["bitfinex-derivatives","ETHF0:USTF0",1688415371090,5.14764635,1961.1,1961.0,4.02166065]
["bitfinex-derivatives","ETHF0:USTF0",1688415371385,5.14764635,1961.1,1961.0,4.308377]
["bitfinex-derivatives","ETHF0:USTF0",1688415371980,5.14764635,1961.1,1961.0,4.02166065]
["bitfinex-derivatives","ETHF0:USTF0",1688415372386,5.14764635,1961.1,1961.0,0.9918587]
["bitfinex-derivatives","ETHF0:USTF0",1688415372579,5.14764635,1961.1,1961.0,4.1996587]
["bitfinex-derivatives","ETHF0:USTF0",1688415372884,4.38288648,1961.1,1961.0,4.48637505]
["bitfinex-derivatives","ETHF0:USTF0",1688415373079,4.38288648,1961.1,1961.0,4.1996587]
["bitfinex-derivatives","ETHF0:USTF0",1688415373482,4.38288648,1961.1,1961.0,4.48637505]
["bitfinex-derivatives","ETHF0:USTF0",1688415374681,4.38288648,1961.1,1961.0,4.1996587]
["bitfinex-derivatives","ETHF0:USTF0",1688415375081,4.38288648,1961.1,1961.0,0.6859187]
["bitfinex-derivatives","ETHF0:USTF0",1688415375282,4.38288648,1961.1,1961.0,0.9918687]
["bitfinex-derivatives","ETHF0:USTF0",1688415378489,4.38288648,1961.1,1961.0,0.58394805]
["bitfinex-derivatives","ETHF0:USTF0",1688415378689,4.38749977,1961.1,1961.0,0.58394805]
["bitfinex-derivatives","ETHF0:USTF0",1688415380483,4.38749977,1961.1,1961.0,0.8706644]
["bitfinex-derivatives","ETHF0:USTF0",1688415380789,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415381388,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415382598,4.38749977,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415382782,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415383088,4.38749977,1961.1,1961.0,0.58394805]
["bitfinex-derivatives","ETHF0:USTF0",1688415383287,4.38749977,1961.1,1961.0,0.8706644]
["bitfinex-derivatives","ETHF0:USTF0",1688415383793,4.38749977,1961.1,1961.0,0.58394805]
["bitfinex-derivatives","ETHF0:USTF0",1688415384594,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415386590,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415387095,4.38749977,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415387592,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415388288,4.38749977,1961.1,1961.0,0.58394805]
["bitfinex-derivatives","ETHF0:USTF0",1688415388890,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415390396,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415392489,4.38749977,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415392791,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415393996,4.38749977,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415394398,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415396097,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415396593,4.38749977,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415396996,4.38749977,1961.1,1961.0,3.79174805]
["bitfinex-derivatives","ETHF0:USTF0",1688415397895,4.38749977,1961.1,1961.0,0.8706644]
["bitfinex-derivatives","ETHF0:USTF0",1688415398698,4.10078342,1961.1,1961.0,0.8706644]
["bitfinex-derivatives","ETHF0:USTF0",1688415398997,4.10078342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415399896,3.79485342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415400593,4.10079342,1961.1,1961.0,4.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1688415401899,4.10079342,1961.1,1961.0,5.41020664]
["bitfinex-derivatives","ETHF0:USTF0",1688415403805,4.10079342,1961.1,1961.0,7.95954878]
["bitfinex-derivatives","ETHF0:USTF0",1688415405008,4.10079342,1961.1,1961.0,7.96167845]
["bitfinex-derivatives","ETHF0:USTF0",1688415406099,4.10079342,1961.1,1961.0,8.62541991]
["bitfinex-derivatives","ETHF0:USTF0",1688415408503,4.38750977,1961.1,1961.0,9.67363296]
["bitfinex-derivatives","ETHF0:USTF0",1688415408704,4.38750977,1961.1,1961.0,8.33870356]
["bitfinex-derivatives","ETHF0:USTF0",1688415408902,4.38750977,1961.1,1961.0,9.96035091]
["bitfinex-derivatives","ETHF0:USTF0",1688415409106,4.38750977,1961.1,1961.0,9.67363456]
["bitfinex-derivatives","ETHF0:USTF0",1688415409505,4.10079342,1961.1,1961.0,9.96035091]
["bitfinex-derivatives","ETHF0:USTF0",1688415409705,5.0,1960.9,1960.6,1.33526057]
["bitfinex-derivatives","ETHF0:USTF0",1688415409904,11.76516522,1960.7,1960.4,1.33542045]
["bitfinex-derivatives","ETHF0:USTF0",1688415410108,4.552,1960.5,1960.4,1.33542045]
["bitfinex-derivatives","ETHF0:USTF0",1688415410411,6.84057646,1960.5,1960.4,1.33542045]
["bitfinex-derivatives","ETHF0:USTF0",1688415410710,6.84513709,1960.5,1960.4,1.33542045]
["bitfinex-derivatives","ETHF0:USTF0",1688415411202,11.84513709,1960.5,1960.4,0.70662045]
["bitfinex-derivatives","ETHF0:USTF0",1688415411401,11.84513709,1960.5,1960.0,8.19457986]
["bitfinex-derivatives","ETHF0:USTF0",1688415411402,0.28671635,1960.4,1960.0,8.19457986]
["bitfinex-derivatives","ETHF0:USTF0",1688415411606,0.30606,1960.3,1960.2,2.87955977]
["bitfinex-derivatives","ETHF0:USTF0",1688415411799,0.30606,1960.3,1960.2,1.16027047]
["bitfinex-derivatives","ETHF0:USTF0",1688415411800,9.42806,1960.3,1960.2,1.16027047]
["bitfinex-derivatives","ETHF0:USTF0",1688415412106,9.71477635,1960.3,1959.9,7.50518565]
["bitfinex-derivatives","ETHF0:USTF0",1688415412403,4.8581,1960.0,1959.9,7.96438565]
["bitfinex-derivatives","ETHF0:USTF0",1688415412600,5.14481635,1960.0,1959.9,8.251102]
["bitfinex-derivatives","ETHF0:USTF0",1688415412802,5.14481635,1960.0,1959.8,2.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1688415413002,4.86113,1959.9,1959.8,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1688415413301,9.43113,1959.9,1959.7,1.93909385]
["bitfinex-derivatives","ETHF0:USTF0",1688415413503,5.14784635,1959.8,1959.7,0.41090514]
["bitfinex-derivatives","ETHF0:USTF0",1688415413799,5.14784635,1959.8,1959.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1688415413800,0.30616,1959.6,1959.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1688415414004,0.00765384,1960.0,1959.6,0.28785144]
["bitfinex-derivatives","ETHF0:USTF0",1688415414206,4.552,1959.8,1959.7,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688415414413,0.30613,1959.8,1959.7,0.59285635]
["bitfinex-derivatives","ETHF0:USTF0",1688415414705,4.85813,1959.8,1959.7,0.59285635]
["bitfinex-derivatives","ETHF0:USTF0",1688415415119,4.85813,1959.8,1959.7,3.80065635]
["bitfinex-derivatives","ETHF0:USTF0",1688415415407,5.14484635,1959.8,1959.7,0.59285635]
["bitfinex-derivatives","ETHF0:USTF0",1688415415800,5.14484635,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415416002,4.85813,1959.8,1959.7,0.59285635]
["bitfinex-derivatives","ETHF0:USTF0",1688415416199,5.14484635,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415416407,4.85813,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415416713,5.14484635,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415416910,4.53,1959.7,1959.6,0.28785144]
["bitfinex-derivatives","ETHF0:USTF0",1688415417110,9.38815,1959.7,1959.6,0.59401144]
["bitfinex-derivatives","ETHF0:USTF0",1688415417415,12.63595,1959.7,1959.6,0.24123059]
["bitfinex-derivatives","ETHF0:USTF0",1688415417606,0.28671635,1959.6,1959.4,2.27858935]
["bitfinex-derivatives","ETHF0:USTF0",1688415417816,4.85818,1959.5,1959.4,2.27858935]
["bitfinex-derivatives","ETHF0:USTF0",1688415418306,9.38718,1959.5,1959.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1688415418501,4.87622,1959.2,1959.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1688415418706,5.16293635,1959.2,1959.1,1.05221635]
["bitfinex-derivatives","ETHF0:USTF0",1688415418902,12.89973635,1959.2,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415419113,9.081,1959.1,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415419315,0.00765795,1958.9,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415419511,4.57,1958.5,1958.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688415419703,4.57,1958.5,1958.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1688415419704,14.84805635,1958.5,1958.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1688415420018,7.118,1958.4,1958.2,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1688415420309,14.88908635,1958.3,1958.0,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1688415420507,13.527,1958.0,1957.6,1.99800119]
["bitfinex-derivatives","ETHF0:USTF0",1688415420708,0.30646,1957.7,1957.2,1.99800119]
["bitfinex-derivatives","ETHF0:USTF0",1688415421010,7.137,1957.3,1957.1,4.70971977]
["bitfinex-derivatives","ETHF0:USTF0",1688415421209,7.122,1957.5,1957.3,3.06393274]
["bitfinex-derivatives","ETHF0:USTF0",1688415421411,7.124,1957.8,1957.4,10.6983]
["bitfinex-derivatives","ETHF0:USTF0",1688415421713,7.13,1958.0,1957.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415422005,7.13,1958.0,1957.9,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688415422006,0.30641,1958.0,1957.9,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688415422207,0.30641,1958.0,1957.7,0.77373127]
["bitfinex-derivatives","ETHF0:USTF0",1688415422208,14.54541,1958.0,1957.7,0.77373127]
["bitfinex-derivatives","ETHF0:USTF0",1688415422506,0.30641,1958.0,1957.9,0.57211227]
["bitfinex-derivatives","ETHF0:USTF0",1688415422712,7.41141,1958.0,1957.9,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688415422906,7.41141,1958.0,1957.9,0.2693034]
["bitfinex-derivatives","ETHF0:USTF0",1688415423314,14.50441,1958.0,1957.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1688415423513,0.30641,1958.0,1957.9,0.22152584]
["bitfinex-derivatives","ETHF0:USTF0",1688415423703,0.00433209,1957.9,1957.7,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688415423907,14.54844,1957.8,1957.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1688415424107,14.57147,1957.6,1957.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1688415424311,14.265,1957.6,1957.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1688415424713,7.118,1957.7,1957.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415424907,7.118,1957.7,1957.6,4.08175412]
["bitfinex-derivatives","ETHF0:USTF0",1688415425216,7.118,1957.7,1957.6,4.3920593]
["bitfinex-derivatives","ETHF0:USTF0",1688415425417,0.00766127,1958.1,1957.6,4.3920593]
["bitfinex-derivatives","ETHF0:USTF0",1688415425708,14.60246,1957.7,1957.5,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688415425900,7.45549,1957.5,1957.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1688415426105,7.45549,1957.5,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415426106,22.78729,1957.5,1957.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688415426309,22.78729,1957.5,1956.3,2.28822475]
["bitfinex-derivatives","ETHF0:USTF0",1688415426310,5.0,1957.0,1956.3,2.28822475]
["bitfinex-derivatives","ETHF0:USTF0",1688415426504,7.149,1956.4,1956.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1688415426704,7.45566,1956.4,1956.3,1.17799366]
["bitfinex-derivatives","ETHF0:USTF0",1688415427209,7.116,1956.3,1956.0,4.07455]
["bitfinex-derivatives","ETHF0:USTF0",1688415427412,7.88273,1956.3,1956.0,4.64207412]
["bitfinex-derivatives","ETHF0:USTF0",1688415427611,7.147,1956.6,1956.3,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1688415427915,7.147,1956.6,1956.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1688415428109,0.00766616,1956.8,1956.5,7.45565]
["bitfinex-derivatives","ETHF0:USTF0",1688415428411,0.00766616,1956.8,1956.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688415428611,7.105,1957.2,1956.7,10.69842]
["bitfinex-derivatives","ETHF0:USTF0",1688415428909,7.13,1957.7,1957.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415429215,7.13,1957.7,1957.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1688415429407,0.30647,1957.9,1957.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1688415429408,7.147,1957.9,1957.6,4.18376412]
["bitfinex-derivatives","ETHF0:USTF0",1688415429600,7.15466186,1957.9,1957.8,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1688415429806,0.00766186,1957.9,1957.8,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1688415430102,0.00766186,1957.9,1957.8,4.08172412]
["bitfinex-derivatives","ETHF0:USTF0",1688415430908,0.31408186,1957.9,1957.8,4.08172412]
["bitfinex-derivatives","ETHF0:USTF0",1688415431103,11.19366186,1957.9,1957.8,4.08172412]
["bitfinex-derivatives","ETHF0:USTF0",1688415431310,0.00766186,1957.9,1957.8,4.08172412]
["bitfinex-derivatives","ETHF0:USTF0",1688415434916,11.235,1958.3,1957.8,9.87338848]
["bitfinex-derivatives","ETHF0:USTF0",1688415435118,11.54131,1958.7,1958.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688415435119,11.138,1958.6,1958.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1688415435417,11.2,1958.7,1958.5,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1688415435620,11.2,1958.7,1958.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415435815,11.19,1959.3,1958.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688415435816,11.186,1959.0,1958.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688415436017,0.00765755,1959.0,1958.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1688415437121,0.09411899,1959.0,1958.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1688415437518,11.5062,1959.4,1958.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1688415437824,11.5062,1959.4,1959.3,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1688415438124,0.30616,1959.8,1959.3,4.08149412]
["bitfinex-derivatives","ETHF0:USTF0",1688415438314,11.46615,1959.7,1959.3,0.87369412]
["bitfinex-derivatives","ETHF0:USTF0",1688415438521,11.46615,1959.7,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415438522,11.54119,1959.4,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415438718,11.54119,1959.4,1959.3,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1688415438924,11.61065732,1959.4,1959.3,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1688415439425,11.89737367,1959.4,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415439624,11.235,1959.3,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415439823,11.54123,1959.2,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415440021,11.62432109,1959.2,1959.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688415440517,11.88873552,1959.2,1959.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688415440725,0.00346903,1959.1,1959.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1688415441628,0.00346903,1959.1,1959.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1688415441829,0.06078917,1959.2,1959.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1688415442024,0.06078917,1959.2,1959.1,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688415442326,0.3062,1959.6,1959.1,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688415442327,0.3062,1959.6,1959.1,12.15772412]
["bitfinex-derivatives","ETHF0:USTF0",1688415442526,0.3062,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415442726,11.4922,1959.6,1959.5,4.08146412]
["bitfinex-derivatives","ETHF0:USTF0",1688415442924,11.85424131,1959.6,1959.5,4.08146412]
["bitfinex-derivatives","ETHF0:USTF0",1688415443128,11.85424131,1959.6,1959.5,0.87366412]
["bitfinex-derivatives","ETHF0:USTF0",1688415443521,11.85424131,1959.6,1959.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688415443723,0.91829,1960.1,1959.5,14.79398]
["bitfinex-derivatives","ETHF0:USTF0",1688415444022,0.30608,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415445120,0.77284287,1960.2,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415445325,0.09626819,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415446422,0.40234819,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415447632,0.09626819,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415447935,0.40234819,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415448521,0.09626819,1960.1,1960.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415449435,0.09626819,1960.1,1960.0,14.69189]
["bitfinex-derivatives","ETHF0:USTF0",1688415449937,0.12198224,1960.1,1960.0,14.69189]
["bitfinex-derivatives","ETHF0:USTF0",1688415453634,0.40869859,1960.1,1960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415453824,15.11171213,1960.1,1959.9,0.00765287]
["bitfinex-derivatives","ETHF0:USTF0",1688415454136,15.11171213,1960.1,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415454331,11.235,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688415454526,11.82784635,1959.8,1959.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1688415454734,14.3678,1959.7,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415455031,11.235,1959.4,1959.3,0.00765501]
["bitfinex-derivatives","ETHF0:USTF0",1688415455224,11.235,1959.4,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415455225,11.82790635,1959.4,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415455528,0.30622,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415455734,0.59293635,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415456736,0.59599081,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415460234,0.30927446,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415461839,0.59599081,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415464245,0.30927446,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415464941,0.59599081,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415465141,0.30927446,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415465644,0.59599081,1959.2,1959.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688415466548,11.78199081,1959.2,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688415466736,11.235,1959.1,1959.0,0.00765638]
["bitfinex-derivatives","ETHF0:USTF0",1688415467042,0.28671635,1959.0,1958.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688415467339,11.54127,1958.9,1958.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688415467741,11.54429808,1958.9,1958.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688415469646,0.00302808,1958.9,1958.8,11.9436]
["bitfinex-derivatives","ETHF0:USTF0",1688415470034,0.00302808,1958.9,1958.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688415471548,0.00302808,1958.9,1958.8,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1688415471946,0.28974443,1958.9,1958.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1688415472148,11.83101443,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415473243,11.83101443,1958.9,1958.7,4.39763483]
["bitfinex-derivatives","ETHF0:USTF0",1688415473645,11.83101443,1958.9,1958.7,1.18983483]
["bitfinex-derivatives","ETHF0:USTF0",1688415474647,11.83101443,1958.9,1958.7,0.42411483]
["bitfinex-derivatives","ETHF0:USTF0",1688415474843,11.83101443,1958.9,1958.7,0.73041483]
["bitfinex-derivatives","ETHF0:USTF0",1688415475247,0.00302808,1958.9,1958.7,15.10321483]
["bitfinex-derivatives","ETHF0:USTF0",1688415475441,0.00302808,1958.9,1958.8,11.54128]
["bitfinex-derivatives","ETHF0:USTF0",1688415475639,0.59601443,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415475843,0.30929808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415476441,0.00302808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415477757,0.30929808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415478760,0.00302808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415478960,0.30929808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415479457,0.00302808,1958.9,1958.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688415479855,0.00302808,1958.9,1958.8,11.47128]
["bitfinex-derivatives","ETHF0:USTF0",1688415480059,1.02058,1959.6,1959.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1688415480367,1.02058,1959.6,1959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415480663,0.30617,1959.7,1959.5,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1688415480865,0.76543,1959.8,1959.5,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1688415481069,0.76543,1959.8,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415481070,0.00765443,1959.8,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415481277,0.31378443,1959.8,1959.7,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1688415481970,0.60050078,1959.8,1959.5,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1688415482159,0.60050078,1959.8,1959.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1688415482465,0.30619,1959.4,1959.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688415482658,11.50622,1959.2,1959.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688415483059,11.79293635,1959.2,1959.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688415483259,0.30622,1959.2,1959.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688415484164,11.78293635,1959.2,1958.9,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1688415484364,11.2,1959.0,1958.9,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1688415484572,11.79296635,1959.0,1958.9,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1688415484761,0.59296635,1959.0,1958.9,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1688415484965,0.59296635,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415485366,0.30625,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415485570,0.59296635,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415487765,0.59577004,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415491074,0.30905369,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415492278,0.59577004,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415493773,0.30905369,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415498086,1.618118,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415498583,13.13983435,1959.0,1958.9,0.30911389]
["bitfinex-derivatives","ETHF0:USTF0",1688415498779,0.00280369,1959.0,1958.9,0.41111389]
["bitfinex-derivatives","ETHF0:USTF0",1688415498975,0.00280369,1959.0,1958.9,14.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1688415499182,0.00280369,1959.0,1958.9,16.1204692]
["bitfinex-derivatives","ETHF0:USTF0",1688415499573,1.30906431,1959.3,1959.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688415499780,1.98263852,1959.3,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415499979,1.98263852,1959.3,1959.2,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1688415500175,2.28884852,1959.3,1959.2,4.08151412]
["bitfinex-derivatives","ETHF0:USTF0",1688415500681,1.98263852,1959.3,1959.2,4.08151412]
["bitfinex-derivatives","ETHF0:USTF0",1688415500882,7.145,1959.4,1959.2,13.75411588]
["bitfinex-derivatives","ETHF0:USTF0",1688415500883,1.32166451,1959.4,1959.2,13.75411588]
["bitfinex-derivatives","ETHF0:USTF0",1688415501080,1.32166451,1959.4,1959.2,4.08151412]
["bitfinex-derivatives","ETHF0:USTF0",1688415501288,1.32166451,1959.4,1959.2,11.22651412]
["bitfinex-derivatives","ETHF0:USTF0",1688415501583,0.06821961,1959.3,1959.2,11.22651412]
["bitfinex-derivatives","ETHF0:USTF0",1688415501887,1.32166451,1959.4,1959.2,13.75409189]
["bitfinex-derivatives","ETHF0:USTF0",1688415502086,3.11218682,1959.5,1959.2,16.96618649]
["bitfinex-derivatives","ETHF0:USTF0",1688415502290,3.11218682,1959.5,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415502484,1.32166451,1959.5,1959.4,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1688415502681,1.32166451,1959.5,1959.4,4.08147412]
["bitfinex-derivatives","ETHF0:USTF0",1688415503182,1.32166451,1959.5,1959.4,11.22647412]
["bitfinex-derivatives","ETHF0:USTF0",1688415503380,1.32166451,1959.6,1959.4,11.22647412]
["bitfinex-derivatives","ETHF0:USTF0",1688415503586,1.32166451,1959.6,1959.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1688415503985,1.32166451,1959.6,1959.5,6.20537802]
["bitfinex-derivatives","ETHF0:USTF0",1688415504577,1.32166451,1959.7,1959.5,6.20537802]
["bitfinex-derivatives","ETHF0:USTF0",1688415504786,2.64260407,1960.0,1959.6,11.02228412]
["bitfinex-derivatives","ETHF0:USTF0",1688415504987,2.64260407,1960.1,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415505284,2.64260407,1960.1,1960.0,0.87358412]
["bitfinex-derivatives","ETHF0:USTF0",1688415505590,10.55290407,1960.2,1960.0,0.87358412]
["bitfinex-derivatives","ETHF0:USTF0",1688415505790,10.55290407,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415505980,9.78760407,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415506179,2.64260407,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415507080,2.64260407,1960.2,1960.0,8.01858412]
["bitfinex-derivatives","ETHF0:USTF0",1688415507081,10.38039042,1960.2,1960.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688415507281,10.09369407,1960.1,1960.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688415507492,7.45109,1960.1,1960.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688415507688,10.09369407,1960.1,1960.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1688415508286,7.91022,1960.2,1960.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688415508488,7.91022,1960.2,1960.1,4.18337412]
["bitfinex-derivatives","ETHF0:USTF0",1688415509382,7.91022,1960.2,1960.1,4.08137412]
["bitfinex-derivatives","ETHF0:USTF0",1688415509584,7.145,1960.2,1960.1,4.08137412]
["bitfinex-derivatives","ETHF0:USTF0",1688415509785,7.21682449,1960.2,1960.1,4.08137412]
["bitfinex-derivatives","ETHF0:USTF0",1688415510591,0.07182449,1960.2,1960.1,4.08137412]
["bitfinex-derivatives","ETHF0:USTF0",1688415513193,0.37787449,1960.2,1960.1,4.08137412]
["bitfinex-derivatives","ETHF0:USTF0",1688415513694,7.75959084,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415514194,0.37787449,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415514997,0.07182449,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415515398,0.37787449,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415520602,7.52287449,1960.2,1960.1,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1688415520895,7.75959084,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415521094,7.75959084,1960.2,1960.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1688415521296,0.37787449,1960.2,1960.0,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1688415524904,0.00765267,1960.3,1960.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1688415525095,0.91797,1960.7,1960.2,10.63484]
["bitfinex-derivatives","ETHF0:USTF0",1688415525298,0.30597,1960.8,1960.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688415525699,0.30857436,1960.8,1960.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688415527406,0.41657605,1960.8,1960.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1688415528800,0.11062605,1960.8,1960.7,7.45096]
["bitfinex-derivatives","ETHF0:USTF0",1688415529001,0.91782,1961.1,1960.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688415529306,0.91782,1961.1,1961.0,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1688415529514,0.91782,1961.1,1961.0,11.22619412]
["bitfinex-derivatives","ETHF0:USTF0",1688415530301,0.31355896,1961.2,1961.0,11.22619412]
["bitfinex-derivatives","ETHF0:USTF0",1688415530705,0.00258379,1961.1,1961.0,11.22619412]
["bitfinex-derivatives","ETHF0:USTF0",1688415532209,0.2294492,1961.4,1961.0,16.33719412]
["bitfinex-derivatives","ETHF0:USTF0",1688415532514,0.2294492,1961.4,1961.3,10.65867]
["bitfinex-derivatives","ETHF0:USTF0",1688415532717,0.2294492,1961.4,1961.3,11.22615412]
["bitfinex-derivatives","ETHF0:USTF0",1688415533910,0.2294492,1961.4,1961.3,4.08115412]
["bitfinex-derivatives","ETHF0:USTF0",1688415533911,0.51616555,1961.4,1961.3,4.08115412]
["bitfinex-derivatives","ETHF0:USTF0",1688415534123,7.3244492,1961.4,1961.3,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1688415536423,7.61116555,1961.4,1961.3,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1688415536612,0.00489933,1961.5,1961.3,10.65867]
["bitfinex-derivatives","ETHF0:USTF0",1688415536817,0.1,1962.0,1961.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1688415537013,0.1,1962.0,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415537014,0.86444,1962.0,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415537227,0.86444,1962.0,1961.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1688415537228,7.145,1961.7,1961.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1688415537424,7.4508,1961.7,1961.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688415537720,7.73751635,1961.7,1961.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1688415537921,7.145,1961.5,1961.2,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1688415538116,7.40089,1961.3,1961.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415538820,7.40089,1961.3,1961.1,4.38615551]
["bitfinex-derivatives","ETHF0:USTF0",1688415539424,7.43171635,1961.2,1961.1,0.41362551]
["bitfinex-derivatives","ETHF0:USTF0",1688415539623,7.73759635,1961.2,1960.9,0.31357877]
["bitfinex-derivatives","ETHF0:USTF0",1688415539831,7.095,1961.0,1960.9,0.31357877]
["bitfinex-derivatives","ETHF0:USTF0",1688415540028,7.40091,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415540235,7.53278579,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415540533,7.81950214,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415542428,7.53278579,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415542825,7.81950214,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415543832,0.72450214,1961.0,1960.9,0.72263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415544030,0.43778579,1961.0,1960.9,7.86763168]
["bitfinex-derivatives","ETHF0:USTF0",1688415545335,0.13187579,1961.0,1960.9,7.86763168]
["bitfinex-derivatives","ETHF0:USTF0",1688415545823,0.43779579,1961.0,1960.9,7.86763168]
["bitfinex-derivatives","ETHF0:USTF0",1688415547831,0.13187579,1961.0,1960.9,7.86763168]
["bitfinex-derivatives","ETHF0:USTF0",1688415548037,0.13187579,1961.0,1960.9,15.01263168]
["bitfinex-derivatives","ETHF0:USTF0",1688415548232,0.7647,1961.3,1960.9,20.12363168]
["bitfinex-derivatives","ETHF0:USTF0",1688415548434,0.7647,1961.3,1961.2,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1688415548628,0.7647,1961.3,1961.2,10.65868]
["bitfinex-derivatives","ETHF0:USTF0",1688415549137,0.7647,1961.3,1961.2,11.22616412]
["bitfinex-derivatives","ETHF0:USTF0",1688415549941,0.30588,1961.4,1961.2,11.22616412]
["bitfinex-derivatives","ETHF0:USTF0",1688415549942,0.30585,1961.4,1961.2,11.22616412]
["bitfinex-derivatives","ETHF0:USTF0",1688415550140,0.30585,1961.4,1961.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1688415550337,0.30585,1961.4,1961.3,7.40887]
["bitfinex-derivatives","ETHF0:USTF0",1688415550841,0.91763,1961.5,1961.3,7.40887]
["bitfinex-derivatives","ETHF0:USTF0",1688415551030,0.30584,1961.7,1961.4,11.02228412]
["bitfinex-derivatives","ETHF0:USTF0",1688415551238,0.30584,1961.7,1961.6,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1688415551438,0.30584,1961.7,1961.6,10.65862]
["bitfinex-derivatives","ETHF0:USTF0",1688415551641,0.30584,1961.7,1961.6,11.22610412]
["bitfinex-derivatives","ETHF0:USTF0",1688415552838,0.91749,1961.8,1961.6,11.22610412]
["bitfinex-derivatives","ETHF0:USTF0",1688415553029,0.91749,1961.8,1961.7,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1688415553232,0.30579,1961.8,1961.7,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1688415553443,0.91744,1961.9,1961.7,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1688415553636,0.91744,1961.9,1961.8,10.87828412]
["bitfinex-derivatives","ETHF0:USTF0",1688415553838,0.91744,1961.9,1961.8,11.18407412]
["bitfinex-derivatives","ETHF0:USTF0",1688415555937,1.08829927,1961.9,1961.8,11.18407412]
["bitfinex-derivatives","ETHF0:USTF0",1688415558543,1.37501562,1961.9,1961.8,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688415558744,1.37501562,1961.9,1961.8,7.40879]
["bitfinex-derivatives","ETHF0:USTF0",1688415560939,1.37501562,1961.9,1961.6,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1688415561141,1.37501562,1961.9,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415561142,7.145,1961.7,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415561343,0.59253635,1961.6,1961.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688415561549,7.145,1961.5,1961.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415561844,0.59256635,1961.4,1961.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415562043,0.73597226,1961.4,1961.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415564145,7.095,1961.3,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415564452,0.59259635,1961.2,1961.0,0.70623825]
["bitfinex-derivatives","ETHF0:USTF0",1688415569146,12.32601363,1961.1,1961.0,0.40032825]
["bitfinex-derivatives","ETHF0:USTF0",1688415569347,13.28847122,1961.1,1960.9,0.00764877]
["bitfinex-derivatives","ETHF0:USTF0",1688415569553,9.38827753,1961.0,1960.9,0.00764877]
["bitfinex-derivatives","ETHF0:USTF0",1688415569745,9.69419753,1961.0,1960.9,0.00764877]
["bitfinex-derivatives","ETHF0:USTF0",1688415570250,9.69419753,1961.0,1960.9,0.41044816]
["bitfinex-derivatives","ETHF0:USTF0",1688415571746,7.71563635,1961.0,1960.9,0.41044816]
["bitfinex-derivatives","ETHF0:USTF0",1688415572051,7.71563635,1961.0,1960.5,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1688415572352,0.30595,1960.8,1960.5,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1688415572554,0.30599,1960.6,1960.5,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1688415572741,0.30599,1960.6,1960.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1688415573146,0.369795,1960.6,1960.4,7.12865091]
["bitfinex-derivatives","ETHF0:USTF0",1688415573453,0.369795,1960.6,1960.4,0.31366091]
["bitfinex-derivatives","ETHF0:USTF0",1688415573454,7.40099,1960.6,1960.4,0.31366091]
["bitfinex-derivatives","ETHF0:USTF0",1688415574244,0.28671635,1960.5,1960.4,0.31366091]
["bitfinex-derivatives","ETHF0:USTF0",1688415574547,0.59271635,1960.5,1960.4,0.31366091]
["bitfinex-derivatives","ETHF0:USTF0",1688415574959,0.59271635,1960.5,1960.4,0.72810544]
["bitfinex-derivatives","ETHF0:USTF0",1688415578455,0.306,1960.5,1960.4,7.87310544]
["bitfinex-derivatives","ETHF0:USTF0",1688415578756,0.76501,1960.6,1960.4,7.87310544]
["bitfinex-derivatives","ETHF0:USTF0",1688415578953,0.76501,1960.6,1960.5,4.08128412]
["bitfinex-derivatives","ETHF0:USTF0",1688415579354,0.30599,1960.7,1960.5,4.08128412]
["bitfinex-derivatives","ETHF0:USTF0",1688415582657,0.30599,1960.7,1960.5,11.20228412]
["bitfinex-derivatives","ETHF0:USTF0",1688415589864,0.30599,1960.7,1960.4,0.42209544]
["bitfinex-derivatives","ETHF0:USTF0",1688415589865,0.28671635,1960.6,1960.4,0.42209544]
["bitfinex-derivatives","ETHF0:USTF0",1688415590066,7.451,1960.5,1960.4,0.42209544]
["bitfinex-derivatives","ETHF0:USTF0",1688415590264,7.451,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688415590467,7.451,1960.5,1960.4,0.31367091]
["bitfinex-derivatives","ETHF0:USTF0",1688415590669,7.451,1960.5,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688415591155,2.74405647,1960.6,1960.4,0.00765091]
["bitfinex-derivatives","ETHF0:USTF0",1688415591358,1e-08,1961.2,1960.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688415591557,1e-08,1961.2,1961.1,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1688415591763,0.30588001,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415591966,1e-08,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415592567,0.1273599,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415594271,1e-08,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415598374,0.12567651,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415598674,1e-08,1961.2,1961.1,11.22618412]
["bitfinex-derivatives","ETHF0:USTF0",1688415600374,0.28671636,1961.2,1961.1,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1688415600773,1e-08,1961.2,1961.1,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1688415603276,1e-08,1961.2,1961.1,11.06989148]
["bitfinex-derivatives","ETHF0:USTF0",1688415614691,1e-08,1961.2,1961.1,8.50889148]
["bitfinex-derivatives","ETHF0:USTF0",1688415632901,0.00385903,1961.2,1961.1,8.50889148]
["bitfinex-derivatives","ETHF0:USTF0",1688415633994,1e-08,1961.2,1961.1,8.50889148]
["bitfinex-derivatives","ETHF0:USTF0",1688415635606,1.97890719,1961.4,1961.1,19.4249208]
["bitfinex-derivatives","ETHF0:USTF0",1688415635805,7.64426459,1961.5,1961.1,19.4249208]
["bitfinex-derivatives","ETHF0:USTF0",1688415635806,1.98597416,1961.5,1961.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688415636103,1.98597416,1961.5,1961.4,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1688415636399,2.04641661,1961.5,1961.4,10.04433412]
["bitfinex-derivatives","ETHF0:USTF0",1688415636606,0.06044245,1961.5,1961.4,10.04433412]
["bitfinex-derivatives","ETHF0:USTF0",1688415636800,1.65867654,1961.6,1961.4,10.04433412]
["bitfinex-derivatives","ETHF0:USTF0",1688415636995,1.65867654,1961.6,1961.5,8.09765]
["bitfinex-derivatives","ETHF0:USTF0",1688415637306,2.63756459,1961.8,1961.5,13.20865]
["bitfinex-derivatives","ETHF0:USTF0",1688415637500,3.29817866,1961.8,1961.7,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1688415637800,3.29817866,1961.8,1961.7,8.06562]
["bitfinex-derivatives","ETHF0:USTF0",1688415639007,3.89069501,1961.8,1961.7,8.06562]
["bitfinex-derivatives","ETHF0:USTF0",1688415639300,0.3058,1961.8,1961.7,8.06562]
["bitfinex-derivatives","ETHF0:USTF0",1688415639897,4.06268866,1961.9,1961.7,8.06562]
["bitfinex-derivatives","ETHF0:USTF0",1688415640107,4.06268866,1961.9,1961.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1688415640498,4.06268866,1961.9,1961.8,5.42528412]
["bitfinex-derivatives","ETHF0:USTF0",1688415641897,2.64962394,1961.9,1961.8,5.42528412]
["bitfinex-derivatives","ETHF0:USTF0",1688415642707,3.39817866,1962.0,1961.8,5.42528412]
["bitfinex-derivatives","ETHF0:USTF0",1688415642900,3.39817866,1962.0,1961.9,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1688415643104,3.39817866,1962.0,1961.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1688415643406,0.1,1962.0,1961.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1688415644505,3.53290562,1962.0,1961.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1688415645411,0.23472696,1962.0,1961.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1688415649011,0.23869482,1962.0,1961.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1688415653119,0.23869482,1962.0,1961.9,8.50515858]
["bitfinex-derivatives","ETHF0:USTF0",1688415658321,0.23869482,1962.0,1961.9,13.50515858]
["bitfinex-derivatives","ETHF0:USTF0",1688415658518,5.2216,1962.2,1962.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1688415658823,5.2216,1962.2,1962.1,8.06557]
["bitfinex-derivatives","ETHF0:USTF0",1688415660417,7.89682579,1962.3,1962.1,12.65357]
["bitfinex-derivatives","ETHF0:USTF0",1688415660619,3.29817866,1962.4,1962.3,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688415660817,3.29817866,1962.4,1962.3,8.09654]
["bitfinex-derivatives","ETHF0:USTF0",1688415661420,3.60390866,1962.4,1962.3,8.09654]
["bitfinex-derivatives","ETHF0:USTF0",1688415661626,0.59244635,1962.4,1962.3,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1688415661826,3.6122492,1962.4,1962.3,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1688415662026,0.30573,1962.4,1962.3,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1688415664919,3.89877705,1962.4,1962.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1688415665221,0.30575,1962.2,1961.9,0.40856858]
["bitfinex-derivatives","ETHF0:USTF0",1688415665433,0.30575,1962.2,1961.8,13.94179]
["bitfinex-derivatives","ETHF0:USTF0",1688415665434,0.3058,1961.9,1961.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688415665722,11.40754388,1961.9,1961.5,4.59164662]
["bitfinex-derivatives","ETHF0:USTF0",1688415665926,3.2078,1961.7,1961.5,4.59164662]
["bitfinex-derivatives","ETHF0:USTF0",1688415666125,0.59255635,1961.6,1961.5,4.59164662]
["bitfinex-derivatives","ETHF0:USTF0",1688415666921,0.59630331,1961.6,1961.5,4.59164662]
["bitfinex-derivatives","ETHF0:USTF0",1688415668428,0.59630331,1961.6,1961.5,4.99482643]
["bitfinex-derivatives","ETHF0:USTF0",1688415669526,0.59630331,1961.6,1961.5,0.41082643]
["bitfinex-derivatives","ETHF0:USTF0",1688415669725,0.59630331,1961.6,1961.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688415669726,5.18430331,1961.6,1961.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688415669930,3.2078,1961.5,1961.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688415670121,0.59258635,1961.4,1961.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1688415670928,0.00371409,1961.3,1961.2,5.29784743]
["bitfinex-derivatives","ETHF0:USTF0",1688415671326,0.30960409,1961.3,1961.2,5.29784743]
["bitfinex-derivatives","ETHF0:USTF0",1688415672333,8.09440409,1961.3,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688415672534,4.87471635,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688415672833,5.18062635,1961.2,1961.1,0.00764799]
["bitfinex-derivatives","ETHF0:USTF0",1688415674238,5.18062635,1961.2,1961.1,0.40789058]
["bitfinex-derivatives","ETHF0:USTF0",1688415674834,5.18062635,1961.2,1961.1,0.71382058]
["bitfinex-derivatives","ETHF0:USTF0",1688415675236,5.18062635,1961.2,1961.1,0.71381058]
["bitfinex-derivatives","ETHF0:USTF0",1688415675633,0.30591,1961.2,1961.1,0.71381058]
["bitfinex-derivatives","ETHF0:USTF0",1688415675835,0.30591,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415676836,0.59262635,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415677433,0.30591,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415679039,0.30959845,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415682132,0.30957845,1961.2,1961.1,8.50461058]
["bitfinex-derivatives","ETHF0:USTF0",1688415682737,0.5962948,1961.2,1961.1,8.50461058]
["bitfinex-derivatives","ETHF0:USTF0",1688415683738,0.5962948,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415685846,0.30957845,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415689053,0.5962948,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415690842,0.30957845,1961.2,1961.1,5.29681058]
["bitfinex-derivatives","ETHF0:USTF0",1688415691047,5.1842948,1961.2,1961.1,0.71381058]
["bitfinex-derivatives","ETHF0:USTF0",1688415692756,0.5962948,1961.2,1961.1,5.29781058]
["bitfinex-derivatives","ETHF0:USTF0",1688415695862,0.30957845,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415705775,2.29116724,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415706375,0.30957845,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415709781,2.29116724,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415711584,2.95429498,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415712988,3.24101133,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415713393,2.95429498,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415714793,3.24101133,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415715587,3.24101133,1961.2,1961.1,6.5938399]
["bitfinex-derivatives","ETHF0:USTF0",1688415716598,3.24101133,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415716886,3.24101133,1961.2,1961.1,6.5938399]
["bitfinex-derivatives","ETHF0:USTF0",1688415717485,3.24101133,1961.2,1961.1,5.26581058]
["bitfinex-derivatives","ETHF0:USTF0",1688415717686,3.24101133,1961.2,1961.1,6.5938399]
["bitfinex-derivatives","ETHF0:USTF0",1688415717994,2.95429498,1961.2,1961.1,6.5938399]
["bitfinex-derivatives","ETHF0:USTF0",1688415720299,3.24101133,1961.2,1961.1,6.6258399]
["bitfinex-derivatives","ETHF0:USTF0",1688415721098,2.95429498,1961.2,1961.1,6.6258399]
["bitfinex-derivatives","ETHF0:USTF0",1688415724997,3.24101133,1961.2,1961.1,6.6258399]
["bitfinex-derivatives","ETHF0:USTF0",1688415725786,2.95429498,1961.2,1961.1,6.6258399]
["bitfinex-derivatives","ETHF0:USTF0",1688415726188,2.64840498,1961.2,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415726391,0.00368845,1961.2,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415727197,1.99364192,1961.2,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415727393,1.99337097,1961.2,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415727898,1.98968252,1961.2,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415728403,3.40948653,1961.3,1961.1,9.794654]
["bitfinex-derivatives","ETHF0:USTF0",1688415728701,3.40948653,1961.3,1961.2,9.10140642]
["bitfinex-derivatives","ETHF0:USTF0",1688415728902,3.40948653,1961.3,1961.2,9.97479054]
["bitfinex-derivatives","ETHF0:USTF0",1688415731704,7.86291653,1961.4,1961.2,12.52400038]
["bitfinex-derivatives","ETHF0:USTF0",1688415731902,1.98910017,1961.3,1961.2,6.06065621]
["bitfinex-derivatives","ETHF0:USTF0",1688415732204,1.98910017,1961.3,1961.2,13.1937745]
["bitfinex-derivatives","ETHF0:USTF0",1688415733104,1.99280852,1961.3,1961.2,13.1937745]
["bitfinex-derivatives","ETHF0:USTF0",1688415734709,1.99280852,1961.3,1961.2,14.53077075]
["bitfinex-derivatives","ETHF0:USTF0",1688415735210,1.99280852,1961.3,1961.2,12.55129866]
["bitfinex-derivatives","ETHF0:USTF0",1688415740710,1.99280852,1961.3,1961.2,14.07591192]
["bitfinex-derivatives","ETHF0:USTF0",1688415742812,1.59280853,1961.3,1961.2,14.07591192]
["bitfinex-derivatives","ETHF0:USTF0",1688415743011,1.84814288,1961.6,1961.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688415743314,1.44114288,1961.6,1961.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1688415743506,0.31347344,1961.7,1961.5,8.09666]
["bitfinex-derivatives","ETHF0:USTF0",1688415743809,0.31347344,1961.7,1961.6,5.15148412]
["bitfinex-derivatives","ETHF0:USTF0",1688415744018,0.31347344,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415746021,0.31707561,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415746711,0.01124561,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415747712,0.31707561,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415748820,0.01124561,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415749521,0.31708561,1961.7,1961.6,5.45732412]
["bitfinex-derivatives","ETHF0:USTF0",1688415751315,0.60380196,1961.7,1961.6,4.88984]
["bitfinex-derivatives","ETHF0:USTF0",1688415752723,0.31708561,1961.7,1961.6,4.88884]
["bitfinex-derivatives","ETHF0:USTF0",1688415764435,0.31708561,1961.7,1961.6,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1688415766425,8.52351441,1962.3,1961.6,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1688415766426,3.31305632,1962.2,1961.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1688415766631,8.01950632,1962.3,1962.1,8.06556]
["bitfinex-derivatives","ETHF0:USTF0",1688415766834,8.32522632,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415767037,8.01950632,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415767433,4.70645,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415767932,4.70954405,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415770240,4.2920972,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415771242,4.39505576,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415772742,0.10605261,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415774140,0.10605261,1962.3,1962.2,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1688415774335,0.10605261,1962.3,1962.2,5.42922412]
["bitfinex-derivatives","ETHF0:USTF0",1688415775652,5.27550896,1962.3,1962.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1688415775947,5.27550896,1962.3,1962.2,0.70838302]
["bitfinex-derivatives","ETHF0:USTF0",1688415776148,5.27550896,1962.3,1962.2,0.40264302]
["bitfinex-derivatives","ETHF0:USTF0",1688415776547,8.48330896,1962.3,1962.2,0.40264302]
["bitfinex-derivatives","ETHF0:USTF0",1688415776741,11.12976302,1962.3,1962.2,0.40264302]
["bitfinex-derivatives","ETHF0:USTF0",1688415776947,11.12976302,1962.3,1962.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688415778450,11.12976302,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415780050,5.27550896,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415781249,7.92196302,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415782355,5.27550896,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415782557,7.92196302,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415782758,3.34496302,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415785660,0.69850896,1962.3,1962.1,0.7125253]
["bitfinex-derivatives","ETHF0:USTF0",1688415785854,0.41179261,1962.3,1962.1,1.28000942]
["bitfinex-derivatives","ETHF0:USTF0",1688415786154,0.41179261,1962.3,1962.1,4.48780942]
["bitfinex-derivatives","ETHF0:USTF0",1688415786350,0.41179261,1962.3,1962.2,4.88876]
["bitfinex-derivatives","ETHF0:USTF0",1688415788058,0.69850896,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688415789359,0.69850896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415789550,0.41179261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415790163,0.41180261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415794867,0.69851896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415797164,0.41180261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415797866,0.69851896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415798063,6.5491069,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415798966,3.90631896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415799162,6.54995747,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415799471,3.34215747,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415800362,0.41180261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415800865,0.10605261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415801071,0.41179261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415804275,0.69850896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415805068,0.41179261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415805565,0.10605261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415805762,0.69850896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415806668,0.41179261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415810679,0.69850896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415810976,4.0078679,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688415811372,0.69850896,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688415811781,4.01076779,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688415812073,0.69850896,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688415812676,0.69850896,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415812879,3.72418416,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415813077,2.75608009,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415814482,0.10605261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415815783,2.75570513,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415815980,3.06144513,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415818986,3.34816148,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415819490,3.06144513,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415820491,0.41179261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415820790,0.10605261,1962.3,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415820987,1.57948187,1962.4,1962.2,4.86176]
["bitfinex-derivatives","ETHF0:USTF0",1688415821286,8.85851277,1962.6,1962.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1688415821478,8.85851277,1962.6,1962.5,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1688415821687,8.09419277,1962.6,1962.5,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1688415821986,8.09709493,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415822694,8.40277493,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415822892,5.09068216,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415823395,8.40277493,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415823595,5.09068216,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415823802,8.40277493,1962.6,1962.5,8.66398412]
["bitfinex-derivatives","ETHF0:USTF0",1688415824089,8.68949128,1962.6,1962.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688415824885,5.37739851,1962.6,1962.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688415825090,5.09068216,1962.6,1962.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688415825289,5.37739851,1962.6,1962.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688415828790,5.44975486,1962.6,1962.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1688415829199,13.24555486,1962.6,1962.5,0.41208368]
["bitfinex-derivatives","ETHF0:USTF0",1688415829491,13.24555486,1962.6,1962.1,5.16754409]
["bitfinex-derivatives","ETHF0:USTF0",1688415829492,17.15751257,1962.6,1962.1,0.00764409]
["bitfinex-derivatives","ETHF0:USTF0",1688415829693,7.88781804,1962.2,1962.1,0.31340409]
["bitfinex-derivatives","ETHF0:USTF0",1688415829990,0.59532869,1962.2,1962.1,0.31340409]
["bitfinex-derivatives","ETHF0:USTF0",1688415830189,0.59532869,1962.2,1962.1,0.72385689]
["bitfinex-derivatives","ETHF0:USTF0",1688415830389,8.49414673,1962.2,1961.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688415830591,0.30578,1962.0,1961.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1688415830893,0.59250635,1961.9,1961.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1688415831093,0.59534435,1961.9,1961.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688415832597,3.80314435,1961.9,1961.8,0.40901275]
["bitfinex-derivatives","ETHF0:USTF0",1688415832798,8.39114435,1961.9,1961.7,0.00764584]
["bitfinex-derivatives","ETHF0:USTF0",1688415832992,8.39114435,1961.9,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415832993,0.30582,1961.7,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415833184,4.89387,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415833394,5.18058635,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415833601,0.59258635,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415833993,0.59535824,1961.4,1961.2,0.00764779]
["bitfinex-derivatives","ETHF0:USTF0",1688415834295,7.7958,1961.3,1961.2,0.42552242]
["bitfinex-derivatives","ETHF0:USTF0",1688415834498,8.10169,1961.3,1961.2,0.42552242]
["bitfinex-derivatives","ETHF0:USTF0",1688415834995,8.10169,1961.3,1960.7,4.08002764]
["bitfinex-derivatives","ETHF0:USTF0",1688415834996,8.1044532,1961.3,1960.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688415835202,4.89396,1960.8,1960.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688415835397,5.18067635,1960.8,1960.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688415835996,5.1833961,1960.8,1960.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1688415836197,5.1833961,1960.8,1960.7,1.18207634]
["bitfinex-derivatives","ETHF0:USTF0",1688415842806,0.5953961,1960.8,1960.7,1.26590313]
["bitfinex-derivatives","ETHF0:USTF0",1688415845007,0.00765013,1960.9,1960.8,0.54079012]
["bitfinex-derivatives","ETHF0:USTF0",1688415845209,0.00765013,1960.9,1960.8,9.20503424]
["bitfinex-derivatives","ETHF0:USTF0",1688415845409,0.9179,1961.1,1960.8,13.79303424]
["bitfinex-derivatives","ETHF0:USTF0",1688415845618,0.9179,1961.1,1961.0,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1688415845815,0.9179,1961.1,1961.0,8.09673]
["bitfinex-derivatives","ETHF0:USTF0",1688415846116,0.00265694,1961.1,1961.0,13.66421412]
["bitfinex-derivatives","ETHF0:USTF0",1688415846318,0.30588,1961.5,1961.0,13.66421412]
["bitfinex-derivatives","ETHF0:USTF0",1688415846522,1.02726838,1961.4,1961.3,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688415846720,1.31398473,1961.4,1961.3,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415847318,1.02726838,1961.4,1961.3,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415848223,0.00764838,1961.4,1961.3,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415848517,0.00764838,1961.4,1961.3,13.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415849015,0.00764838,1961.4,1961.3,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415849420,0.00764838,1961.4,1961.3,13.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415851818,0.00764838,1961.4,1961.3,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1688415852026,5.18823473,1961.4,1961.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1688415852220,4.588,1961.3,1961.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688415852425,4.89388,1961.3,1961.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1688415852621,4.89388,1961.3,1961.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1688415853024,0.28671635,1961.2,1961.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1688415853224,0.59261635,1961.2,1961.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1688415853927,5.18061635,1961.2,1961.0,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1688415854228,0.59261635,1961.2,1961.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1688415854621,0.59261635,1961.2,1961.0,7.38093]
["bitfinex-derivatives","ETHF0:USTF0",1688415854824,0.59261635,1961.2,1961.0,7.79293856]
["bitfinex-derivatives","ETHF0:USTF0",1688415857024,0.59261635,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415857231,0.59261635,1961.2,1961.1,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1688415858232,0.59261635,1961.2,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688415858726,0.3059,1961.2,1961.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1688415858922,0.3059,1961.2,1961.1,11.19319412]
["bitfinex-derivatives","ETHF0:USTF0",1688415865131,0.77236838,1961.4,1961.1,11.19319412]
["bitfinex-derivatives","ETHF0:USTF0",1688415865132,0.31353838,1961.4,1961.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688415865334,0.31353838,1961.4,1961.3,11.21917412]
["bitfinex-derivatives","ETHF0:USTF0",1688415866131,0.31353838,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415866132,0.60025473,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415866933,0.60025473,1961.4,1961.3,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1688415867641,0.60025473,1961.4,1961.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1688415871733,0.60025473,1961.4,1961.1,7.44389]
["bitfinex-derivatives","ETHF0:USTF0",1688415874231,0.60025473,1961.4,1961.1,8.77557227]
["bitfinex-derivatives","ETHF0:USTF0",1688415874831,0.60025473,1961.4,1961.1,9.34305639]
["bitfinex-derivatives","ETHF0:USTF0",1688415876643,0.31353838,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415876837,0.60025473,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415878642,0.31353838,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415879642,0.60025473,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415883149,0.31353838,1961.4,1961.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1688415883446,0.31353838,1961.4,1961.3,0.87336412]
["bitfinex-derivatives","ETHF0:USTF0",1688415885945,0.31350838,1961.4,1961.3,7.96236412]
["bitfinex-derivatives","ETHF0:USTF0",1688415886246,0.00764838,1961.4,1961.3,12.4907847]
["bitfinex-derivatives","ETHF0:USTF0",1688415886756,0.31350838,1961.4,1961.3,12.4907847]
["bitfinex-derivatives","ETHF0:USTF0",1688415887339,0.00764838,1961.4,1961.3,12.4907847]
["bitfinex-derivatives","ETHF0:USTF0",1688415888147,0.31350838,1961.4,1961.3,12.4907847]
["bitfinex-derivatives","ETHF0:USTF0",1688415890750,0.31350838,1961.4,1961.3,10.35400235]
["bitfinex-derivatives","ETHF0:USTF0",1688415895754,0.00764838,1961.4,1961.3,10.35400235]
["bitfinex-derivatives","ETHF0:USTF0",1688415896059,0.30585,1961.5,1961.3,24.05610118]
["bitfinex-derivatives","ETHF0:USTF0",1688415896250,0.30585,1961.5,1961.4,14.89798348]
["bitfinex-derivatives","ETHF0:USTF0",1688415896557,0.30585,1961.5,1961.4,20.52807136]
["bitfinex-derivatives","ETHF0:USTF0",1688415897146,0.30585,1961.5,1961.4,15.20384348]
["bitfinex-derivatives","ETHF0:USTF0",1688415902262,0.30585,1961.5,1961.4,20.86738546]
["bitfinex-derivatives","ETHF0:USTF0",1688415902758,0.77225051,1961.6,1961.4,20.86738546]
["bitfinex-derivatives","ETHF0:USTF0",1688415902962,0.77225051,1961.6,1961.5,9.28384733]
["bitfinex-derivatives","ETHF0:USTF0",1688415903964,0.77225051,1961.6,1961.5,11.83255924]
["bitfinex-derivatives","ETHF0:USTF0",1688415904263,0.77225051,1961.6,1961.5,7.94832412]
["bitfinex-derivatives","ETHF0:USTF0",1688415905668,1.05896686,1961.6,1961.5,7.38084]
["bitfinex-derivatives","ETHF0:USTF0",1688415906458,1.05896686,1961.6,1961.4,4.84919667]
["bitfinex-derivatives","ETHF0:USTF0",1688415906659,1.05896686,1961.6,1961.4,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1688415912468,8.19696686,1961.6,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688415913868,8.19696686,1961.6,1961.4,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1688415914168,10.8451135,1961.6,1961.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1688415914667,10.8451135,1961.6,1961.3,2.66548517]
["bitfinex-derivatives","ETHF0:USTF0",1688415914668,4.575,1961.5,1961.3,2.66548517]
["bitfinex-derivatives","ETHF0:USTF0",1688415914864,0.59257635,1961.4,1961.3,2.66548517]
["bitfinex-derivatives","ETHF0:USTF0",1688415915267,0.30586,1961.4,1961.3,7.23248517]
["bitfinex-derivatives","ETHF0:USTF0",1688415916370,0.59257635,1961.4,1961.3,7.23248517]
["bitfinex-derivatives","ETHF0:USTF0",1688415916970,0.30586,1961.4,1961.3,7.23248517]
["bitfinex-derivatives","ETHF0:USTF0",1688415917772,0.30586,1961.4,1961.3,9.78146789]
["bitfinex-derivatives","ETHF0:USTF0",1688415917976,0.30586,1961.4,1961.3,7.23248517]
["bitfinex-derivatives","ETHF0:USTF0",1688415918273,0.30586,1961.4,1961.3,9.78147585]
["bitfinex-derivatives","ETHF0:USTF0",1688415922176,0.59257635,1961.4,1961.3,9.78147585]
["bitfinex-derivatives","ETHF0:USTF0",1688415926091,0.59257635,1961.4,1961.3,11.78605322]
["bitfinex-derivatives","ETHF0:USTF0",1688415926291,0.52601072,1961.4,1961.3,10.45027419]
["bitfinex-derivatives","ETHF0:USTF0",1688415926692,0.52601072,1961.4,1961.3,11.78669769]
["bitfinex-derivatives","ETHF0:USTF0",1688415927186,0.52601072,1961.4,1961.3,10.45027419]
["bitfinex-derivatives","ETHF0:USTF0",1688415928391,0.52601072,1961.4,1961.3,8.44569682]
["bitfinex-derivatives","ETHF0:USTF0",1688415928585,0.52601072,1961.4,1961.3,10.45027419]
["bitfinex-derivatives","ETHF0:USTF0",1688415929184,0.30586,1961.4,1961.3,10.5899054]
["bitfinex-derivatives","ETHF0:USTF0",1688415930294,0.59257635,1961.4,1961.3,10.5899054]
["bitfinex-derivatives","ETHF0:USTF0",1688415930991,0.59257635,1961.4,1961.3,10.45027419]
["bitfinex-derivatives","ETHF0:USTF0",1688415932598,0.59257635,1961.4,1961.3,5.89670614]
["bitfinex-derivatives","ETHF0:USTF0",1688415933296,0.59588812,1961.4,1961.3,5.89670614]
["bitfinex-derivatives","ETHF0:USTF0",1688415934196,0.59588812,1961.4,1961.3,6.31585913]
["bitfinex-derivatives","ETHF0:USTF0",1688415934793,0.59588812,1961.4,1961.3,6.62172913]
["bitfinex-derivatives","ETHF0:USTF0",1688415936293,0.59588812,1961.4,1961.3,6.76136034]
["bitfinex-derivatives","ETHF0:USTF0",1688415936497,0.59588812,1961.4,1961.3,9.31041255]
["bitfinex-derivatives","ETHF0:USTF0",1688415936701,0.30917177,1961.4,1961.3,9.31041255]
["bitfinex-derivatives","ETHF0:USTF0",1688415941700,0.30917177,1961.4,1961.3,6.76136034]
["bitfinex-derivatives","ETHF0:USTF0",1688415942804,0.30917177,1961.4,1961.3,9.31042184]
["bitfinex-derivatives","ETHF0:USTF0",1688415943807,0.30917177,1961.4,1961.3,5.42466735]
["bitfinex-derivatives","ETHF0:USTF0",1688415944104,0.59588812,1961.4,1961.3,5.28503614]
["bitfinex-derivatives","ETHF0:USTF0",1688415944304,0.59588812,1961.4,1961.3,4.97916614]
["bitfinex-derivatives","ETHF0:USTF0",1688415944606,0.59588812,1961.4,1961.3,0.41216614]
["bitfinex-derivatives","ETHF0:USTF0",1688415944805,0.59588812,1961.4,1961.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1688415945002,0.59588812,1961.4,1961.2,12.94788]
["bitfinex-derivatives","ETHF0:USTF0",1688415945506,5.48398812,1961.4,1961.2,12.94788]
["bitfinex-derivatives","ETHF0:USTF0",1688415946701,5.48398812,1961.4,1961.2,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1688415947005,5.48398812,1961.4,1961.2,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1688415947403,8.13551989,1961.4,1961.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688415947600,7.54540177,1961.3,1961.1,1.33700465]
["bitfinex-derivatives","ETHF0:USTF0",1688415947904,7.23953177,1961.2,1961.1,1.33700465]
["bitfinex-derivatives","ETHF0:USTF0",1688415948103,7.54870628,1961.2,1961.1,1.33700465]
["bitfinex-derivatives","ETHF0:USTF0",1688415948408,5.18389086,1961.2,1961.0,1.64292465]
["bitfinex-derivatives","ETHF0:USTF0",1688415948601,4.575,1961.1,1961.0,1.64292465]
["bitfinex-derivatives","ETHF0:USTF0",1688415948801,4.8809,1961.1,1961.0,4.19233887]
["bitfinex-derivatives","ETHF0:USTF0",1688415950103,4.8809,1961.1,1961.0,4.8608412]
["bitfinex-derivatives","ETHF0:USTF0",1688415950298,4.8809,1961.1,1961.0,4.1921329]
["bitfinex-derivatives","ETHF0:USTF0",1688415950911,4.8809,1961.1,1961.0,4.60947822]
["bitfinex-derivatives","ETHF0:USTF0",1688415951302,4.8809,1961.1,1961.0,4.60947688]
["bitfinex-derivatives","ETHF0:USTF0",1688415952207,4.8809,1961.1,1961.0,2.06005798]
["bitfinex-derivatives","ETHF0:USTF0",1688415953510,4.8809,1961.1,1961.0,4.60946877]
["bitfinex-derivatives","ETHF0:USTF0",1688415954009,4.8809,1961.1,1961.0,2.06005798]
["bitfinex-derivatives","ETHF0:USTF0",1688415954809,4.8939,1961.1,1961.0,0.4173393]
["bitfinex-derivatives","ETHF0:USTF0",1688415955205,4.8939,1961.1,1961.0,0.06964426]
["bitfinex-derivatives","ETHF0:USTF0",1688415961513,9.8394,1961.1,1961.0,0.06964426]
["bitfinex-derivatives","ETHF0:USTF0",1688415967011,9.84268588,1961.1,1961.0,0.06964426]
["bitfinex-derivatives","ETHF0:USTF0",1688415969712,4.89718588,1961.1,1961.0,0.51519547]
["bitfinex-derivatives","ETHF0:USTF0",1688415969912,4.89718588,1961.1,1961.0,8.24135121]
["bitfinex-derivatives","ETHF0:USTF0",1688415969913,0.30918588,1961.1,1961.0,8.24135121]
["bitfinex-derivatives","ETHF0:USTF0",1688415976027,0.3059,1961.1,1961.0,8.24135121]
["bitfinex-derivatives","ETHF0:USTF0",1688415981324,0.3059,1961.1,1961.0,9.55467015]
["bitfinex-derivatives","ETHF0:USTF0",1688415982122,0.30922497,1961.1,1961.0,9.55467015]
["bitfinex-derivatives","ETHF0:USTF0",1688415982422,0.30922497,1961.1,1961.0,12.10395091]
["bitfinex-derivatives","ETHF0:USTF0",1688415982820,0.3059,1961.3,1961.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1688415983127,0.76476,1961.3,1961.2,8.80881533]
["bitfinex-derivatives","ETHF0:USTF0",1688415984231,0.76476,1961.3,1961.2,10.14409921]
["bitfinex-derivatives","ETHF0:USTF0",1688415985224,0.76476,1961.5,1961.2,10.14409921]
["bitfinex-derivatives","ETHF0:USTF0",1688415985533,0.76476,1961.5,1961.4,4.89389]
["bitfinex-derivatives","ETHF0:USTF0",1688415985832,0.76476,1961.5,1961.4,5.60100533]
["bitfinex-derivatives","ETHF0:USTF0",1688415986036,0.76795251,1961.5,1961.4,5.60100533]
["bitfinex-derivatives","ETHF0:USTF0",1688415987431,2.64836118,1961.8,1961.4,12.69302598]
["bitfinex-derivatives","ETHF0:USTF0",1688415987621,1.83606933,1962.3,1962.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688415987821,3.3108622,1962.3,1962.2,8.78766533]
["bitfinex-derivatives","ETHF0:USTF0",1688415988019,1.51368733,1962.3,1962.2,8.78766533]
["bitfinex-derivatives","ETHF0:USTF0",1688415988228,0.67872568,1962.5,1962.2,8.78766533]
["bitfinex-derivatives","ETHF0:USTF0",1688415988530,0.3057,1962.6,1962.4,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1688415988831,0.3057,1962.6,1962.5,5.03333121]
["bitfinex-derivatives","ETHF0:USTF0",1688415989222,0.91711,1962.7,1962.5,5.03333121]
["bitfinex-derivatives","ETHF0:USTF0",1688415989424,0.30569,1962.7,1962.5,5.03333121]
["bitfinex-derivatives","ETHF0:USTF0",1688415989628,4.588,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415989933,4.89369,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415990928,8.10149,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415991131,8.10422996,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415993433,4.89642996,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415995649,4.96395079,1962.6,1962.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1688415998044,4.96395079,1962.6,1962.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1688415998045,8.15675079,1962.6,1962.3,1.33204128]
["bitfinex-derivatives","ETHF0:USTF0",1688415998236,8.10153,1962.4,1962.3,1.33204128]
["bitfinex-derivatives","ETHF0:USTF0",1688415998933,8.10153,1962.4,1962.3,0.41492128]
["bitfinex-derivatives","ETHF0:USTF0",1688415999138,8.10423651,1962.4,1962.3,0.72066128]
["bitfinex-derivatives","ETHF0:USTF0",1688416000138,0.30843651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416002135,0.59515286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416002944,0.30843651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416003247,0.38024815,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416006237,0.07451815,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416006639,0.38025815,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416008739,0.6669745,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416008947,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416010044,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416010745,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416011049,0.07078197,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416011741,0.37652197,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416012339,0.07078197,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416012748,0.37652197,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416013139,0.66323832,1962.4,1962.3,9.87466128]
["bitfinex-derivatives","ETHF0:USTF0",1688416013337,0.66323832,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416014144,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416015846,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416016544,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416017345,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416017748,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416018250,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416022145,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416022346,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416022555,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416022943,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416023551,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416028257,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416028557,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416028755,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416029550,0.59516286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416030859,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416031755,0.59516286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416032360,0.30844651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416033462,3.60945225,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416034263,3.8961686,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416037262,3.60945225,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416038067,3.30371225,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416038364,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416040461,0.59514286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416041370,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416042167,0.59514286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416044374,0.59514286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416047070,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416047474,0.59514286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416047866,0.59514286,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416061786,0.59514286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416062292,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416068093,3.62774016,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416068891,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416070390,3.62789141,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416070585,3.91460776,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416073096,0.30842651,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416073297,3.62771313,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416073488,0.59514286,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416073796,3.91443771,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416074093,3.91443771,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416075093,3.62772136,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416075789,3.91443771,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416076098,3.62772136,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416079889,3.68764542,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416080299,3.97436177,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416081601,3.97436177,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416082404,0.65506692,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416084998,0.65506692,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416085395,0.36835057,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416092696,0.36835057,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416097598,0.65506692,1962.4,1962.3,9.87466128]
["bitfinex-derivatives","ETHF0:USTF0",1688416097804,0.65506692,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416098613,0.36835057,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416099404,0.06263057,1962.4,1962.3,11.45329077]
["bitfinex-derivatives","ETHF0:USTF0",1688416099707,0.06263057,1962.4,1962.3,14.00119047]
["bitfinex-derivatives","ETHF0:USTF0",1688416100911,0.06263057,1962.4,1962.3,14.66968961]
["bitfinex-derivatives","ETHF0:USTF0",1688416101405,0.06263057,1962.4,1962.3,14.00074878]
["bitfinex-derivatives","ETHF0:USTF0",1688416101911,0.36835057,1962.4,1962.3,13.89874878]
["bitfinex-derivatives","ETHF0:USTF0",1688416102110,0.36835057,1962.4,1962.3,13.89871068]
["bitfinex-derivatives","ETHF0:USTF0",1688416102610,0.36835057,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416105008,0.34934692,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416105211,0.65506692,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416105404,0.34934692,1962.4,1962.3,11.45284908]
["bitfinex-derivatives","ETHF0:USTF0",1688416105713,0.06263057,1962.4,1962.3,11.45284908]
["bitfinex-derivatives","ETHF0:USTF0",1688416109023,0.36835057,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416109212,0.36835057,1962.4,1962.3,6.76284908]
["bitfinex-derivatives","ETHF0:USTF0",1688416109213,0.65506692,1962.4,1962.3,6.76284908]
["bitfinex-derivatives","ETHF0:USTF0",1688416109413,0.67094341,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416109607,5.80944341,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416110117,5.52272706,1962.4,1962.3,11.35084908]
["bitfinex-derivatives","ETHF0:USTF0",1688416110623,5.80944341,1962.4,1962.3,11.21121787]
["bitfinex-derivatives","ETHF0:USTF0",1688416111110,5.80944341,1962.4,1962.3,9.87466128]
["bitfinex-derivatives","ETHF0:USTF0",1688416111620,5.80944341,1962.4,1962.3,5.28666128]
["bitfinex-derivatives","ETHF0:USTF0",1688416111919,5.52272706,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416112323,5.80944341,1962.4,1962.3,5.42629249]
["bitfinex-derivatives","ETHF0:USTF0",1688416112814,5.80944341,1962.4,1962.3,10.01429249]
["bitfinex-derivatives","ETHF0:USTF0",1688416113613,5.80944341,1962.4,1962.3,9.87466128]
["bitfinex-derivatives","ETHF0:USTF0",1688416114919,10.38444341,1962.4,1962.3,0.72066128]
["bitfinex-derivatives","ETHF0:USTF0",1688416115118,13.70343625,1962.4,1962.3,0.72066128]
["bitfinex-derivatives","ETHF0:USTF0",1688416115415,13.70218165,1962.4,1962.3,0.34012128]
["bitfinex-derivatives","ETHF0:USTF0",1688416115629,13.70218165,1962.4,1962.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1688416116920,9.12718165,1962.4,1962.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688416117323,9.12718165,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416124138,8.8404653,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416124342,5.52272706,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416125646,8.8404653,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416126340,9.12718165,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416126942,5.80944341,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416127134,9.12718165,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416128341,5.80944341,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416143055,5.80944341,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416143353,5.80944341,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416157260,9.12910912,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416157563,5.80944341,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416158264,9.12947879,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416159363,5.80944341,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416167472,9.1305423,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416172172,5.80944341,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416179077,5.8067369,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416179285,5.80938286,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416182188,5.80938286,1962.4,1962.3,5.03336121]
["bitfinex-derivatives","ETHF0:USTF0",1688416182488,5.80938286,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416189089,5.76654178,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416189280,5.79711034,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416206098,5.73358231,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416213608,9.05568519,1962.4,1962.3,6.23121282]
["bitfinex-derivatives","ETHF0:USTF0",1688416219519,9.05568519,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416220021,9.05568519,1962.4,1962.3,6.23121282]
["bitfinex-derivatives","ETHF0:USTF0",1688416223121,9.05568519,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416225426,9.05303923,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416229730,5.73093635,1962.4,1962.3,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1688416231927,5.73093635,1962.4,1962.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1688416239934,13.52673635,1962.4,1962.2,6.10494788]
["bitfinex-derivatives","ETHF0:USTF0",1688416240432,7.89312052,1962.3,1962.1,1.34489838]
["bitfinex-derivatives","ETHF0:USTF0",1688416240633,12.06678188,1962.2,1961.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688416240835,7.7828,1961.9,1961.6,3.34376911]
["bitfinex-derivatives","ETHF0:USTF0",1688416241034,3.2078,1961.7,1961.6,1.33750764]
["bitfinex-derivatives","ETHF0:USTF0",1688416241332,3.51364,1961.7,1961.6,0.39866285]
["bitfinex-derivatives","ETHF0:USTF0",1688416241526,3.51364,1961.7,1961.5,5.93315426]
["bitfinex-derivatives","ETHF0:USTF0",1688416242030,0.59257635,1961.6,1961.5,5.93315426]
["bitfinex-derivatives","ETHF0:USTF0",1688416242239,5.18057635,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688416245640,5.18057635,1961.6,1961.5,0.40569028]
["bitfinex-derivatives","ETHF0:USTF0",1688416248643,5.18057635,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688416249143,5.18057635,1961.6,1961.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688416249339,0.30592,1961.2,1961.0,9.7997]
["bitfinex-derivatives","ETHF0:USTF0",1688416249647,0.28671635,1961.1,1961.0,10.10565]
["bitfinex-derivatives","ETHF0:USTF0",1688416249852,0.59265635,1961.1,1961.0,10.10565]
["bitfinex-derivatives","ETHF0:USTF0",1688416252349,0.59265635,1961.1,1961.0,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1688416252746,0.77249896,1961.2,1961.0,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1688416252747,0.77249896,1961.2,1961.1,0.2363674]
["bitfinex-derivatives","ETHF0:USTF0",1688416252942,0.77249896,1961.2,1961.1,8.3160974]
["bitfinex-derivatives","ETHF0:USTF0",1688416253253,0.77249896,1961.2,1961.1,8.88358152]
["bitfinex-derivatives","ETHF0:USTF0",1688416254356,0.30588,1961.6,1961.2,5.86834057]
["bitfinex-derivatives","ETHF0:USTF0",1688416254647,0.76454,1962.0,1961.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1688416254840,0.76454,1962.0,1961.9,5.03344121]
["bitfinex-derivatives","ETHF0:USTF0",1688416255042,0.76454,1962.0,1961.9,8.80872533]
["bitfinex-derivatives","ETHF0:USTF0",1688416255248,0.91745,1962.2,1961.9,8.80872533]
["bitfinex-derivatives","ETHF0:USTF0",1688416255453,0.91745,1962.2,1962.1,8.10158]
["bitfinex-derivatives","ETHF0:USTF0",1688416255651,0.91745,1962.2,1962.1,8.80869533]
["bitfinex-derivatives","ETHF0:USTF0",1688416262867,1.20416635,1962.2,1962.1,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1688416265261,1.20416635,1962.2,1962.1,5.03341121]
["bitfinex-derivatives","ETHF0:USTF0",1688416265667,1.20416635,1962.2,1962.1,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1688416266262,1.20416635,1962.2,1962.1,5.03341121]
["bitfinex-derivatives","ETHF0:USTF0",1688416266665,1.20416635,1962.2,1962.1,5.43696087]
["bitfinex-derivatives","ETHF0:USTF0",1688416267064,1.20416635,1962.2,1962.1,5.29732966]
["bitfinex-derivatives","ETHF0:USTF0",1688416269564,5.79216635,1962.2,1962.1,0.40354966]
["bitfinex-derivatives","ETHF0:USTF0",1688416269868,5.79216635,1962.2,1962.0,0.77209468]
["bitfinex-derivatives","ETHF0:USTF0",1688416271465,5.79216635,1962.2,1962.0,1.17044492]
["bitfinex-derivatives","ETHF0:USTF0",1688416272566,0.31339071,1962.3,1962.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1688416272864,0.31339071,1962.3,1962.2,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1688416273178,0.00763071,1962.3,1962.2,5.60086533]
["bitfinex-derivatives","ETHF0:USTF0",1688416274058,0.31338071,1962.3,1962.2,5.60086533]
["bitfinex-derivatives","ETHF0:USTF0",1688416275471,0.37652153,1962.3,1962.2,5.60086533]
["bitfinex-derivatives","ETHF0:USTF0",1688416279272,0.07077153,1962.3,1962.2,5.60086533]
["bitfinex-derivatives","ETHF0:USTF0",1688416283962,0.37651153,1962.3,1962.2,5.60086533]
["bitfinex-derivatives","ETHF0:USTF0",1688416285872,0.37651153,1962.3,1962.2,6.01216606]
["bitfinex-derivatives","ETHF0:USTF0",1688416287871,0.07077153,1962.3,1962.2,6.01216606]
["bitfinex-derivatives","ETHF0:USTF0",1688416289283,0.07077153,1962.3,1962.2,7.53711236]
["bitfinex-derivatives","ETHF0:USTF0",1688416290578,0.37650153,1962.3,1962.2,7.53711236]
["bitfinex-derivatives","ETHF0:USTF0",1688416290782,0.07077153,1962.3,1962.2,7.53711236]
["bitfinex-derivatives","ETHF0:USTF0",1688416292272,0.91719,1962.6,1962.2,7.63911236]
["bitfinex-derivatives","ETHF0:USTF0",1688416292582,0.91719,1962.6,1962.5,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1688416292776,0.91719,1962.6,1962.5,8.78763533]
["bitfinex-derivatives","ETHF0:USTF0",1688416299390,1.20390635,1962.6,1962.5,5.44020412]
["bitfinex-derivatives","ETHF0:USTF0",1688416299994,1.20390635,1962.6,1962.5,5.57983533]
["bitfinex-derivatives","ETHF0:USTF0",1688416301201,1.20390635,1962.6,1962.5,4.87272]
["bitfinex-derivatives","ETHF0:USTF0",1688416301500,1.20390635,1962.6,1962.5,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688416302593,1.20390635,1962.6,1962.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688416302788,8.99970635,1962.6,1962.2,5.89605551]
["bitfinex-derivatives","ETHF0:USTF0",1688416302993,0.30573,1962.4,1962.2,4.87176]
["bitfinex-derivatives","ETHF0:USTF0",1688416303193,0.59246635,1962.3,1962.2,4.87176]
["bitfinex-derivatives","ETHF0:USTF0",1688416303998,0.59246635,1962.3,1962.2,5.28662827]
["bitfinex-derivatives","ETHF0:USTF0",1688416312714,0.59246635,1962.3,1962.2,0.72062827]
["bitfinex-derivatives","ETHF0:USTF0",1688416313318,0.59246635,1962.3,1962.2,0.41486827]
["bitfinex-derivatives","ETHF0:USTF0",1688416313515,0.59246635,1962.3,1962.2,0.72063827]
["bitfinex-derivatives","ETHF0:USTF0",1688416313715,0.59246635,1962.3,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688416313922,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416314811,0.59246635,1962.3,1962.1,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1688416315014,0.59246635,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416315912,5.18046635,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416322922,0.59246635,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416323819,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416324826,0.59246635,1962.3,1962.2,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416325724,0.59246635,1962.3,1962.1,5.27783849]
["bitfinex-derivatives","ETHF0:USTF0",1688416326028,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416326721,0.59246635,1962.3,1962.1,5.27783849]
["bitfinex-derivatives","ETHF0:USTF0",1688416326930,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416327723,0.59246635,1962.3,1962.1,5.27783849]
["bitfinex-derivatives","ETHF0:USTF0",1688416328223,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416328829,0.59246635,1962.3,1962.1,5.4174697]
["bitfinex-derivatives","ETHF0:USTF0",1688416329130,0.59246635,1962.3,1962.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1688416330225,5.16746635,1962.3,1962.1,0.40505849]
["bitfinex-derivatives","ETHF0:USTF0",1688416330423,5.16746635,1962.3,1962.0,0.31342468]
["bitfinex-derivatives","ETHF0:USTF0",1688416331730,5.16746635,1962.3,1962.0,0.71108468]
["bitfinex-derivatives","ETHF0:USTF0",1688416331921,5.16746635,1962.3,1962.0,0.40530468]
["bitfinex-derivatives","ETHF0:USTF0",1688416332232,5.16746635,1962.3,1962.0,0.71110468]
["bitfinex-derivatives","ETHF0:USTF0",1688416332725,4.575,1962.1,1962.0,0.71110468]
["bitfinex-derivatives","ETHF0:USTF0",1688416333030,5.16750635,1962.1,1962.0,0.40530468]
["bitfinex-derivatives","ETHF0:USTF0",1688416335133,5.16750635,1962.1,1962.0,0.00764468]
["bitfinex-derivatives","ETHF0:USTF0",1688416335338,13.59186602,1962.1,1961.6,24.47437]
["bitfinex-derivatives","ETHF0:USTF0",1688416335638,0.30584,1961.7,1961.6,10.83837]
["bitfinex-derivatives","ETHF0:USTF0",1688416335830,0.59255635,1961.7,1961.6,10.83837]
["bitfinex-derivatives","ETHF0:USTF0",1688416337536,0.59255635,1961.7,1961.6,10.97800121]
["bitfinex-derivatives","ETHF0:USTF0",1688416338839,0.59255635,1961.7,1961.6,11.23991375]
["bitfinex-derivatives","ETHF0:USTF0",1688416339336,0.59255635,1961.7,1961.6,6.04701375]
["bitfinex-derivatives","ETHF0:USTF0",1688416342637,0.59255635,1961.7,1961.6,6.18664496]
["bitfinex-derivatives","ETHF0:USTF0",1688416343237,0.59255635,1961.7,1961.6,6.04701375]
["bitfinex-derivatives","ETHF0:USTF0",1688416344030,0.59255635,1961.7,1961.6,6.18664496]
["bitfinex-derivatives","ETHF0:USTF0",1688416344443,0.59255635,1961.7,1961.6,6.04701375]
["bitfinex-derivatives","ETHF0:USTF0",1688416346833,0.59255635,1961.7,1961.6,5.28244375]
["bitfinex-derivatives","ETHF0:USTF0",1688416347034,0.59255635,1961.7,1961.6,5.58829375]
["bitfinex-derivatives","ETHF0:USTF0",1688416347234,0.59255635,1961.7,1961.6,5.58830375]
["bitfinex-derivatives","ETHF0:USTF0",1688416350038,0.59255635,1961.7,1961.6,5.72793496]
["bitfinex-derivatives","ETHF0:USTF0",1688416350947,0.59255635,1961.7,1961.6,5.58830375]
["bitfinex-derivatives","ETHF0:USTF0",1688416351344,8.38835635,1961.7,1961.6,0.40154375]
["bitfinex-derivatives","ETHF0:USTF0",1688416351538,8.38835635,1961.7,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688416351740,4.575,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688416352049,4.88086,1961.6,1961.5,0.00764662]
["bitfinex-derivatives","ETHF0:USTF0",1688416353249,4.88086,1961.6,1961.5,0.41466359]
["bitfinex-derivatives","ETHF0:USTF0",1688416353448,4.88086,1961.6,1961.5,0.72054359]
["bitfinex-derivatives","ETHF0:USTF0",1688416359454,4.88086,1961.6,1961.5,0.41466359]
["bitfinex-derivatives","ETHF0:USTF0",1688416362255,4.88086,1961.6,1961.5,0.72053359]
["bitfinex-derivatives","ETHF0:USTF0",1688416363345,4.88086,1961.6,1961.5,0.41466359]
["bitfinex-derivatives","ETHF0:USTF0",1688416368255,4.88086,1961.6,1961.5,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1688416368465,0.30586,1961.6,1961.5,8.6559648]
["bitfinex-derivatives","ETHF0:USTF0",1688416370166,0.30586,1961.6,1961.5,5.4481648]
["bitfinex-derivatives","ETHF0:USTF0",1688416372160,0.91753,1961.9,1961.5,11.20461997]
["bitfinex-derivatives","ETHF0:USTF0",1688416372471,0.30581,1962.0,1961.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688416372659,0.30581,1962.0,1961.9,5.01244121]
["bitfinex-derivatives","ETHF0:USTF0",1688416372860,0.25321431,1962.0,1961.9,5.57992533]
["bitfinex-derivatives","ETHF0:USTF0",1688416373057,0.76449,1962.2,1961.9,6.91419923]
["bitfinex-derivatives","ETHF0:USTF0",1688416373369,4.07402806,1962.4,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688416373370,0.76446,1962.4,1962.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688416373566,0.76446,1962.4,1962.3,0.70711533]
["bitfinex-derivatives","ETHF0:USTF0",1688416373771,0.76446,1962.4,1962.3,1.01286533]
["bitfinex-derivatives","ETHF0:USTF0",1688416374660,1.05117635,1962.4,1962.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416376475,5.62617635,1962.4,1962.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1688416379861,0.76446,1962.4,1962.3,0.44538121]
["bitfinex-derivatives","ETHF0:USTF0",1688416382469,0.76446,1962.4,1962.3,5.01138121]
["bitfinex-derivatives","ETHF0:USTF0",1688416386077,0.30569,1962.7,1962.3,12.93118121]
["bitfinex-derivatives","ETHF0:USTF0",1688416386371,0.30567,1962.8,1962.6,8.10149]
["bitfinex-derivatives","ETHF0:USTF0",1688416386571,0.76414,1962.9,1962.7,5.03329121]
["bitfinex-derivatives","ETHF0:USTF0",1688416386777,0.76414,1962.9,1962.8,5.43914412]
["bitfinex-derivatives","ETHF0:USTF0",1688416392775,1.05085635,1962.9,1962.8,5.43914412]
["bitfinex-derivatives","ETHF0:USTF0",1688416392975,1.05085635,1962.9,1962.8,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1688416394169,1.05085635,1962.9,1962.8,5.01129121]
["bitfinex-derivatives","ETHF0:USTF0",1688416394374,1.15957084,1962.9,1962.8,5.01129121]
["bitfinex-derivatives","ETHF0:USTF0",1688416394678,5.73457084,1962.9,1962.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1688416394879,5.73457084,1962.9,1962.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1688416395769,14.08417084,1962.9,1962.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688416395976,4.575,1962.7,1962.5,0.31335253]
["bitfinex-derivatives","ETHF0:USTF0",1688416396172,0.59240635,1962.6,1962.5,0.31335253]
["bitfinex-derivatives","ETHF0:USTF0",1688416396372,0.59240635,1962.6,1962.5,0.00764253]
["bitfinex-derivatives","ETHF0:USTF0",1688416396373,0.66982051,1962.6,1962.5,0.00764253]
["bitfinex-derivatives","ETHF0:USTF0",1688416397577,5.24482051,1962.6,1962.5,0.41230054]
["bitfinex-derivatives","ETHF0:USTF0",1688416397780,10.43682051,1962.6,1962.5,0.41230054]
["bitfinex-derivatives","ETHF0:USTF0",1688416402274,10.43682051,1962.6,1962.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1688416402475,10.35940635,1962.6,1962.0,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1688416402684,5.78440635,1962.6,1962.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416402882,4.573,1962.5,1962.2,0.87323412]
["bitfinex-derivatives","ETHF0:USTF0",1688416403083,0.30572,1962.4,1962.3,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416403288,0.30572,1962.4,1962.3,0.44536121]
["bitfinex-derivatives","ETHF0:USTF0",1688416403784,0.30572,1962.4,1962.3,5.13536121]
["bitfinex-derivatives","ETHF0:USTF0",1688416404179,0.37904444,1962.4,1962.3,5.13536121]
["bitfinex-derivatives","ETHF0:USTF0",1688416404785,0.07332444,1962.4,1962.3,5.13536121]
["bitfinex-derivatives","ETHF0:USTF0",1688416404979,0.30571,1962.6,1962.3,5.13536121]
["bitfinex-derivatives","ETHF0:USTF0",1688416405284,0.30571,1962.6,1962.5,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1688416405480,0.30571,1962.6,1962.5,8.22013121]
["bitfinex-derivatives","ETHF0:USTF0",1688416406387,0.39488968,1962.6,1962.5,8.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1688416408181,0.30571,1962.6,1962.5,8.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1688416410788,0.39502822,1962.6,1962.5,8.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1688416411298,0.30571,1962.6,1962.5,8.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1688416411589,0.39505107,1962.6,1962.5,8.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1688416414988,0.39505107,1962.6,1962.5,8.22013121]
["bitfinex-derivatives","ETHF0:USTF0",1688416415381,0.39505107,1962.6,1962.5,8.63486887]
["bitfinex-derivatives","ETHF0:USTF0",1688416417199,0.39505107,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416421097,0.76425,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416421399,0.8315719,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416422703,0.0673219,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416423201,0.30567,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416430107,0.37327291,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416434013,0.37327291,1962.6,1962.5,12.51065211]
["bitfinex-derivatives","ETHF0:USTF0",1688416434414,0.30567,1962.6,1962.5,12.51065211]
["bitfinex-derivatives","ETHF0:USTF0",1688416436117,0.30567,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416438519,0.59238635,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416438721,0.66027224,1962.6,1962.5,9.82361154]
["bitfinex-derivatives","ETHF0:USTF0",1688416439920,0.66027224,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416440627,0.66027224,1962.6,1962.5,9.82361154]
["bitfinex-derivatives","ETHF0:USTF0",1688416441326,0.66027224,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416441522,0.66027224,1962.6,1962.5,9.82361154]
["bitfinex-derivatives","ETHF0:USTF0",1688416442424,0.66027224,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416442922,0.66027224,1962.6,1962.5,8.49523766]
["bitfinex-derivatives","ETHF0:USTF0",1688416443122,0.66027224,1962.6,1962.5,9.82361154]
["bitfinex-derivatives","ETHF0:USTF0",1688416443427,0.66027224,1962.6,1962.5,8.49523766]
["bitfinex-derivatives","ETHF0:USTF0",1688416443821,0.66027224,1962.6,1962.5,9.82361154]
["bitfinex-derivatives","ETHF0:USTF0",1688416444021,0.66027224,1962.6,1962.5,9.96324275]
["bitfinex-derivatives","ETHF0:USTF0",1688416444219,0.66027224,1962.6,1962.5,4.98073766]
["bitfinex-derivatives","ETHF0:USTF0",1688416444418,0.59238635,1962.6,1962.5,4.98073766]
["bitfinex-derivatives","ETHF0:USTF0",1688416449735,3.91076028,1962.6,1962.5,4.98073766]
["bitfinex-derivatives","ETHF0:USTF0",1688416449929,0.59238635,1962.6,1962.5,4.98073766]
["bitfinex-derivatives","ETHF0:USTF0",1688416450836,3.91076028,1962.6,1962.5,4.98073766]
["bitfinex-derivatives","ETHF0:USTF0",1688416452726,3.91076028,1962.6,1962.5,0.41473766]
["bitfinex-derivatives","ETHF0:USTF0",1688416452939,3.91076028,1962.6,1962.4,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1688416453637,0.59238635,1962.6,1962.4,5.26927046]
["bitfinex-derivatives","ETHF0:USTF0",1688416454028,0.30567,1962.6,1962.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688416454336,0.30567,1962.6,1962.5,4.87169]
["bitfinex-derivatives","ETHF0:USTF0",1688416454539,0.30567,1962.6,1962.5,5.43917412]
["bitfinex-derivatives","ETHF0:USTF0",1688416454842,0.30567,1962.6,1962.5,8.64697412]
["bitfinex-derivatives","ETHF0:USTF0",1688416474255,0.59238635,1962.6,1962.5,8.64697412]
["bitfinex-derivatives","ETHF0:USTF0",1688416475255,0.30567,1962.6,1962.5,8.64697412]
["bitfinex-derivatives","ETHF0:USTF0",1688416476061,0.30567,1962.6,1962.5,9.975348]
["bitfinex-derivatives","ETHF0:USTF0",1688416476657,0.30567,1962.6,1962.5,8.64697412]
["bitfinex-derivatives","ETHF0:USTF0",1688416477462,0.30567,1962.6,1962.5,9.975348]
["bitfinex-derivatives","ETHF0:USTF0",1688416486876,0.30567,1962.6,1962.5,12.52295342]
["bitfinex-derivatives","ETHF0:USTF0",1688416487675,0.30567,1962.6,1962.5,9.975348]
["bitfinex-derivatives","ETHF0:USTF0",1688416488069,0.30567,1962.6,1962.5,12.5229091]
["bitfinex-derivatives","ETHF0:USTF0",1688416488268,0.30567,1962.6,1962.5,9.975348]
["bitfinex-derivatives","ETHF0:USTF0",1688416488473,0.30567,1962.6,1962.5,12.52291025]
["bitfinex-derivatives","ETHF0:USTF0",1688416489470,0.30567,1962.6,1962.5,14.52323394]
["bitfinex-derivatives","ETHF0:USTF0",1688416489670,0.30567,1962.6,1962.5,13.18709719]
["bitfinex-derivatives","ETHF0:USTF0",1688416490280,0.30567,1962.6,1962.5,14.5232792]
["bitfinex-derivatives","ETHF0:USTF0",1688416490671,0.30567,1962.6,1962.5,12.53071838]
["bitfinex-derivatives","ETHF0:USTF0",1688416493775,0.30567,1962.6,1962.5,14.5232792]
["bitfinex-derivatives","ETHF0:USTF0",1688416493976,0.30567,1962.6,1962.5,12.53071838]
["bitfinex-derivatives","ETHF0:USTF0",1688416495682,0.30567,1962.6,1962.5,14.5232792]
["bitfinex-derivatives","ETHF0:USTF0",1688416496379,0.30567,1962.6,1962.5,12.53071838]
["bitfinex-derivatives","ETHF0:USTF0",1688416497082,0.30567,1962.6,1962.5,14.5232792]
["bitfinex-derivatives","ETHF0:USTF0",1688416497283,0.30567,1962.6,1962.5,13.18709719]
["bitfinex-derivatives","ETHF0:USTF0",1688416511288,0.30567,1962.6,1962.5,10.63953494]
["bitfinex-derivatives","ETHF0:USTF0",1688416532606,0.30932674,1962.6,1962.5,10.63953494]
["bitfinex-derivatives","ETHF0:USTF0",1688416534601,0.30932674,1962.6,1962.5,11.28632503]
["bitfinex-derivatives","ETHF0:USTF0",1688416536407,0.30932674,1962.6,1962.5,8.64697412]
["bitfinex-derivatives","ETHF0:USTF0",1688416537305,0.30932674,1962.6,1962.5,11.28632503]
["bitfinex-derivatives","ETHF0:USTF0",1688416539712,0.30567,1962.6,1962.5,11.28632503]
["bitfinex-derivatives","ETHF0:USTF0",1688416543309,0.30567,1962.6,1962.5,10.71884091]
["bitfinex-derivatives","ETHF0:USTF0",1688416543506,0.59238635,1962.6,1962.5,6.87698772]
["bitfinex-derivatives","ETHF0:USTF0",1688416544712,0.59575269,1962.6,1962.5,6.87698772]
["bitfinex-derivatives","ETHF0:USTF0",1688416546907,0.59575269,1962.6,1962.5,7.01661893]
["bitfinex-derivatives","ETHF0:USTF0",1688416547607,0.59575269,1962.6,1962.5,5.01132121]
["bitfinex-derivatives","ETHF0:USTF0",1688416549315,0.30903634,1962.6,1962.5,5.01132121]
["bitfinex-derivatives","ETHF0:USTF0",1688416553611,0.30903634,1962.6,1962.5,8.21912121]
["bitfinex-derivatives","ETHF0:USTF0",1688416554615,0.30903634,1962.6,1962.5,10.22446279]
["bitfinex-derivatives","ETHF0:USTF0",1688416557408,0.59575269,1962.6,1962.5,6.87703158]
["bitfinex-derivatives","ETHF0:USTF0",1688416558714,0.59575269,1962.6,1962.5,8.21400895]
["bitfinex-derivatives","ETHF0:USTF0",1688416559017,0.59575269,1962.6,1962.5,6.20866737]
["bitfinex-derivatives","ETHF0:USTF0",1688416560914,0.59575269,1962.6,1962.5,6.20868737]
["bitfinex-derivatives","ETHF0:USTF0",1688416561720,0.59575269,1962.6,1962.5,5.90297737]
["bitfinex-derivatives","ETHF0:USTF0",1688416562722,0.59238635,1962.6,1962.5,1.64268737]
["bitfinex-derivatives","ETHF0:USTF0",1688416563724,0.59573863,1962.6,1962.5,1.64268737]
["bitfinex-derivatives","ETHF0:USTF0",1688416564527,0.59573863,1962.6,1962.5,1.33697737]
["bitfinex-derivatives","ETHF0:USTF0",1688416566027,5.18373863,1962.6,1962.4,0.39756046]
["bitfinex-derivatives","ETHF0:USTF0",1688416566222,7.7828,1962.5,1962.2,1.34462127]
["bitfinex-derivatives","ETHF0:USTF0",1688416566423,7.7958,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688416566630,8.10154,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688416567120,13.01734,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688416567623,13.02066695,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688416570618,12.71492695,1962.3,1962.2,0.0076439]
["bitfinex-derivatives","ETHF0:USTF0",1688416579623,0.00332695,1962.3,1962.2,0.14727511]
["bitfinex-derivatives","ETHF0:USTF0",1688416580030,0.00332695,1962.3,1962.2,4.71327511]
["bitfinex-derivatives","ETHF0:USTF0",1688416580538,9.4661,1962.5,1962.2,9.50117511]
["bitfinex-derivatives","ETHF0:USTF0",1688416580833,9.4661,1962.5,1962.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688416581235,9.75281635,1962.5,1962.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688416581628,0.00333539,1962.4,1962.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688416582141,0.00333539,1962.4,1962.3,5.15548412]
["bitfinex-derivatives","ETHF0:USTF0",1688416582437,0.00333539,1962.4,1962.3,9.84548412]
["bitfinex-derivatives","ETHF0:USTF0",1688416582627,3.2154354,1962.7,1962.3,15.11228412]
["bitfinex-derivatives","ETHF0:USTF0",1688416582826,3.2154354,1962.7,1962.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688416583032,3.2154354,1962.7,1962.6,4.70563121]
["bitfinex-derivatives","ETHF0:USTF0",1688416583235,0.0076354,1962.7,1962.6,4.70563121]
["bitfinex-derivatives","ETHF0:USTF0",1688416583628,0.01099612,1962.7,1962.6,4.70563121]
["bitfinex-derivatives","ETHF0:USTF0",1688416584431,0.01099612,1962.7,1962.6,9.65333121]
["bitfinex-derivatives","ETHF0:USTF0",1688416584631,0.0076354,1962.7,1962.6,9.65333121]
["bitfinex-derivatives","ETHF0:USTF0",1688416587634,0.01100443,1962.7,1962.6,9.65333121]
["bitfinex-derivatives","ETHF0:USTF0",1688416589040,0.07185037,1962.7,1962.6,9.65333121]
["bitfinex-derivatives","ETHF0:USTF0",1688416596637,0.07185037,1962.7,1962.6,10.05920306]
["bitfinex-derivatives","ETHF0:USTF0",1688416600843,0.98898037,1962.7,1962.6,10.36490306]
["bitfinex-derivatives","ETHF0:USTF0",1688416602045,0.07185037,1962.7,1962.6,13.57270306]
["bitfinex-derivatives","ETHF0:USTF0",1688416602246,0.01100443,1962.7,1962.6,13.57270306]
["bitfinex-derivatives","ETHF0:USTF0",1688416602439,0.1,1963.0,1962.6,13.57270306]
["bitfinex-derivatives","ETHF0:USTF0",1688416602634,0.9169,1963.2,1962.9,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1688416602839,0.30562,1963.3,1963.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688416603038,0.30562,1963.3,1963.2,5.15548412]
["bitfinex-derivatives","ETHF0:USTF0",1688416603244,0.30562,1963.3,1963.2,5.46110412]
["bitfinex-derivatives","ETHF0:USTF0",1688416603447,0.30562,1963.3,1963.2,5.60073533]
["bitfinex-derivatives","ETHF0:USTF0",1688416603643,0.30855689,1963.3,1963.2,5.44010412]
["bitfinex-derivatives","ETHF0:USTF0",1688416603942,0.30855689,1963.3,1963.2,5.57973533]
["bitfinex-derivatives","ETHF0:USTF0",1688416604341,0.4213258,1963.3,1963.2,5.57973533]
["bitfinex-derivatives","ETHF0:USTF0",1688416609748,0.70804215,1963.3,1963.2,5.01225121]
["bitfinex-derivatives","ETHF0:USTF0",1688416610155,3.91584215,1963.3,1963.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416610552,8.50384215,1963.3,1963.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416610753,8.50384215,1963.3,1963.0,4.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688416610954,3.2078,1963.1,1963.0,4.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688416611257,3.90538668,1963.1,1963.0,4.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688416611656,3.90830092,1963.1,1963.0,4.87264]
["bitfinex-derivatives","ETHF0:USTF0",1688416612251,3.90830092,1963.1,1963.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416612452,3.90830092,1963.1,1963.0,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1688416613565,0.70050092,1963.1,1963.0,5.01228121]
["bitfinex-derivatives","ETHF0:USTF0",1688416613764,0.70050092,1963.1,1963.0,5.42442192]
["bitfinex-derivatives","ETHF0:USTF0",1688416613962,0.41378457,1963.1,1963.0,5.42442192]
["bitfinex-derivatives","ETHF0:USTF0",1688416616367,0.10815457,1963.1,1963.0,5.44542192]
["bitfinex-derivatives","ETHF0:USTF0",1688416618172,0.41378457,1963.1,1963.0,5.44542192]
["bitfinex-derivatives","ETHF0:USTF0",1688416619768,0.10815457,1963.1,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416619970,0.41377457,1963.1,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416620272,0.10815457,1963.1,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416621074,0.41376457,1963.1,1963.0,5.54742192]
["bitfinex-derivatives","ETHF0:USTF0",1688416621270,0.10815457,1963.1,1963.0,5.54742192]
["bitfinex-derivatives","ETHF0:USTF0",1688416621474,0.10815457,1963.1,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416622676,0.10524033,1963.1,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416622980,0.76402,1963.3,1963.0,8.75522192]
["bitfinex-derivatives","ETHF0:USTF0",1688416623178,0.76402,1963.3,1963.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688416623376,0.76402,1963.3,1963.2,5.03324121]
["bitfinex-derivatives","ETHF0:USTF0",1688416623566,0.76695111,1963.3,1963.2,5.03324121]
["bitfinex-derivatives","ETHF0:USTF0",1688416627181,1.05366746,1963.3,1963.2,4.89361]
["bitfinex-derivatives","ETHF0:USTF0",1688416627380,1.05366746,1963.3,1963.2,5.03324121]
["bitfinex-derivatives","ETHF0:USTF0",1688416627881,0.76695111,1963.3,1963.2,5.03324121]
["bitfinex-derivatives","ETHF0:USTF0",1688416631984,4.26146746,1963.3,1963.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688416632389,4.26146746,1963.3,1963.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416634489,4.34215158,1963.3,1963.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688416634789,4.34215158,1963.3,1963.2,4.98300035]
["bitfinex-derivatives","ETHF0:USTF0",1688416639688,4.34215158,1963.3,1963.2,5.12263156]
["bitfinex-derivatives","ETHF0:USTF0",1688416639887,4.05543523,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416640094,4.34215158,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416641793,4.34215158,1963.3,1963.2,5.12263156]
["bitfinex-derivatives","ETHF0:USTF0",1688416641986,4.34215158,1963.3,1963.2,5.42825156]
["bitfinex-derivatives","ETHF0:USTF0",1688416642793,4.34215158,1963.3,1963.2,5.12263156]
["bitfinex-derivatives","ETHF0:USTF0",1688416642998,4.34215158,1963.3,1963.2,5.42825156]
["bitfinex-derivatives","ETHF0:USTF0",1688416643190,7.66218539,1963.3,1963.2,5.42825156]
["bitfinex-derivatives","ETHF0:USTF0",1688416643991,7.66218539,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416645895,7.66218539,1963.3,1963.2,5.42825156]
["bitfinex-derivatives","ETHF0:USTF0",1688416646895,7.66218539,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416647297,4.34215158,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416647591,4.34215158,1963.3,1963.2,5.28861035]
["bitfinex-derivatives","ETHF0:USTF0",1688416648297,4.34215158,1963.3,1963.2,5.42824156]
["bitfinex-derivatives","ETHF0:USTF0",1688416648496,4.34215158,1963.3,1963.2,5.12263156]
["bitfinex-derivatives","ETHF0:USTF0",1688416648698,4.34215158,1963.3,1963.2,5.42823156]
["bitfinex-derivatives","ETHF0:USTF0",1688416649893,7.65787536,1963.3,1963.2,5.42823156]
["bitfinex-derivatives","ETHF0:USTF0",1688416650094,7.65787536,1963.3,1963.2,5.28860035]
["bitfinex-derivatives","ETHF0:USTF0",1688416650691,7.65787536,1963.3,1963.2,5.42823156]
["bitfinex-derivatives","ETHF0:USTF0",1688416651603,7.65787536,1963.3,1963.2,5.28860035]
["bitfinex-derivatives","ETHF0:USTF0",1688416656809,7.65787536,1963.3,1963.2,4.98300035]
["bitfinex-derivatives","ETHF0:USTF0",1688416657009,8.91515158,1963.3,1963.2,0.41600035]
["bitfinex-derivatives","ETHF0:USTF0",1688416657311,18.66799865,1963.3,1962.6,1.33697737]
["bitfinex-derivatives","ETHF0:USTF0",1688416657500,7.7828,1962.7,1962.6,1.33697737]
["bitfinex-derivatives","ETHF0:USTF0",1688416657703,8.37519635,1962.7,1962.5,14.97297737]
["bitfinex-derivatives","ETHF0:USTF0",1688416657909,4.575,1962.6,1962.4,1.33697737]
["bitfinex-derivatives","ETHF0:USTF0",1688416658110,3.57427516,1962.5,1962.4,1.33697737]
["bitfinex-derivatives","ETHF0:USTF0",1688416658409,3.86099151,1962.5,1962.3,1.64271737]
["bitfinex-derivatives","ETHF0:USTF0",1688416658604,3.86382589,1962.5,1962.3,1.64271737]
["bitfinex-derivatives","ETHF0:USTF0",1688416659216,3.86382589,1962.5,1962.3,2.04549914]
["bitfinex-derivatives","ETHF0:USTF0",1688416660711,3.86382589,1962.5,1962.3,1.73975914]
["bitfinex-derivatives","ETHF0:USTF0",1688416660913,3.80306073,1962.5,1962.3,0.40278177]
["bitfinex-derivatives","ETHF0:USTF0",1688416661118,3.80306073,1962.5,1962.2,6.23836127]
["bitfinex-derivatives","ETHF0:USTF0",1688416662414,3.80306073,1962.5,1962.2,4.9013839]
["bitfinex-derivatives","ETHF0:USTF0",1688416663715,8.37806073,1962.5,1962.2,5.300872]
["bitfinex-derivatives","ETHF0:USTF0",1688416666121,8.37806073,1962.5,1962.3,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416666413,8.37806073,1962.5,1962.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1688416666617,8.37806073,1962.5,1961.9,2.10141737]
["bitfinex-derivatives","ETHF0:USTF0",1688416666618,4.588,1962.4,1961.9,2.10141737]
["bitfinex-derivatives","ETHF0:USTF0",1688416666816,4.88079,1962.0,1961.8,24.40404]
["bitfinex-derivatives","ETHF0:USTF0",1688416667015,0.30579,1962.0,1961.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688416667212,3.51359,1962.0,1961.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1688416667419,3.51359,1962.0,1961.8,15.89929419]
["bitfinex-derivatives","ETHF0:USTF0",1688416667723,3.80307137,1962.0,1961.8,15.89929419]
["bitfinex-derivatives","ETHF0:USTF0",1688416667923,3.80307137,1962.0,1961.8,15.13485419]
["bitfinex-derivatives","ETHF0:USTF0",1688416668115,3.80307137,1962.0,1961.8,15.03285419]
["bitfinex-derivatives","ETHF0:USTF0",1688416668320,3.80307137,1962.0,1961.8,15.33867419]
["bitfinex-derivatives","ETHF0:USTF0",1688416668721,3.80307137,1962.0,1961.8,15.19904298]
["bitfinex-derivatives","ETHF0:USTF0",1688416668925,3.51635502,1962.0,1961.9,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416669224,3.80307137,1962.0,1961.9,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416669613,3.80030635,1962.0,1961.9,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416670622,3.80307137,1962.0,1961.9,0.13963121]
["bitfinex-derivatives","ETHF0:USTF0",1688416670831,3.80307137,1962.0,1961.8,15.30104298]
["bitfinex-derivatives","ETHF0:USTF0",1688416671034,3.80307137,1962.0,1961.8,15.03285419]
["bitfinex-derivatives","ETHF0:USTF0",1688416671233,3.80307137,1962.0,1961.8,15.33866419]
["bitfinex-derivatives","ETHF0:USTF0",1688416674834,3.80307137,1962.0,1961.8,15.19903298]
["bitfinex-derivatives","ETHF0:USTF0",1688416675741,3.80307137,1962.0,1961.8,15.33866419]
["bitfinex-derivatives","ETHF0:USTF0",1688416678644,3.80307137,1962.0,1961.8,15.03285419]
["bitfinex-derivatives","ETHF0:USTF0",1688416681940,3.80307137,1962.0,1961.8,10.30522298]
["bitfinex-derivatives","ETHF0:USTF0",1688416682138,3.80307137,1962.0,1961.8,0.40362298]
["bitfinex-derivatives","ETHF0:USTF0",1688416682139,8.39107137,1962.0,1961.8,0.40362298]
["bitfinex-derivatives","ETHF0:USTF0",1688416682642,8.39107137,1962.0,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416682643,4.588,1961.9,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416682842,3.49451635,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416683046,3.80034635,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416683448,8.37334635,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416683641,8.37608664,1961.8,1961.7,0.00764565]
["bitfinex-derivatives","ETHF0:USTF0",1688416686145,8.37808664,1961.8,1961.7,0.4180368]
["bitfinex-derivatives","ETHF0:USTF0",1688416686347,8.37808664,1961.8,1961.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688416686543,3.2078,1961.6,1961.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688416686745,0.59258635,1961.5,1961.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1688416686940,0.35625775,1961.5,1961.3,9.60583121]
["bitfinex-derivatives","ETHF0:USTF0",1688416687345,0.35625775,1961.5,1961.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1688416687747,0.00270649,1961.4,1961.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1688416687952,0.30859649,1961.4,1961.3,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1688416688152,0.30859649,1961.4,1961.3,9.52668546]
["bitfinex-derivatives","ETHF0:USTF0",1688416688345,0.30859649,1961.4,1961.3,9.54393651]
["bitfinex-derivatives","ETHF0:USTF0",1688416690953,0.30859649,1961.4,1961.3,9.83065286]
["bitfinex-derivatives","ETHF0:USTF0",1688416691849,0.30859649,1961.4,1961.3,10.13655286]
["bitfinex-derivatives","ETHF0:USTF0",1688416692156,0.30859649,1961.4,1961.3,9.83065286]
["bitfinex-derivatives","ETHF0:USTF0",1688416693052,0.30859649,1961.4,1961.3,10.13655286]
["bitfinex-derivatives","ETHF0:USTF0",1688416694855,0.30859649,1961.4,1961.3,10.05881635]
["bitfinex-derivatives","ETHF0:USTF0",1688416696057,0.50606938,1961.4,1961.3,10.05881635]
["bitfinex-derivatives","ETHF0:USTF0",1688416696359,0.50606938,1961.4,1961.3,4.87471635]
["bitfinex-derivatives","ETHF0:USTF0",1688416697352,5.09406938,1961.4,1961.2,1.74572422]
["bitfinex-derivatives","ETHF0:USTF0",1688416697559,9.176,1961.3,1960.7,4.64748403]
["bitfinex-derivatives","ETHF0:USTF0",1688416697750,9.176,1961.3,1960.5,13.94202]
["bitfinex-derivatives","ETHF0:USTF0",1688416697751,7.7958,1960.8,1960.5,20.25992857]
["bitfinex-derivatives","ETHF0:USTF0",1688416698069,4.588,1960.6,1960.5,19.95390857]
["bitfinex-derivatives","ETHF0:USTF0",1688416698352,4.89401,1960.6,1960.5,1.61632492]
["bitfinex-derivatives","ETHF0:USTF0",1688416698553,4.89401,1960.6,1960.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688416698753,4.89666441,1960.6,1960.5,1.61632492]
["bitfinex-derivatives","ETHF0:USTF0",1688416698954,4.89666441,1960.6,1960.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688416699459,4.89666441,1960.6,1960.4,2.2107836]
["bitfinex-derivatives","ETHF0:USTF0",1688416699656,4.89401,1960.6,1960.4,2.49749995]
["bitfinex-derivatives","ETHF0:USTF0",1688416701161,4.89401,1960.6,1960.4,2.91251861]
["bitfinex-derivatives","ETHF0:USTF0",1688416701762,0.76504,1960.7,1960.6,0.9688622]
["bitfinex-derivatives","ETHF0:USTF0",1688416701967,0.76504,1960.7,1960.6,6.38906267]
["bitfinex-derivatives","ETHF0:USTF0",1688416702158,0.76504,1960.7,1960.6,6.69507267]
["bitfinex-derivatives","ETHF0:USTF0",1688416702658,0.76770818,1960.7,1960.6,8.02468124]
["bitfinex-derivatives","ETHF0:USTF0",1688416704165,0.91796,1960.9,1960.8,0.71096073]
["bitfinex-derivatives","ETHF0:USTF0",1688416704469,0.91796,1960.9,1960.8,6.4381412]
["bitfinex-derivatives","ETHF0:USTF0",1688416704660,0.92054248,1960.9,1960.8,6.4381412]
["bitfinex-derivatives","ETHF0:USTF0",1688416705663,0.92054248,1960.9,1960.8,6.4591412]
["bitfinex-derivatives","ETHF0:USTF0",1688416706671,0.91796,1960.9,1960.8,6.4591412]
["bitfinex-derivatives","ETHF0:USTF0",1688416709465,0.91796,1960.9,1960.8,6.5832732]
["bitfinex-derivatives","ETHF0:USTF0",1688416710669,0.92054248,1960.9,1960.8,6.5832732]
["bitfinex-derivatives","ETHF0:USTF0",1688416718773,0.92054248,1960.9,1960.8,6.98900519]
["bitfinex-derivatives","ETHF0:USTF0",1688416720064,1.11801537,1960.9,1960.8,6.70228884]
["bitfinex-derivatives","ETHF0:USTF0",1688416720270,1.11801537,1960.9,1960.8,6.98900519]
["bitfinex-derivatives","ETHF0:USTF0",1688416721075,1.11801537,1960.9,1960.8,6.70228884]
["bitfinex-derivatives","ETHF0:USTF0",1688416721475,5.69101537,1960.9,1960.8,1.24082472]
["bitfinex-derivatives","ETHF0:USTF0",1688416722677,5.68843289,1960.9,1960.8,1.24082472]
["bitfinex-derivatives","ETHF0:USTF0",1688416724172,5.70343289,1960.9,1960.8,1.54680472]
["bitfinex-derivatives","ETHF0:USTF0",1688416724377,5.70343289,1960.9,1960.8,1.83352107]
["bitfinex-derivatives","ETHF0:USTF0",1688416725779,5.70343289,1960.9,1960.8,1.54680472]
["bitfinex-derivatives","ETHF0:USTF0",1688416727886,5.70343289,1960.9,1960.8,1.83352107]
["bitfinex-derivatives","ETHF0:USTF0",1688416728087,5.70343289,1960.9,1960.8,1.54680472]
["bitfinex-derivatives","ETHF0:USTF0",1688416729883,5.70343289,1960.9,1960.8,1.83352107]
["bitfinex-derivatives","ETHF0:USTF0",1688416730583,5.70343289,1960.9,1960.8,1.54680472]
["bitfinex-derivatives","ETHF0:USTF0",1688416732288,5.70343289,1960.9,1960.8,1.83352107]
["bitfinex-derivatives","ETHF0:USTF0",1688416732590,5.70343289,1960.9,1960.8,1.54680472]
["bitfinex-derivatives","ETHF0:USTF0",1688416737791,5.70343289,1960.9,1960.8,1.24082472]
["bitfinex-derivatives","ETHF0:USTF0",1688416737996,5.70343289,1960.9,1960.8,1.54681472]
["bitfinex-derivatives","ETHF0:USTF0",1688416738895,5.69043289,1960.9,1960.8,1.54681472]
["bitfinex-derivatives","ETHF0:USTF0",1688416739889,5.69043289,1960.9,1960.8,1.24082472]
["bitfinex-derivatives","ETHF0:USTF0",1688416740092,5.69043289,1960.9,1960.8,0.83509273]
["bitfinex-derivatives","ETHF0:USTF0",1688416740992,5.69043289,1960.9,1960.8,0.124132]
["bitfinex-derivatives","ETHF0:USTF0",1688416741195,7.66584298,1960.9,1960.8,0.124132]
["bitfinex-derivatives","ETHF0:USTF0",1688416741400,8.32644842,1960.9,1960.5,1.32888258]
["bitfinex-derivatives","ETHF0:USTF0",1688416741698,8.08682,1960.6,1960.5,0.41188453]
["bitfinex-derivatives","ETHF0:USTF0",1688416741896,8.28429289,1960.6,1960.4,1.33653349]
["bitfinex-derivatives","ETHF0:USTF0",1688416742099,4.575,1960.5,1960.4,3.32985736]
["bitfinex-derivatives","ETHF0:USTF0",1688416742306,4.88103,1960.5,1960.4,3.89331284]
["bitfinex-derivatives","ETHF0:USTF0",1688416742599,4.88103,1960.5,1960.4,4.19936284]
["bitfinex-derivatives","ETHF0:USTF0",1688416742808,4.88103,1960.5,1960.4,4.8571863]
["bitfinex-derivatives","ETHF0:USTF0",1688416742994,4.88103,1960.5,1960.4,4.19934576]
["bitfinex-derivatives","ETHF0:USTF0",1688416743198,4.88103,1960.5,1960.4,2.86386243]
["bitfinex-derivatives","ETHF0:USTF0",1688416743510,4.88103,1960.5,1960.4,2.9725895]
["bitfinex-derivatives","ETHF0:USTF0",1688416743707,4.88103,1960.5,1960.4,2.60536027]
["bitfinex-derivatives","ETHF0:USTF0",1688416743907,4.88103,1960.5,1960.4,5.15552179]
["bitfinex-derivatives","ETHF0:USTF0",1688416744605,0.30603,1960.5,1960.4,5.80946737]
["bitfinex-derivatives","ETHF0:USTF0",1688416745007,0.30603,1960.5,1960.4,3.5490643]
["bitfinex-derivatives","ETHF0:USTF0",1688416745307,0.30603,1960.5,1960.4,6.20795289]
["bitfinex-derivatives","ETHF0:USTF0",1688416745507,0.30603,1960.5,1960.4,3.5490643]
["bitfinex-derivatives","ETHF0:USTF0",1688416745907,0.50350289,1960.5,1960.4,3.5490643]
["bitfinex-derivatives","ETHF0:USTF0",1688416746306,0.30603,1960.5,1960.4,6.20795289]
["bitfinex-derivatives","ETHF0:USTF0",1688416747305,0.30603,1960.5,1960.4,3.5490643]
["bitfinex-derivatives","ETHF0:USTF0",1688416749105,0.30603,1960.5,1960.4,3.63783843]
["bitfinex-derivatives","ETHF0:USTF0",1688416749499,0.30603,1960.5,1960.4,5.64161687]
["bitfinex-derivatives","ETHF0:USTF0",1688416749704,0.50350289,1960.5,1960.4,5.35490052]
["bitfinex-derivatives","ETHF0:USTF0",1688416749909,0.50350289,1960.5,1960.4,5.64161687]
["bitfinex-derivatives","ETHF0:USTF0",1688416751215,0.50350289,1960.5,1960.4,5.35490052]
["bitfinex-derivatives","ETHF0:USTF0",1688416751509,8.29930289,1960.5,1960.1,15.63977844]
["bitfinex-derivatives","ETHF0:USTF0",1688416751706,7.7958,1960.2,1960.1,1.64180839]
["bitfinex-derivatives","ETHF0:USTF0",1688416751908,8.29935289,1960.2,1960.1,1.64180839]
["bitfinex-derivatives","ETHF0:USTF0",1688416752107,8.29935289,1960.2,1960.1,1.92852474]
["bitfinex-derivatives","ETHF0:USTF0",1688416752309,8.29935289,1960.2,1960.1,1.64180839]
["bitfinex-derivatives","ETHF0:USTF0",1688416752717,8.29935289,1960.2,1960.1,2.05571036]
["bitfinex-derivatives","ETHF0:USTF0",1688416752913,8.29935289,1960.2,1960.1,1.74962036]
["bitfinex-derivatives","ETHF0:USTF0",1688416753114,8.29935289,1960.2,1960.1,2.05570036]
["bitfinex-derivatives","ETHF0:USTF0",1688416754110,5.09155289,1960.2,1960.1,2.05570036]
["bitfinex-derivatives","ETHF0:USTF0",1688416755909,5.09155289,1960.2,1960.1,1.74962036]
["bitfinex-derivatives","ETHF0:USTF0",1688416756118,8.29935289,1960.2,1960.1,0.41390197]
["bitfinex-derivatives","ETHF0:USTF0",1688416756611,8.29935289,1960.2,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688416756812,3.71135289,1960.2,1960.0,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1688416759116,3.71135289,1960.2,1960.1,0.12225308]
["bitfinex-derivatives","ETHF0:USTF0",1688416759321,0.30608,1960.2,1960.1,4.71025308]
["bitfinex-derivatives","ETHF0:USTF0",1688416759621,0.30608,1960.2,1960.1,5.01633308]
["bitfinex-derivatives","ETHF0:USTF0",1688416759820,0.30608,1960.2,1960.1,5.5838172]
["bitfinex-derivatives","ETHF0:USTF0",1688416767625,0.30608,1960.2,1960.1,5.65268939]
["bitfinex-derivatives","ETHF0:USTF0",1688416767821,0.77285248,1960.3,1960.2,0.27931519]
["bitfinex-derivatives","ETHF0:USTF0",1688416768022,0.77285248,1960.3,1960.2,8.64689154]
["bitfinex-derivatives","ETHF0:USTF0",1688416768222,0.77285248,1960.3,1960.2,8.7272086]
["bitfinex-derivatives","ETHF0:USTF0",1688416773627,0.77285248,1960.3,1960.2,10.06292699]
["bitfinex-derivatives","ETHF0:USTF0",1688416776533,0.77285248,1960.3,1960.2,6.87612699]
["bitfinex-derivatives","ETHF0:USTF0",1688416776723,0.97032537,1960.3,1960.2,5.25369225]
["bitfinex-derivatives","ETHF0:USTF0",1688416776925,0.97032537,1960.3,1960.2,6.58941064]
["bitfinex-derivatives","ETHF0:USTF0",1688416777122,0.97032537,1960.3,1960.2,5.25369225]
["bitfinex-derivatives","ETHF0:USTF0",1688416777323,0.97032537,1960.3,1960.2,5.5404086]
["bitfinex-derivatives","ETHF0:USTF0",1688416777530,0.77285248,1960.3,1960.2,6.87612699]
["bitfinex-derivatives","ETHF0:USTF0",1688416781833,0.77285248,1960.3,1960.2,9.42637586]
["bitfinex-derivatives","ETHF0:USTF0",1688416782033,0.77285248,1960.3,1960.2,6.87612699]
["bitfinex-derivatives","ETHF0:USTF0",1688416783039,0.77285248,1960.3,1960.2,9.42639087]
["bitfinex-derivatives","ETHF0:USTF0",1688416785028,0.77285248,1960.3,1960.2,10.09445092]
["bitfinex-derivatives","ETHF0:USTF0",1688416790030,0.00765248,1960.3,1960.2,13.30225092]
["bitfinex-derivatives","ETHF0:USTF0",1688416790236,0.31369248,1960.3,1960.2,13.30225092]
["bitfinex-derivatives","ETHF0:USTF0",1688416791436,0.31369248,1960.3,1960.2,11.29847248]
["bitfinex-derivatives","ETHF0:USTF0",1688416794849,0.31369248,1960.3,1960.2,13.95736107]
["bitfinex-derivatives","ETHF0:USTF0",1688416797243,0.51116537,1960.3,1960.2,13.95736107]
["bitfinex-derivatives","ETHF0:USTF0",1688416797736,0.51116537,1960.3,1960.2,11.29847248]
["bitfinex-derivatives","ETHF0:USTF0",1688416798644,0.31369248,1960.3,1960.2,11.29847248]
["bitfinex-derivatives","ETHF0:USTF0",1688416799243,0.31369248,1960.3,1960.2,6.71047248]
["bitfinex-derivatives","ETHF0:USTF0",1688416799244,4.88869248,1960.3,1960.2,6.71047248]
["bitfinex-derivatives","ETHF0:USTF0",1688416800238,5.08616537,1960.3,1960.2,6.71047248]
["bitfinex-derivatives","ETHF0:USTF0",1688416800443,5.08616537,1960.3,1960.2,6.42375613]
["bitfinex-derivatives","ETHF0:USTF0",1688416801044,5.08616537,1960.3,1960.2,6.71047248]
["bitfinex-derivatives","ETHF0:USTF0",1688416801449,5.08616537,1960.3,1960.2,8.42819721]
["bitfinex-derivatives","ETHF0:USTF0",1688416801650,5.09916537,1960.3,1960.2,4.91433721]
["bitfinex-derivatives","ETHF0:USTF0",1688416801948,5.09916537,1960.3,1960.2,1.69602253]
["bitfinex-derivatives","ETHF0:USTF0",1688416803044,5.09916537,1960.3,1960.2,2.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1688416803246,5.09916537,1960.3,1960.2,2.00948369]
["bitfinex-derivatives","ETHF0:USTF0",1688416803443,5.09916537,1960.3,1960.2,4.27320288]
["bitfinex-derivatives","ETHF0:USTF0",1688416804950,0.00765248,1960.3,1960.2,5.22797003]
["bitfinex-derivatives","ETHF0:USTF0",1688416805151,0.31369248,1960.3,1960.2,5.22797003]
["bitfinex-derivatives","ETHF0:USTF0",1688416806051,0.31369248,1960.3,1960.2,3.28519225]
["bitfinex-derivatives","ETHF0:USTF0",1688416807546,0.31369248,1960.3,1960.2,5.94408084]
["bitfinex-derivatives","ETHF0:USTF0",1688416808746,1.9859067,1960.5,1960.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688416808942,0.30599,1960.6,1960.4,10.93897189]
["bitfinex-derivatives","ETHF0:USTF0",1688416809148,0.30599,1960.6,1960.5,9.24747095]
["bitfinex-derivatives","ETHF0:USTF0",1688416809354,0.30599,1960.6,1960.5,10.12097507]
["bitfinex-derivatives","ETHF0:USTF0",1688416809848,0.30862317,1960.6,1960.5,10.12097507]
["bitfinex-derivatives","ETHF0:USTF0",1688416811150,5.07909606,1960.6,1960.5,4.31885394]
["bitfinex-derivatives","ETHF0:USTF0",1688416811348,5.07909606,1960.6,1960.5,1.7684184]
["bitfinex-derivatives","ETHF0:USTF0",1688416812053,5.07909606,1960.6,1960.5,2.05513475]
["bitfinex-derivatives","ETHF0:USTF0",1688416812453,5.07909606,1960.6,1960.5,1.7684184]
["bitfinex-derivatives","ETHF0:USTF0",1688416812654,5.07646289,1960.6,1960.5,1.7684184]
["bitfinex-derivatives","ETHF0:USTF0",1688416813856,5.07909027,1960.6,1960.5,1.7684184]
["bitfinex-derivatives","ETHF0:USTF0",1688416814057,10.93469503,1960.6,1960.5,0.43117632]
["bitfinex-derivatives","ETHF0:USTF0",1688416814953,10.93469503,1960.6,1960.5,0.12515632]
["bitfinex-derivatives","ETHF0:USTF0",1688416815555,10.93469503,1960.6,1960.5,0.43117632]
["bitfinex-derivatives","ETHF0:USTF0",1688416818950,10.73722214,1960.6,1960.5,0.71789267]
["bitfinex-derivatives","ETHF0:USTF0",1688416819155,4.88161738,1960.6,1960.5,2.05513475]
["bitfinex-derivatives","ETHF0:USTF0",1688416820656,4.88161738,1960.6,1960.5,4.60529519]
["bitfinex-derivatives","ETHF0:USTF0",1688416820865,0.30861738,1960.6,1960.5,9.19329519]
["bitfinex-derivatives","ETHF0:USTF0",1688416821053,0.00262738,1960.6,1960.5,9.19329519]
["bitfinex-derivatives","ETHF0:USTF0",1688416821857,2.96148567,1960.7,1960.5,9.19329519]
["bitfinex-derivatives","ETHF0:USTF0",1688416822056,0.31368091,1960.7,1960.6,1.33724208]
["bitfinex-derivatives","ETHF0:USTF0",1688416822358,0.31368091,1960.7,1960.6,1.64324208]
["bitfinex-derivatives","ETHF0:USTF0",1688416822859,4.90432006,1960.7,1960.6,2.2107262]
["bitfinex-derivatives","ETHF0:USTF0",1688416823759,0.31632006,1960.7,1960.6,6.8890886]
["bitfinex-derivatives","ETHF0:USTF0",1688416824148,4.89132006,1960.7,1960.6,2.3220886]
["bitfinex-derivatives","ETHF0:USTF0",1688416824354,4.88932006,1960.7,1960.6,2.3220886]
["bitfinex-derivatives","ETHF0:USTF0",1688416824654,0.31632006,1960.7,1960.6,6.8890886]
["bitfinex-derivatives","ETHF0:USTF0",1688416829458,8.30959295,1960.7,1960.6,0.1113624]
["bitfinex-derivatives","ETHF0:USTF0",1688416829657,8.30959295,1960.7,1959.7,6.55840922]
["bitfinex-derivatives","ETHF0:USTF0",1688416829658,9.176,1960.6,1959.7,6.55840922]
["bitfinex-derivatives","ETHF0:USTF0",1688416829858,9.176,1960.6,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688416829859,4.573,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688416830161,4.96524049,1959.8,1959.7,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688416830355,4.87913,1959.8,1959.7,3.14366663]
["bitfinex-derivatives","ETHF0:USTF0",1688416831155,4.96524049,1959.8,1959.7,2.85695028]
["bitfinex-derivatives","ETHF0:USTF0",1688416831466,4.96524049,1959.8,1959.7,2.55081028]
["bitfinex-derivatives","ETHF0:USTF0",1688416832763,4.9701229,1959.8,1959.7,2.85695028]
["bitfinex-derivatives","ETHF0:USTF0",1688416833163,4.9701229,1959.8,1959.7,3.26136162]
["bitfinex-derivatives","ETHF0:USTF0",1688416836258,4.9701229,1959.8,1959.7,3.54807797]
["bitfinex-derivatives","ETHF0:USTF0",1688416836457,4.9701229,1959.8,1959.7,0.99726769]
["bitfinex-derivatives","ETHF0:USTF0",1688416836660,4.9701229,1959.8,1959.7,0.71055134]
["bitfinex-derivatives","ETHF0:USTF0",1688416837062,4.9701229,1959.8,1959.7,0.40441134]
["bitfinex-derivatives","ETHF0:USTF0",1688416837257,4.9701229,1959.8,1959.7,0.13134562]
["bitfinex-derivatives","ETHF0:USTF0",1688416838064,4.9701229,1959.8,1959.7,0.43748562]
["bitfinex-derivatives","ETHF0:USTF0",1688416838266,0.3971229,1959.8,1959.7,0.72420197]
["bitfinex-derivatives","ETHF0:USTF0",1688416838561,0.31101241,1959.8,1959.7,0.72420197]
["bitfinex-derivatives","ETHF0:USTF0",1688416840867,0.31101241,1959.8,1959.7,0.66461311]
["bitfinex-derivatives","ETHF0:USTF0",1688416842665,0.31101241,1959.8,1959.7,5.23061311]
["bitfinex-derivatives","ETHF0:USTF0",1688416844971,0.00488241,1959.8,1959.7,13.43841311]
["bitfinex-derivatives","ETHF0:USTF0",1688416845178,0.30609,1960.1,1959.8,0.85077877]
["bitfinex-derivatives","ETHF0:USTF0",1688416845372,0.3061,1960.2,1960.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688416845667,0.3061,1960.2,1960.1,5.44056412]
["bitfinex-derivatives","ETHF0:USTF0",1688416845860,0.31086023,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416846367,0.00476023,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416846567,0.31083023,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416846770,0.30607,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416847869,0.31080064,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416854873,0.00473064,1960.2,1960.1,5.72728047]
["bitfinex-derivatives","ETHF0:USTF0",1688416855874,0.00473064,1960.2,1960.1,11.23928401]
["bitfinex-derivatives","ETHF0:USTF0",1688416856177,10.89947091,1960.7,1960.1,23.89015069]
["bitfinex-derivatives","ETHF0:USTF0",1688416856178,0.92567091,1960.7,1960.1,23.89015069]
["bitfinex-derivatives","ETHF0:USTF0",1688416856372,0.92567091,1960.7,1960.6,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1688416856573,0.92567091,1960.7,1960.6,5.74821047]
["bitfinex-derivatives","ETHF0:USTF0",1688416856783,0.93025653,1960.7,1960.6,5.74821047]
["bitfinex-derivatives","ETHF0:USTF0",1688416857781,0.31365091,1960.7,1960.6,5.74821047]
["bitfinex-derivatives","ETHF0:USTF0",1688416858688,0.31821036,1960.7,1960.6,5.74821047]
["bitfinex-derivatives","ETHF0:USTF0",1688416868088,0.40432085,1960.7,1960.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1688416869189,0.40432085,1960.7,1960.6,0.71363958]
["bitfinex-derivatives","ETHF0:USTF0",1688416869586,3.61212085,1960.7,1960.6,0.71363958]
["bitfinex-derivatives","ETHF0:USTF0",1688416869782,3.61212085,1960.7,1960.6,0.40762958]
["bitfinex-derivatives","ETHF0:USTF0",1688416869783,5.59424945,1960.7,1960.6,0.40762958]
["bitfinex-derivatives","ETHF0:USTF0",1688416869988,5.59424945,1960.7,1960.5,5.33104]
["bitfinex-derivatives","ETHF0:USTF0",1688416871090,5.59424945,1960.7,1960.5,5.74603901]
["bitfinex-derivatives","ETHF0:USTF0",1688416872795,10.16724945,1960.7,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416872990,1.9821286,1960.6,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416873199,10.16724945,1960.7,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416873494,1.9821286,1960.6,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416873692,10.16724945,1960.7,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416873899,0.00458401,1960.6,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416874087,0.31058401,1960.6,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416874486,4.88358401,1960.6,1960.5,1.18003901]
["bitfinex-derivatives","ETHF0:USTF0",1688416874694,4.88358401,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416875393,4.9696945,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416876201,4.88358401,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416877299,6.86571261,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416877694,2.29271261,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416877999,0.31058401,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416881001,2.29271261,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416881400,0.31058401,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416881801,2.29271261,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416882203,2.3788231,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416882401,2.29271261,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416882803,2.29271261,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416883309,2.3788231,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416884303,2.29271261,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416887105,0.31058401,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416888305,2.95390373,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416890414,3.04001422,1960.6,1960.5,5.74703901]
["bitfinex-derivatives","ETHF0:USTF0",1688416890910,3.04001422,1960.6,1960.5,6.03375536]
["bitfinex-derivatives","ETHF0:USTF0",1688416892818,3.04001422,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416893520,2.95390373,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416894521,3.04001422,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416895514,2.95390373,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416896612,3.04001422,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416897425,2.95390373,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416898512,0.31058401,1960.6,1960.5,1.46675536]
["bitfinex-derivatives","ETHF0:USTF0",1688416899219,0.31058401,1960.6,1960.5,1.43213688]
["bitfinex-derivatives","ETHF0:USTF0",1688416902616,0.3966945,1960.6,1960.5,1.43213688]
["bitfinex-derivatives","ETHF0:USTF0",1688416904728,0.3966945,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416904919,0.31058401,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416907930,3.71229008,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416908122,3.71229008,1960.6,1960.5,5.73342053]
["bitfinex-derivatives","ETHF0:USTF0",1688416910232,3.71229008,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416912628,3.71229008,1960.6,1960.5,1.14542053]
["bitfinex-derivatives","ETHF0:USTF0",1688416912833,3.71229008,1960.6,1960.5,5.73342053]
["bitfinex-derivatives","ETHF0:USTF0",1688416916032,3.71229008,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416917143,3.71332275,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416917439,0.3966945,1960.6,1960.5,5.73342053]
["bitfinex-derivatives","ETHF0:USTF0",1688416917634,0.3966945,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416918536,3.6273601,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416918738,3.71347059,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416919238,3.6273601,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416920337,3.71347059,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416923740,3.6273601,1960.6,1960.5,6.02013688]
["bitfinex-derivatives","ETHF0:USTF0",1688416924442,12.7654945,1960.6,1960.2,2.00438118]
["bitfinex-derivatives","ETHF0:USTF0",1688416924647,7.7958,1960.3,1960.1,2.66655509]
["bitfinex-derivatives","ETHF0:USTF0",1688416924945,4.96517049,1960.2,1959.8,21.61816118]
["bitfinex-derivatives","ETHF0:USTF0",1688416925138,4.96517049,1960.2,1959.8,7.98216118]
["bitfinex-derivatives","ETHF0:USTF0",1688416925139,6.87106659,1959.9,1959.8,7.98216118]
["bitfinex-derivatives","ETHF0:USTF0",1688416925339,6.87106659,1959.9,1959.8,5.88275556]
["bitfinex-derivatives","ETHF0:USTF0",1688416925644,6.95717708,1959.9,1959.8,5.88648105]
["bitfinex-derivatives","ETHF0:USTF0",1688416925843,6.9616961,1959.9,1959.8,5.88648316]
["bitfinex-derivatives","ETHF0:USTF0",1688416926541,4.97173951,1959.9,1959.8,3.87837438]
["bitfinex-derivatives","ETHF0:USTF0",1688416928444,4.97173951,1959.9,1959.8,1.32736095]
["bitfinex-derivatives","ETHF0:USTF0",1688416928644,4.97173951,1959.9,1959.8,0.4779182]
["bitfinex-derivatives","ETHF0:USTF0",1688416928836,4.97173951,1959.9,1959.8,0.06883725]
["bitfinex-derivatives","ETHF0:USTF0",1688416929037,4.97173951,1959.9,1959.8,0.37494725]
["bitfinex-derivatives","ETHF0:USTF0",1688416930145,4.97173951,1959.9,1959.8,0.06883725]
["bitfinex-derivatives","ETHF0:USTF0",1688416930446,0.39673951,1959.9,1959.8,0.37494725]
["bitfinex-derivatives","ETHF0:USTF0",1688416930638,0.39673951,1959.9,1959.8,0.06883725]
["bitfinex-derivatives","ETHF0:USTF0",1688416932644,4.98473951,1959.9,1959.8,0.06883725]
["bitfinex-derivatives","ETHF0:USTF0",1688416936950,4.96973951,1959.9,1959.8,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688416937160,9.55773951,1959.9,1959.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688416937350,4.88119,1959.3,1959.2,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1688416937557,4.96730049,1959.3,1959.2,7.76985213]
["bitfinex-derivatives","ETHF0:USTF0",1688416937751,4.97175337,1959.3,1959.2,8.05656848]
["bitfinex-derivatives","ETHF0:USTF0",1688416937951,4.97175337,1959.3,1959.2,7.76985213]
["bitfinex-derivatives","ETHF0:USTF0",1688416938352,0.31064288,1959.3,1959.2,10.06467726]
["bitfinex-derivatives","ETHF0:USTF0",1688416938556,5.25299676,1959.4,1959.2,8.05656848]
["bitfinex-derivatives","ETHF0:USTF0",1688416938752,0.31046543,1959.3,1959.2,5.50501635]
["bitfinex-derivatives","ETHF0:USTF0",1688416938953,0.31046543,1959.3,1959.2,12.62345185]
["bitfinex-derivatives","ETHF0:USTF0",1688416939354,0.31046543,1959.3,1959.2,13.19093597]
["bitfinex-derivatives","ETHF0:USTF0",1688416939954,0.31046543,1959.3,1959.2,13.60470523]
["bitfinex-derivatives","ETHF0:USTF0",1688416940459,0.31046543,1959.3,1959.2,11.05326973]
["bitfinex-derivatives","ETHF0:USTF0",1688416944671,0.31046543,1959.3,1959.2,11.13594363]
["bitfinex-derivatives","ETHF0:USTF0",1688416946461,0.39657592,1959.3,1959.2,10.84922728]
["bitfinex-derivatives","ETHF0:USTF0",1688416947868,0.39657592,1959.3,1959.2,11.13594363]
["bitfinex-derivatives","ETHF0:USTF0",1688416948864,0.31046543,1959.3,1959.2,11.13594363]
["bitfinex-derivatives","ETHF0:USTF0",1688416954166,0.67799676,1959.4,1959.2,11.13594363]
["bitfinex-derivatives","ETHF0:USTF0",1688416954167,0.67799676,1959.4,1959.2,23.02073006]
["bitfinex-derivatives","ETHF0:USTF0",1688416954367,0.67799676,1959.4,1959.3,9.39913121]
["bitfinex-derivatives","ETHF0:USTF0",1688416954573,0.67799676,1959.4,1959.3,9.70532121]
["bitfinex-derivatives","ETHF0:USTF0",1688416954769,0.68210303,1959.4,1959.3,8.45535005]
["bitfinex-derivatives","ETHF0:USTF0",1688416954973,0.68210303,1959.4,1959.3,9.78766905]
["bitfinex-derivatives","ETHF0:USTF0",1688416956969,0.68210303,1959.4,1959.3,14.37566905]
["bitfinex-derivatives","ETHF0:USTF0",1688416957668,0.76821352,1959.4,1959.3,9.83555005]
["bitfinex-derivatives","ETHF0:USTF0",1688416957869,0.76821352,1959.4,1959.3,5.26855005]
["bitfinex-derivatives","ETHF0:USTF0",1688416958068,0.76821352,1959.4,1959.3,5.5552664]
["bitfinex-derivatives","ETHF0:USTF0",1688416958778,0.76821352,1959.4,1959.3,5.26855005]
["bitfinex-derivatives","ETHF0:USTF0",1688416959173,0.68210303,1959.4,1959.3,5.5552664]
["bitfinex-derivatives","ETHF0:USTF0",1688416961077,0.68210303,1959.4,1959.3,6.8875854]
["bitfinex-derivatives","ETHF0:USTF0",1688416964885,0.68210303,1959.4,1959.3,9.43896753]
["bitfinex-derivatives","ETHF0:USTF0",1688416968583,0.68210303,1959.4,1959.3,11.43744604]
["bitfinex-derivatives","ETHF0:USTF0",1688416968980,0.68210303,1959.4,1959.3,10.10512704]
["bitfinex-derivatives","ETHF0:USTF0",1688416970581,0.68210303,1959.4,1959.3,10.77320362]
["bitfinex-derivatives","ETHF0:USTF0",1688416972479,0.76821352,1959.4,1959.3,10.77320362]
["bitfinex-derivatives","ETHF0:USTF0",1688416973185,0.68210303,1959.4,1959.3,10.77320362]
["bitfinex-derivatives","ETHF0:USTF0",1688416974782,0.68210303,1959.4,1959.3,5.59229727]
["bitfinex-derivatives","ETHF0:USTF0",1688416974982,6.6655121,1959.4,1959.3,0.37436005]
["bitfinex-derivatives","ETHF0:USTF0",1688416975184,6.6655121,1959.4,1959.3,1.71155876]
["bitfinex-derivatives","ETHF0:USTF0",1688416976083,6.6655121,1959.4,1959.3,2.30446511]
["bitfinex-derivatives","ETHF0:USTF0",1688416976285,6.6655121,1959.4,1959.3,10.11264493]
["bitfinex-derivatives","ETHF0:USTF0",1688416976286,0.68210303,1959.4,1959.3,10.11264493]
["bitfinex-derivatives","ETHF0:USTF0",1688416976586,0.76821352,1959.4,1959.3,10.11264493]
["bitfinex-derivatives","ETHF0:USTF0",1688416977087,0.68210303,1959.4,1959.3,10.11264493]
["bitfinex-derivatives","ETHF0:USTF0",1688416977787,0.67799676,1959.4,1959.3,10.11264493]
["bitfinex-derivatives","ETHF0:USTF0",1688416978785,0.67799676,1959.4,1959.3,8.10691047]
["bitfinex-derivatives","ETHF0:USTF0",1688416980387,0.67799676,1959.4,1959.3,10.77346556]
["bitfinex-derivatives","ETHF0:USTF0",1688416980991,0.67799676,1959.4,1959.3,8.10691047]
["bitfinex-derivatives","ETHF0:USTF0",1688416981191,0.67799676,1959.4,1959.3,10.11384737]
["bitfinex-derivatives","ETHF0:USTF0",1688416981192,2.09544457,1959.4,1959.3,10.11384737]
["bitfinex-derivatives","ETHF0:USTF0",1688416981793,2.09957516,1959.4,1959.3,10.11384737]
["bitfinex-derivatives","ETHF0:USTF0",1688416982393,2.09957516,1959.4,1959.3,10.77346556]
["bitfinex-derivatives","ETHF0:USTF0",1688416982793,2.18568565,1959.4,1959.3,9.52168814]
["bitfinex-derivatives","ETHF0:USTF0",1688416982987,4.17033357,1959.4,1959.3,4.93368814]
["bitfinex-derivatives","ETHF0:USTF0",1688416983193,2.18568565,1959.4,1959.3,4.93368814]
["bitfinex-derivatives","ETHF0:USTF0",1688416983394,2.84803499,1959.4,1959.3,4.93368814]
["bitfinex-derivatives","ETHF0:USTF0",1688416984897,7.42103499,1959.4,1959.3,4.26429236]
["bitfinex-derivatives","ETHF0:USTF0",1688416986096,5.43638707,1959.4,1959.3,1.71264829]
["bitfinex-derivatives","ETHF0:USTF0",1688416986795,7.4255985,1959.4,1959.3,1.71264829]
["bitfinex-derivatives","ETHF0:USTF0",1688416987603,7.4255985,1959.4,1959.3,1.42063608]
["bitfinex-derivatives","ETHF0:USTF0",1688416987901,10.02438707,1959.4,1959.2,2.96513955]
["bitfinex-derivatives","ETHF0:USTF0",1688416988092,10.75334295,1959.3,1959.2,2.96513955]
["bitfinex-derivatives","ETHF0:USTF0",1688416988287,10.75334295,1959.3,1959.1,1.34573513]
["bitfinex-derivatives","ETHF0:USTF0",1688416988497,6.64768073,1959.2,1959.1,1.34573513]
["bitfinex-derivatives","ETHF0:USTF0",1688416988798,6.95800462,1959.2,1959.1,0.00765599]
["bitfinex-derivatives","ETHF0:USTF0",1688416989193,8.28300281,1959.2,1959.1,0.00765599]
["bitfinex-derivatives","ETHF0:USTF0",1688416989997,6.29443257,1959.2,1959.1,0.00765599]
["bitfinex-derivatives","ETHF0:USTF0",1688416990195,6.29443257,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688416991696,6.29443257,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416991697,6.20832208,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416992098,6.29443257,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416992697,6.20832208,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416993806,6.29443257,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416994697,4.96943438,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688416997902,4.88332389,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688417000000,4.88332389,1959.2,1959.1,5.31716137]
["bitfinex-derivatives","ETHF0:USTF0",1688417000001,0.31032389,1959.2,1959.1,5.31716137]
["bitfinex-derivatives","ETHF0:USTF0",1688417000207,0.39643438,1959.2,1959.1,5.01093137]
["bitfinex-derivatives","ETHF0:USTF0",1688417000502,0.31032389,1959.2,1959.1,5.29764772]
["bitfinex-derivatives","ETHF0:USTF0",1688417000799,0.30621,1959.2,1959.1,5.29764772]
["bitfinex-derivatives","ETHF0:USTF0",1688417001299,0.30621,1959.2,1959.1,5.60387772]
["bitfinex-derivatives","ETHF0:USTF0",1688417001905,0.31000081,1959.2,1959.1,5.60387772]
["bitfinex-derivatives","ETHF0:USTF0",1688417006300,0.31000081,1959.2,1959.1,5.29764772]
["bitfinex-derivatives","ETHF0:USTF0",1688417006507,4.9711113,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417007803,4.96732049,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417008908,4.97076556,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417009604,6.29576375,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417020410,6.9593358,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417022222,6.6531258,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417022719,2.0781258,1959.2,1959.1,1.76101051]
["bitfinex-derivatives","ETHF0:USTF0",1688417022921,2.0781258,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417023322,1.99201531,1959.2,1959.1,0.70964772]
["bitfinex-derivatives","ETHF0:USTF0",1688417023528,2.0781258,1959.2,1959.1,0.42293137]
["bitfinex-derivatives","ETHF0:USTF0",1688417024423,2.0781258,1959.2,1959.1,1.76101051]
["bitfinex-derivatives","ETHF0:USTF0",1688417024727,2.0781258,1959.2,1959.1,2.04772686]
["bitfinex-derivatives","ETHF0:USTF0",1688417028830,2.0781258,1959.2,1959.1,1.76101051]
["bitfinex-derivatives","ETHF0:USTF0",1688417029125,0.08955556,1959.2,1959.1,1.76101051]
["bitfinex-derivatives","ETHF0:USTF0",1688417029732,2.07985588,1959.2,1959.1,2.04772686]
["bitfinex-derivatives","ETHF0:USTF0",1688417030729,4.73119883,1959.2,1959.1,2.04772686]
["bitfinex-derivatives","ETHF0:USTF0",1688417030922,2.74089851,1959.2,1959.1,4.59969475]
["bitfinex-derivatives","ETHF0:USTF0",1688417031132,5.86258802,1959.2,1959.1,4.59969475]
["bitfinex-derivatives","ETHF0:USTF0",1688417031627,5.94869851,1959.2,1959.1,4.59969475]
["bitfinex-derivatives","ETHF0:USTF0",1688417031829,5.86258802,1959.2,1959.1,4.59969475]
["bitfinex-derivatives","ETHF0:USTF0",1688417032830,5.94869851,1959.2,1959.1,5.26929963]
["bitfinex-derivatives","ETHF0:USTF0",1688417034325,5.86258802,1959.2,1959.1,5.26929963]
["bitfinex-derivatives","ETHF0:USTF0",1688417034934,5.94869851,1959.2,1959.1,4.98258328]
["bitfinex-derivatives","ETHF0:USTF0",1688417038538,5.94869851,1959.2,1959.1,6.32193842]
["bitfinex-derivatives","ETHF0:USTF0",1688417039427,5.94869851,1959.2,1959.1,4.98258328]
["bitfinex-derivatives","ETHF0:USTF0",1688417039837,5.94869851,1959.2,1959.1,5.26929963]
["bitfinex-derivatives","ETHF0:USTF0",1688417040339,5.86258802,1959.2,1959.1,6.60864265]
["bitfinex-derivatives","ETHF0:USTF0",1688417040632,5.94869851,1959.2,1959.1,6.60864265]
["bitfinex-derivatives","ETHF0:USTF0",1688417040929,5.94869851,1959.2,1959.1,6.60863852]
["bitfinex-derivatives","ETHF0:USTF0",1688417041735,5.94869851,1959.2,1959.1,4.31423815]
["bitfinex-derivatives","ETHF0:USTF0",1688417041935,10.53669851,1959.2,1959.1,6.60863852]
["bitfinex-derivatives","ETHF0:USTF0",1688417042133,10.53669851,1959.2,1959.1,6.32192217]
["bitfinex-derivatives","ETHF0:USTF0",1688417043131,10.53669851,1959.2,1959.1,6.32192835]
["bitfinex-derivatives","ETHF0:USTF0",1688417043425,10.53669851,1959.2,1959.1,4.98258328]
["bitfinex-derivatives","ETHF0:USTF0",1688417044035,10.53669851,1959.2,1959.1,6.32192437]
["bitfinex-derivatives","ETHF0:USTF0",1688417044533,7.88535556,1959.2,1959.1,1.76227246]
["bitfinex-derivatives","ETHF0:USTF0",1688417044938,10.5414634,1959.2,1959.1,1.76227246]
["bitfinex-derivatives","ETHF0:USTF0",1688417045238,10.5414634,1959.2,1959.1,4.31433127]
["bitfinex-derivatives","ETHF0:USTF0",1688417045447,10.5414634,1959.2,1959.1,4.60104762]
["bitfinex-derivatives","ETHF0:USTF0",1688417045738,10.45535291,1959.2,1959.1,4.60104762]
["bitfinex-derivatives","ETHF0:USTF0",1688417046137,10.45535291,1959.2,1959.1,9.80964762]
["bitfinex-derivatives","ETHF0:USTF0",1688417046735,10.5414634,1959.2,1959.1,9.52293127]
["bitfinex-derivatives","ETHF0:USTF0",1688417046939,10.5414634,1959.2,1959.1,9.80964762]
["bitfinex-derivatives","ETHF0:USTF0",1688417047140,10.45535291,1959.2,1959.1,9.80964762]
["bitfinex-derivatives","ETHF0:USTF0",1688417049439,5.86735291,1959.2,1959.1,14.39764762]
["bitfinex-derivatives","ETHF0:USTF0",1688417050953,5.86390784,1959.2,1959.1,14.39764762]
["bitfinex-derivatives","ETHF0:USTF0",1688417052349,6.17011784,1959.2,1959.1,14.70387762]
["bitfinex-derivatives","ETHF0:USTF0",1688417052752,6.17011784,1959.2,1959.1,10.11587762]
["bitfinex-derivatives","ETHF0:USTF0",1688417054358,2.29851587,1959.2,1959.1,13.34253653]
["bitfinex-derivatives","ETHF0:USTF0",1688417054554,4.75022565,1959.3,1959.1,16.02139091]
["bitfinex-derivatives","ETHF0:USTF0",1688417054751,0.30621,1959.2,1959.1,8.9033321]
["bitfinex-derivatives","ETHF0:USTF0",1688417055051,2.09411781,1959.3,1959.1,19.25091577]
["bitfinex-derivatives","ETHF0:USTF0",1688417055259,1.32823791,1959.2,1959.1,12.1111321]
["bitfinex-derivatives","ETHF0:USTF0",1688417055456,1.63444791,1959.2,1959.1,19.22884977]
["bitfinex-derivatives","ETHF0:USTF0",1688417056050,1.63444791,1959.2,1959.1,19.79633389]
["bitfinex-derivatives","ETHF0:USTF0",1688417056456,1.32823791,1959.2,1959.1,19.79633389]
["bitfinex-derivatives","ETHF0:USTF0",1688417057554,1.63444791,1959.2,1959.1,19.79633389]
["bitfinex-derivatives","ETHF0:USTF0",1688417059263,1.63444791,1959.2,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417060659,1.63444791,1959.2,1959.1,19.79633389]
["bitfinex-derivatives","ETHF0:USTF0",1688417063062,1.63444791,1959.2,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417065064,0.30621,1959.2,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417065264,1.63444791,1959.2,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417065559,0.30621,1959.2,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417066267,3.42235572,1959.3,1959.1,17.11747951]
["bitfinex-derivatives","ETHF0:USTF0",1688417066459,3.42235572,1959.3,1959.2,9.14667019]
["bitfinex-derivatives","ETHF0:USTF0",1688417066662,3.42235572,1959.3,1959.2,9.45288019]
["bitfinex-derivatives","ETHF0:USTF0",1688417068573,3.42235572,1959.3,1959.2,14.857011]
["bitfinex-derivatives","ETHF0:USTF0",1688417068870,3.42235572,1959.3,1959.2,9.45288019]
["bitfinex-derivatives","ETHF0:USTF0",1688417069174,3.42235572,1959.3,1959.2,14.9701273]
["bitfinex-derivatives","ETHF0:USTF0",1688417072877,2.96300572,1959.3,1959.2,14.9701273]
["bitfinex-derivatives","ETHF0:USTF0",1688417074171,1.32857781,1959.3,1959.2,14.9701273]
["bitfinex-derivatives","ETHF0:USTF0",1688417078979,1.32857781,1959.3,1959.2,16.51229087]
["bitfinex-derivatives","ETHF0:USTF0",1688417083390,1.6420939,1959.4,1959.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417083591,1.6420939,1959.4,1959.3,14.01004277]
["bitfinex-derivatives","ETHF0:USTF0",1688417083783,1.6420939,1959.4,1959.3,14.29675912]
["bitfinex-derivatives","ETHF0:USTF0",1688417084189,1.6420939,1959.4,1959.3,14.86424324]
["bitfinex-derivatives","ETHF0:USTF0",1688417088287,1.3358939,1959.4,1959.3,20.54060491]
["bitfinex-derivatives","ETHF0:USTF0",1688417088493,6.14361,1959.7,1959.3,23.76197923]
["bitfinex-derivatives","ETHF0:USTF0",1688417088684,5.2251,1959.7,1959.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417088989,5.53123,1959.7,1959.6,5.72635047]
["bitfinex-derivatives","ETHF0:USTF0",1688417089191,2.65610784,1959.8,1959.6,5.72635047]
["bitfinex-derivatives","ETHF0:USTF0",1688417089381,0.00765384,1960.0,1959.7,18.25630364]
["bitfinex-derivatives","ETHF0:USTF0",1688417089585,10.54688,1960.2,1959.9,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688417089586,13.19954111,1960.2,1959.9,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1688417089788,13.19954111,1960.2,1960.1,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688417089983,7.98574111,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417091193,5.33308,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417092593,5.027,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417095393,5.41917049,1960.2,1960.1,8.10187]
["bitfinex-derivatives","ETHF0:USTF0",1688417095592,5.41917049,1960.2,1960.1,8.38858635]
["bitfinex-derivatives","ETHF0:USTF0",1688417096288,5.33306,1960.2,1960.1,8.38858635]
["bitfinex-derivatives","ETHF0:USTF0",1688417098104,5.41917049,1960.2,1960.1,8.38858635]
["bitfinex-derivatives","ETHF0:USTF0",1688417098583,5.41917049,1960.2,1960.1,8.10187]
["bitfinex-derivatives","ETHF0:USTF0",1688417098787,5.41917049,1960.2,1960.1,8.38858635]
["bitfinex-derivatives","ETHF0:USTF0",1688417099797,5.41917049,1960.2,1960.1,5.30697958]
["bitfinex-derivatives","ETHF0:USTF0",1688417102001,8.62697049,1960.2,1960.1,5.00090958]
["bitfinex-derivatives","ETHF0:USTF0",1688417102200,11.2796316,1960.2,1960.1,4.89407]
["bitfinex-derivatives","ETHF0:USTF0",1688417102695,11.2796316,1960.2,1960.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417103295,8.62697049,1960.2,1960.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417104097,11.2796316,1960.2,1960.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417104498,13.20197049,1960.2,1960.0,0.41389212]
["bitfinex-derivatives","ETHF0:USTF0",1688417104713,13.20197049,1960.2,1959.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417104714,2.64574491,1960.1,1959.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1688417104999,3.51389,1960.0,1959.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1688417105301,3.60000049,1960.0,1959.9,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1688417106197,3.60000049,1960.0,1959.9,4.34499481]
["bitfinex-derivatives","ETHF0:USTF0",1688417106904,6.2457454,1960.0,1959.9,1.45869481]
["bitfinex-derivatives","ETHF0:USTF0",1688417110004,6.2457454,1960.0,1959.9,1.76479481]
["bitfinex-derivatives","ETHF0:USTF0",1688417112101,6.2457454,1960.0,1959.9,2.05151116]
["bitfinex-derivatives","ETHF0:USTF0",1688417112406,3.51389,1960.0,1959.9,5.58121116]
["bitfinex-derivatives","ETHF0:USTF0",1688417112703,3.60000049,1960.0,1959.9,5.58121116]
["bitfinex-derivatives","ETHF0:USTF0",1688417112904,3.51389,1960.0,1959.9,5.58121116]
["bitfinex-derivatives","ETHF0:USTF0",1688417113801,3.60000049,1960.0,1959.9,5.58121116]
["bitfinex-derivatives","ETHF0:USTF0",1688417114995,6.2457454,1960.0,1959.9,4.98839481]
["bitfinex-derivatives","ETHF0:USTF0",1688417115696,6.2457454,1960.0,1959.9,5.29449481]
["bitfinex-derivatives","ETHF0:USTF0",1688417115897,6.2457454,1960.0,1959.9,4.98839481]
["bitfinex-derivatives","ETHF0:USTF0",1688417119104,6.2457454,1960.0,1959.9,5.29449481]
["bitfinex-derivatives","ETHF0:USTF0",1688417119301,2.29264549,1960.0,1959.9,5.58121116]
["bitfinex-derivatives","ETHF0:USTF0",1688417119504,0.76523,1960.1,1959.9,18.49261116]
["bitfinex-derivatives","ETHF0:USTF0",1688417119704,0.30609,1960.0,1959.9,13.90461116]
["bitfinex-derivatives","ETHF0:USTF0",1688417120002,0.30609,1960.0,1959.9,15.83529528]
["bitfinex-derivatives","ETHF0:USTF0",1688417123006,0.30609,1960.0,1959.9,19.04309528]
["bitfinex-derivatives","ETHF0:USTF0",1688417125908,0.30609,1960.0,1959.9,15.83529528]
["bitfinex-derivatives","ETHF0:USTF0",1688417126504,2.75178549,1960.1,1959.9,15.83529528]
["bitfinex-derivatives","ETHF0:USTF0",1688417126702,2.75177549,1960.1,1960.0,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1688417127405,2.75177549,1960.1,1960.0,10.29883276]
["bitfinex-derivatives","ETHF0:USTF0",1688417127615,2.75177549,1960.1,1960.0,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1688417129320,0.30607,1960.2,1960.0,9.48209]
["bitfinex-derivatives","ETHF0:USTF0",1688417129517,2.29401138,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417131217,0.30607,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417131715,0.30607,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417132015,2.95181491,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417132209,0.30607,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417132614,2.29437111,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417132807,0.30607,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417133114,2.95181491,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417133704,0.30607,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417134104,0.30607,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417135111,2.95181491,1960.2,1960.1,8.95607047]
["bitfinex-derivatives","ETHF0:USTF0",1688417138720,2.95181491,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417138921,3.0379254,1960.2,1960.1,5.74827047]
["bitfinex-derivatives","ETHF0:USTF0",1688417140516,3.0379254,1960.2,1960.1,5.46155412]
["bitfinex-derivatives","ETHF0:USTF0",1688417141123,3.0379254,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417141515,0.39218049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417141722,3.04447121,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417142017,0.39218049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417142320,3.04447235,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417142716,0.39218049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417143113,3.04530354,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417143616,3.04530354,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417144821,3.04530354,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417148628,3.04530354,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417149025,3.04530354,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417149521,2.95919305,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417149929,3.04530354,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417150433,2.65312305,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417151627,2.95917305,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417154539,2.95917305,1960.2,1960.1,8.79848579]
["bitfinex-derivatives","ETHF0:USTF0",1688417157338,2.65312305,1960.2,1960.1,8.79848579]
["bitfinex-derivatives","ETHF0:USTF0",1688417157843,2.95917305,1960.2,1960.1,8.79848579]
["bitfinex-derivatives","ETHF0:USTF0",1688417160336,3.04528354,1960.2,1960.1,8.79848579]
["bitfinex-derivatives","ETHF0:USTF0",1688417160541,2.95917305,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417161130,3.04528354,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417161445,0.39216049,1960.2,1960.1,5.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1688417161937,0.39216049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417162140,3.70875482,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417167248,0.39216049,1960.2,1960.1,4.99789944]
["bitfinex-derivatives","ETHF0:USTF0",1688417167436,0.39216049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417169151,0.39216049,1960.2,1960.1,4.99789944]
["bitfinex-derivatives","ETHF0:USTF0",1688417169336,3.59996049,1960.2,1960.1,5.30396944]
["bitfinex-derivatives","ETHF0:USTF0",1688417171950,7.58013622,1960.2,1960.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417172148,3.98017573,1960.1,1960.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417172345,4.28624573,1960.1,1960.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417172754,4.28624573,1960.1,1959.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417173052,4.28624573,1960.1,1959.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1688417173053,3.29391049,1960.0,1959.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417173254,6.52939679,1959.8,1959.5,14.97253475]
["bitfinex-derivatives","ETHF0:USTF0",1688417173444,6.52939679,1959.8,1959.4,2.00695252]
["bitfinex-derivatives","ETHF0:USTF0",1688417173445,5.86117034,1959.6,1959.4,4.87317]
["bitfinex-derivatives","ETHF0:USTF0",1688417173651,0.30616,1959.5,1959.4,4.87317]
["bitfinex-derivatives","ETHF0:USTF0",1688417173953,3.04564083,1959.5,1959.4,5.28562319]
["bitfinex-derivatives","ETHF0:USTF0",1688417174345,3.04564083,1959.5,1959.4,5.28563319]
["bitfinex-derivatives","ETHF0:USTF0",1688417175467,2.38060003,1959.5,1959.4,5.28563319]
["bitfinex-derivatives","ETHF0:USTF0",1688417177247,0.39227049,1959.5,1959.4,5.28563319]
["bitfinex-derivatives","ETHF0:USTF0",1688417177947,2.38060003,1959.5,1959.4,5.28563319]
["bitfinex-derivatives","ETHF0:USTF0",1688417178748,6.95560003,1959.5,1959.2,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1688417178949,5.19612954,1959.4,1959.2,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1688417179251,0.39231049,1959.3,1959.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417180754,0.39231049,1959.3,1959.2,4.96889566]
["bitfinex-derivatives","ETHF0:USTF0",1688417181853,0.39231049,1959.3,1959.2,5.27510566]
["bitfinex-derivatives","ETHF0:USTF0",1688417183955,0.3062,1959.3,1959.2,5.56182201]
["bitfinex-derivatives","ETHF0:USTF0",1688417186754,0.3062,1959.3,1959.2,10.64762201]
["bitfinex-derivatives","ETHF0:USTF0",1688417190059,0.39231049,1959.3,1959.2,10.64762201]
["bitfinex-derivatives","ETHF0:USTF0",1688417190553,0.7655,1959.5,1959.2,10.64762201]
["bitfinex-derivatives","ETHF0:USTF0",1688417190755,0.7655,1959.5,1959.4,4.89418]
["bitfinex-derivatives","ETHF0:USTF0",1688417190956,0.7655,1959.5,1959.4,5.18089635]
["bitfinex-derivatives","ETHF0:USTF0",1688417191956,0.85161049,1959.5,1959.4,4.89418]
["bitfinex-derivatives","ETHF0:USTF0",1688417192161,0.85161049,1959.5,1959.4,5.18089635]
["bitfinex-derivatives","ETHF0:USTF0",1688417193265,0.85161049,1959.5,1959.4,4.89418]
["bitfinex-derivatives","ETHF0:USTF0",1688417193663,0.85161049,1959.5,1959.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417194161,0.85161049,1959.5,1959.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417194856,0.85161049,1959.5,1959.3,4.89419]
["bitfinex-derivatives","ETHF0:USTF0",1688417197160,0.85161049,1959.5,1959.3,5.74839047]
["bitfinex-derivatives","ETHF0:USTF0",1688417197365,0.85161049,1959.5,1959.3,5.46167412]
["bitfinex-derivatives","ETHF0:USTF0",1688417199863,0.85161049,1959.5,1959.3,5.74839047]
["bitfinex-derivatives","ETHF0:USTF0",1688417202870,0.85161049,1959.5,1959.3,5.46167412]
["bitfinex-derivatives","ETHF0:USTF0",1688417206671,0.85161049,1959.5,1959.3,4.89419]
["bitfinex-derivatives","ETHF0:USTF0",1688417209983,0.85161049,1959.5,1959.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688417210282,0.85161049,1959.5,1959.4,0.59289635]
["bitfinex-derivatives","ETHF0:USTF0",1688417211280,2.83994003,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417211893,0.85161049,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417212278,2.83994003,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417212483,0.85161049,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417213083,2.83994003,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417215295,3.50498083,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417217292,4.17288275,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417222790,8.76088275,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417232802,4.17288275,1959.5,1959.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1688417239396,4.17288275,1959.5,1959.4,1.64271475]
["bitfinex-derivatives","ETHF0:USTF0",1688417240794,4.17288275,1959.5,1959.4,1.9294311]
["bitfinex-derivatives","ETHF0:USTF0",1688417240999,4.17288275,1959.5,1959.4,1.64271475]
["bitfinex-derivatives","ETHF0:USTF0",1688417247008,4.17288275,1959.5,1959.4,1.9294311]
["bitfinex-derivatives","ETHF0:USTF0",1688417247902,4.17288275,1959.5,1959.4,1.64271475]
["bitfinex-derivatives","ETHF0:USTF0",1688417248310,4.17288275,1959.5,1959.4,1.9294311]
["bitfinex-derivatives","ETHF0:USTF0",1688417250113,4.17288275,1959.5,1959.4,1.64271475]
["bitfinex-derivatives","ETHF0:USTF0",1688417251609,4.17288275,1959.5,1959.4,1.9294311]
["bitfinex-derivatives","ETHF0:USTF0",1688417252515,4.17288275,1959.5,1959.4,1.64271475]
["bitfinex-derivatives","ETHF0:USTF0",1688417260117,4.08677226,1959.5,1959.4,1.9294311]
["bitfinex-derivatives","ETHF0:USTF0",1688417260314,0.7655,1959.5,1959.4,2.49691522]
["bitfinex-derivatives","ETHF0:USTF0",1688417261220,0.7655,1959.5,1959.4,7.06291522]
["bitfinex-derivatives","ETHF0:USTF0",1688417262018,0.7655,1959.5,1959.4,9.61456206]
["bitfinex-derivatives","ETHF0:USTF0",1688417262219,0.7655,1959.5,1959.4,7.06291522]
["bitfinex-derivatives","ETHF0:USTF0",1688417264721,0.7655,1959.5,1959.4,7.08491522]
["bitfinex-derivatives","ETHF0:USTF0",1688417264923,0.7655,1959.5,1959.4,1.33653475]
["bitfinex-derivatives","ETHF0:USTF0",1688417264924,5.42461049,1959.5,1959.4,1.33653475]
["bitfinex-derivatives","ETHF0:USTF0",1688417265117,8.74588275,1959.5,1959.3,1.64272475]
["bitfinex-derivatives","ETHF0:USTF0",1688417265423,7.7958,1959.4,1959.3,1.64272475]
["bitfinex-derivatives","ETHF0:USTF0",1688417265722,11.42325226,1959.4,1959.2,11.70963041]
["bitfinex-derivatives","ETHF0:USTF0",1688417265927,2.74079231,1959.3,1959.2,12.01584041]
["bitfinex-derivatives","ETHF0:USTF0",1688417266222,3.04693965,1959.3,1959.2,14.56774404]
["bitfinex-derivatives","ETHF0:USTF0",1688417266526,3.04693965,1959.3,1959.2,12.01584041]
["bitfinex-derivatives","ETHF0:USTF0",1688417269421,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417269625,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417270128,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417270327,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417270627,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417271127,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417272322,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417272929,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417273128,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417274033,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417274334,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417274528,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417274825,3.04693965,1959.3,1959.2,2.33235676]
["bitfinex-derivatives","ETHF0:USTF0",1688417275429,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417276332,3.04693965,1959.3,1959.2,2.33235676]
["bitfinex-derivatives","ETHF0:USTF0",1688417276527,2.96082916,1959.3,1959.2,2.33235676]
["bitfinex-derivatives","ETHF0:USTF0",1688417277233,3.04693965,1959.3,1959.2,2.33235676]
["bitfinex-derivatives","ETHF0:USTF0",1688417278529,3.04693965,1959.3,1959.2,2.04564041]
["bitfinex-derivatives","ETHF0:USTF0",1688417279131,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417279332,3.04693965,1959.3,1959.2,0.99582201]
["bitfinex-derivatives","ETHF0:USTF0",1688417279734,3.04693965,1959.3,1959.2,0.70910566]
["bitfinex-derivatives","ETHF0:USTF0",1688417280234,3.04693965,1959.3,1959.2,0.99582201]
["bitfinex-derivatives","ETHF0:USTF0",1688417280437,3.04693965,1959.3,1959.2,0.40289566]
["bitfinex-derivatives","ETHF0:USTF0",1688417280635,8.30158275,1959.3,1959.1,0.31388599]
["bitfinex-derivatives","ETHF0:USTF0",1688417280836,8.30158275,1959.3,1958.9,2.92562252]
["bitfinex-derivatives","ETHF0:USTF0",1688417280837,7.7958,1959.2,1958.9,2.25520475]
["bitfinex-derivatives","ETHF0:USTF0",1688417281138,7.7958,1959.0,1958.9,1.33653475]
["bitfinex-derivatives","ETHF0:USTF0",1688417281338,8.10204,1959.0,1958.6,6.62693549]
["bitfinex-derivatives","ETHF0:USTF0",1688417281640,10.0909502,1958.7,1958.6,6.93323549]
["bitfinex-derivatives","ETHF0:USTF0",1688417281830,10.0909502,1958.7,1958.6,9.48579585]
["bitfinex-derivatives","ETHF0:USTF0",1688417281831,5.58906069,1958.7,1958.6,9.48579585]
["bitfinex-derivatives","ETHF0:USTF0",1688417282033,2.38126069,1958.7,1958.6,10.15441288]
["bitfinex-derivatives","ETHF0:USTF0",1688417282338,10.16406069,1958.7,1958.6,6.62722051]
["bitfinex-derivatives","ETHF0:USTF0",1688417282537,6.8701502,1958.7,1958.6,9.48607073]
["bitfinex-derivatives","ETHF0:USTF0",1688417282836,0.39239049,1958.7,1958.6,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1688417283433,0.30628,1958.7,1958.6,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1688417283738,3.60019049,1958.7,1958.5,2.32356751]
["bitfinex-derivatives","ETHF0:USTF0",1688417284043,1.9888702,1958.6,1958.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1688417284341,2.2951702,1958.6,1958.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1688417284739,2.2951702,1958.6,1958.5,0.60068469]
["bitfinex-derivatives","ETHF0:USTF0",1688417284937,4.8813,1958.6,1958.5,0.60068469]
["bitfinex-derivatives","ETHF0:USTF0",1688417285537,4.8813,1958.6,1958.5,0.31396834]
["bitfinex-derivatives","ETHF0:USTF0",1688417286051,4.8813,1958.6,1958.5,0.60068469]
["bitfinex-derivatives","ETHF0:USTF0",1688417286940,4.8813,1958.6,1958.5,0.31396834]
["bitfinex-derivatives","ETHF0:USTF0",1688417288543,0.3063,1958.6,1958.5,0.31396834]
["bitfinex-derivatives","ETHF0:USTF0",1688417288741,0.3063,1958.6,1958.5,0.72909921]
["bitfinex-derivatives","ETHF0:USTF0",1688417290844,0.39241049,1958.6,1958.5,0.72909921]
["bitfinex-derivatives","ETHF0:USTF0",1688417291441,0.39241049,1958.6,1958.5,0.44238286]
["bitfinex-derivatives","ETHF0:USTF0",1688417292342,4.96741049,1958.6,1958.5,0.44238286]
["bitfinex-derivatives","ETHF0:USTF0",1688417296146,4.8813,1958.6,1958.5,0.72909921]
["bitfinex-derivatives","ETHF0:USTF0",1688417296352,0.3063,1958.6,1958.5,5.31709921]
["bitfinex-derivatives","ETHF0:USTF0",1688417297641,0.39241049,1958.6,1958.5,5.31709921]
["bitfinex-derivatives","ETHF0:USTF0",1688417297850,0.3063,1958.6,1958.5,5.31709921]
["bitfinex-derivatives","ETHF0:USTF0",1688417303354,0.76575,1958.7,1958.5,5.31709921]
["bitfinex-derivatives","ETHF0:USTF0",1688417303548,0.76575,1958.7,1958.6,4.89429]
["bitfinex-derivatives","ETHF0:USTF0",1688417303744,0.76575,1958.7,1958.6,5.02221384]
["bitfinex-derivatives","ETHF0:USTF0",1688417304156,0.76575,1958.7,1958.6,5.58969796]
["bitfinex-derivatives","ETHF0:USTF0",1688417306654,5.43986049,1958.7,1958.6,0.12792384]
["bitfinex-derivatives","ETHF0:USTF0",1688417306953,5.43986049,1958.7,1958.6,0.43422384]
["bitfinex-derivatives","ETHF0:USTF0",1688417309456,8.64766049,1958.7,1958.6,0.12792384]
["bitfinex-derivatives","ETHF0:USTF0",1688417313863,8.64766049,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417317871,9.04741504,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417318668,8.96130455,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417318968,8.50182455,1958.7,1958.6,0.72093019]
["bitfinex-derivatives","ETHF0:USTF0",1688417319169,3.2078,1958.7,1958.6,5.30893019]
["bitfinex-derivatives","ETHF0:USTF0",1688417319361,0.30627,1958.7,1958.6,5.30893019]
["bitfinex-derivatives","ETHF0:USTF0",1688417322765,0.30627,1958.7,1958.6,5.28793019]
["bitfinex-derivatives","ETHF0:USTF0",1688417324368,0.30627,1958.7,1958.6,6.6265507]
["bitfinex-derivatives","ETHF0:USTF0",1688417325874,7.61720743,1958.7,1958.6,0.72093019]
["bitfinex-derivatives","ETHF0:USTF0",1688417326072,7.53109694,1958.7,1958.6,0.72093019]
["bitfinex-derivatives","ETHF0:USTF0",1688417326273,7.61720743,1958.7,1958.6,0.72093019]
["bitfinex-derivatives","ETHF0:USTF0",1688417327872,7.53109694,1958.7,1958.6,0.72093019]
["bitfinex-derivatives","ETHF0:USTF0",1688417328780,7.61720743,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417328979,8.28216416,1958.7,1958.6,0.12792384]
["bitfinex-derivatives","ETHF0:USTF0",1688417331780,8.28216416,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417331781,4.96738049,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417332883,8.28216416,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417333587,4.96738049,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417335784,5.38220258,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417337093,8.69698625,1958.7,1958.6,0.43421384]
["bitfinex-derivatives","ETHF0:USTF0",1688417341500,8.69698625,1958.7,1958.6,0.43422384]
["bitfinex-derivatives","ETHF0:USTF0",1688417343400,8.28216416,1958.7,1958.6,0.43422384]
["bitfinex-derivatives","ETHF0:USTF0",1688417343588,6.27315983,1958.7,1958.6,5.30894019]
["bitfinex-derivatives","ETHF0:USTF0",1688417343793,2.95837616,1958.7,1958.6,5.30894019]
["bitfinex-derivatives","ETHF0:USTF0",1688417344195,2.95845056,1958.7,1958.6,5.30894019]
["bitfinex-derivatives","ETHF0:USTF0",1688417344396,2.95845056,1958.7,1958.6,10.36464019]
["bitfinex-derivatives","ETHF0:USTF0",1688417345892,3.04456105,1958.7,1958.6,10.36464019]
["bitfinex-derivatives","ETHF0:USTF0",1688417346596,3.04456105,1958.7,1958.6,10.07792384]
["bitfinex-derivatives","ETHF0:USTF0",1688417346797,4.96538049,1958.7,1958.6,5.48992384]
["bitfinex-derivatives","ETHF0:USTF0",1688417347895,8.28016416,1958.7,1958.6,5.48992384]
["bitfinex-derivatives","ETHF0:USTF0",1688417356912,8.28016416,1958.7,1958.6,10.40822384]
["bitfinex-derivatives","ETHF0:USTF0",1688417365021,8.28016416,1958.7,1958.6,5.35252384]
["bitfinex-derivatives","ETHF0:USTF0",1688417365217,8.28016416,1958.7,1958.6,0.43422384]
["bitfinex-derivatives","ETHF0:USTF0",1688417365814,4.96538049,1958.7,1958.6,0.12792384]
["bitfinex-derivatives","ETHF0:USTF0",1688417373113,14.05655622,1958.7,1958.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1688417373317,14.05655622,1958.7,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417373318,10.7523636,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417373526,7.5445636,1958.3,1958.2,10.97217635]
["bitfinex-derivatives","ETHF0:USTF0",1688417373824,7.5445636,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417373825,7.63067409,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417374222,7.61567409,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417374418,10.82347409,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417375526,8.17326049,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417375725,10.82347409,1958.3,1958.2,10.68546]
["bitfinex-derivatives","ETHF0:USTF0",1688417376125,4.588,1958.2,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688417376423,10.83747488,1958.1,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688417377126,10.83747488,1958.1,1958.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1688417377127,10.17383777,1958.1,1958.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1688417377324,10.17383777,1958.1,1958.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688417377628,10.17383777,1958.1,1957.9,5.10010617]
["bitfinex-derivatives","ETHF0:USTF0",1688417377629,10.83747488,1958.1,1957.9,5.10010617]
["bitfinex-derivatives","ETHF0:USTF0",1688417377826,6.57345444,1958.0,1957.9,5.10010617]
["bitfinex-derivatives","ETHF0:USTF0",1688417378024,6.87984444,1958.0,1957.9,5.10010617]
["bitfinex-derivatives","ETHF0:USTF0",1688417378524,6.87984444,1958.0,1957.9,5.40651617]
["bitfinex-derivatives","ETHF0:USTF0",1688417380229,6.87984444,1958.0,1957.9,6.26071664]
["bitfinex-derivatives","ETHF0:USTF0",1688417380429,6.87984444,1958.0,1957.9,5.40651617]
["bitfinex-derivatives","ETHF0:USTF0",1688417380725,6.87984444,1958.0,1957.9,5.57577556]
["bitfinex-derivatives","ETHF0:USTF0",1688417381229,4.89439,1958.0,1957.9,5.57577556]
["bitfinex-derivatives","ETHF0:USTF0",1688417381931,6.87984444,1958.0,1957.9,0.17436556]
["bitfinex-derivatives","ETHF0:USTF0",1688417382325,4.89439,1958.0,1957.9,0.17436556]
["bitfinex-derivatives","ETHF0:USTF0",1688417382627,6.87852919,1958.0,1957.9,0.17436556]
["bitfinex-derivatives","ETHF0:USTF0",1688417383420,6.87852919,1958.0,1957.9,0.48077556]
["bitfinex-derivatives","ETHF0:USTF0",1688417383623,6.87852919,1958.0,1957.9,5.48867556]
["bitfinex-derivatives","ETHF0:USTF0",1688417385030,4.89439,1958.0,1957.9,5.48867556]
["bitfinex-derivatives","ETHF0:USTF0",1688417385829,4.89439,1958.0,1957.9,5.77539191]
["bitfinex-derivatives","ETHF0:USTF0",1688417388031,4.89439,1958.0,1957.9,5.48867556]
["bitfinex-derivatives","ETHF0:USTF0",1688417388234,4.89439,1958.0,1957.9,5.77539191]
["bitfinex-derivatives","ETHF0:USTF0",1688417388928,4.98050049,1958.0,1957.9,5.77539191]
["bitfinex-derivatives","ETHF0:USTF0",1688417389237,4.89439,1958.0,1957.9,5.77539191]
["bitfinex-derivatives","ETHF0:USTF0",1688417390532,5.33899,1958.1,1957.9,5.87739191]
["bitfinex-derivatives","ETHF0:USTF0",1688417390729,5.33899,1958.1,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688417390935,5.33899,1958.1,1958.0,0.87387412]
["bitfinex-derivatives","ETHF0:USTF0",1688417391135,5.42510049,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417391327,8.63290049,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417391633,8.63290049,1958.1,1958.0,0.50568066]
["bitfinex-derivatives","ETHF0:USTF0",1688417391836,8.63290049,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417392031,10.61703968,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417393937,10.61703968,1958.1,1958.0,0.48600701]
["bitfinex-derivatives","ETHF0:USTF0",1688417394335,10.61703968,1958.1,1958.0,0.50568066]
["bitfinex-derivatives","ETHF0:USTF0",1688417395135,8.63290049,1958.1,1958.0,0.50568066]
["bitfinex-derivatives","ETHF0:USTF0",1688417396038,8.54679,1958.1,1958.0,0.50568066]
["bitfinex-derivatives","ETHF0:USTF0",1688417396239,0.76599,1958.1,1958.0,0.79239701]
["bitfinex-derivatives","ETHF0:USTF0",1688417398036,0.76599,1958.1,1958.0,0.89439701]
["bitfinex-derivatives","ETHF0:USTF0",1688417399553,0.85210049,1958.1,1958.0,0.89439701]
["bitfinex-derivatives","ETHF0:USTF0",1688417400346,0.85210049,1958.1,1958.0,0.79239701]
["bitfinex-derivatives","ETHF0:USTF0",1688417400544,10.63203968,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417400744,11.29708488,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417402446,16.40808488,1958.1,1958.0,0.19929066]
["bitfinex-derivatives","ETHF0:USTF0",1688417402741,16.40808488,1958.1,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417402948,9.99039,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417403646,11.97216466,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417405455,9.99039,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417405753,11.97193289,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417405946,11.97193289,1958.0,1957.9,0.17389843]
["bitfinex-derivatives","ETHF0:USTF0",1688417405947,9.99039,1958.0,1957.9,0.17389843]
["bitfinex-derivatives","ETHF0:USTF0",1688417406151,11.97191718,1958.0,1957.9,0.17389843]
["bitfinex-derivatives","ETHF0:USTF0",1688417407342,9.99039,1958.0,1957.9,0.17389843]
["bitfinex-derivatives","ETHF0:USTF0",1688417407649,9.99039,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417409051,12.63957439,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417410152,7.52857439,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417410341,7.52857439,1958.0,1957.9,0.17563422]
["bitfinex-derivatives","ETHF0:USTF0",1688417410546,7.92838603,1958.0,1957.9,0.17563422]
["bitfinex-derivatives","ETHF0:USTF0",1688417411550,7.92838603,1958.0,1957.9,0.46235057]
["bitfinex-derivatives","ETHF0:USTF0",1688417411751,7.92838603,1958.0,1957.9,0.17563422]
["bitfinex-derivatives","ETHF0:USTF0",1688417413242,7.92838603,1958.0,1957.9,0.00510617]
["bitfinex-derivatives","ETHF0:USTF0",1688417413444,7.92838603,1958.0,1957.9,0.76865151]
["bitfinex-derivatives","ETHF0:USTF0",1688417413751,7.92838603,1958.0,1957.9,0.87065151]
["bitfinex-derivatives","ETHF0:USTF0",1688417413752,0.70620164,1958.0,1957.9,0.87065151]
["bitfinex-derivatives","ETHF0:USTF0",1688417413946,5.36531213,1958.0,1957.9,0.76865151]
["bitfinex-derivatives","ETHF0:USTF0",1688417414146,7.34881392,1958.0,1957.9,0.76865151]
["bitfinex-derivatives","ETHF0:USTF0",1688417414347,7.34881392,1958.0,1957.9,0.17553516]
["bitfinex-derivatives","ETHF0:USTF0",1688417415451,8.01449652,1958.0,1957.9,0.17553516]
["bitfinex-derivatives","ETHF0:USTF0",1688417416051,8.67807913,1958.0,1957.9,0.17553516]
["bitfinex-derivatives","ETHF0:USTF0",1688417416248,18.78907913,1958.0,1957.9,0.17553516]
["bitfinex-derivatives","ETHF0:USTF0",1688417417253,20.06431213,1958.0,1957.6,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1688417417449,14.98697053,1957.7,1957.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1688417417654,6.95157372,1957.6,1957.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1688417417952,12.06257372,1957.6,1957.3,5.73788]
["bitfinex-derivatives","ETHF0:USTF0",1688417418260,10.07330323,1957.4,1957.2,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688417418555,6.65813372,1957.3,1957.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1688417418757,3.51431,1957.2,1957.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688417418957,8.08931,1957.2,1957.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688417419256,8.08931,1957.2,1957.1,5.37343635]
["bitfinex-derivatives","ETHF0:USTF0",1688417419455,8.08931,1957.2,1957.1,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1688417420157,8.08931,1957.2,1957.1,5.37343635]
["bitfinex-derivatives","ETHF0:USTF0",1688417421157,8.08931,1957.2,1957.1,5.47543635]
["bitfinex-derivatives","ETHF0:USTF0",1688417421158,4.88151,1957.2,1957.1,5.47543635]
["bitfinex-derivatives","ETHF0:USTF0",1688417421561,4.89451,1957.2,1957.1,5.47543635]
["bitfinex-derivatives","ETHF0:USTF0",1688417422862,4.87951,1957.2,1957.1,5.47543635]
["bitfinex-derivatives","ETHF0:USTF0",1688417423055,0.30647,1957.5,1957.1,11.2374837]
["bitfinex-derivatives","ETHF0:USTF0",1688417423357,0.92702303,1957.6,1957.1,11.2374837]
["bitfinex-derivatives","ETHF0:USTF0",1688417423358,0.92702303,1957.6,1957.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688417423563,5.58613352,1957.6,1957.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688417423761,5.58613352,1957.6,1957.5,0.59317635]
["bitfinex-derivatives","ETHF0:USTF0",1688417423958,5.50002303,1957.6,1957.5,0.59317635]
["bitfinex-derivatives","ETHF0:USTF0",1688417424775,5.50002303,1957.6,1957.5,0.69517635]
["bitfinex-derivatives","ETHF0:USTF0",1688417424977,5.50002303,1957.6,1957.5,0.81495422]
["bitfinex-derivatives","ETHF0:USTF0",1688417425180,4.58066303,1957.6,1957.5,0.81495422]
["bitfinex-derivatives","ETHF0:USTF0",1688417425579,0.19406303,1957.6,1957.5,0.81495422]
["bitfinex-derivatives","ETHF0:USTF0",1688417425778,4.87941,1957.8,1957.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688417425980,4.4501,1957.8,1957.7,1.26263047]
["bitfinex-derivatives","ETHF0:USTF0",1688417426178,4.3667,1957.8,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417426384,4.67311,1957.8,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417430785,4.3667,1957.8,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417432488,4.67311,1957.8,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417432688,0.30641,1957.8,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417432891,6.87310509,1957.9,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417433387,6.95921558,1957.9,1957.7,1.3633945]
["bitfinex-derivatives","ETHF0:USTF0",1688417433687,6.95921558,1957.9,1957.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688417433991,6.95921558,1957.9,1957.8,0.50450228]
["bitfinex-derivatives","ETHF0:USTF0",1688417434591,4.97519235,1957.9,1957.8,0.50450228]
["bitfinex-derivatives","ETHF0:USTF0",1688417435278,4.97519235,1957.9,1957.8,0.40250228]
["bitfinex-derivatives","ETHF0:USTF0",1688417435683,4.88908186,1957.9,1957.8,0.40250228]
["bitfinex-derivatives","ETHF0:USTF0",1688417436087,4.88908186,1957.9,1957.8,0.50450228]
["bitfinex-derivatives","ETHF0:USTF0",1688417436287,0.00766186,1957.9,1957.8,5.07050228]
["bitfinex-derivatives","ETHF0:USTF0",1688417440992,0.00766186,1957.9,1957.8,5.04395072]
["bitfinex-derivatives","ETHF0:USTF0",1688417441196,0.00766186,1957.9,1957.8,4.94195072]
["bitfinex-derivatives","ETHF0:USTF0",1688417441493,0.00766186,1957.9,1957.8,5.04395072]
["bitfinex-derivatives","ETHF0:USTF0",1688417441691,0.00766186,1957.9,1957.8,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1688417443998,1.98402323,1958.2,1957.8,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1688417444198,1.98402323,1958.2,1958.1,8.10217]
["bitfinex-derivatives","ETHF0:USTF0",1688417444395,1.98402323,1958.3,1958.1,8.10217]
["bitfinex-derivatives","ETHF0:USTF0",1688417444597,1.98402323,1958.3,1958.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688417445101,1.98402323,1958.3,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417445603,2.29036323,1958.3,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417445800,1.98402323,1958.3,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417445996,7.34552313,1958.4,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417446202,6.57968313,1958.4,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417446901,6.88600313,1958.4,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417447805,6.88601313,1958.4,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417448393,6.57968313,1958.4,1958.2,1.16055047]
["bitfinex-derivatives","ETHF0:USTF0",1688417448595,1.99168313,1958.4,1958.3,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688417448797,0.0076599,1958.4,1958.3,8.10214]
["bitfinex-derivatives","ETHF0:USTF0",1688417451301,0.3063,1958.7,1958.3,8.10214]
["bitfinex-derivatives","ETHF0:USTF0",1688417451502,0.3063,1958.7,1958.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417451697,0.3063,1958.7,1958.6,5.18100635]
["bitfinex-derivatives","ETHF0:USTF0",1688417451895,0.3063,1958.7,1958.6,5.74849047]
["bitfinex-derivatives","ETHF0:USTF0",1688417452910,0.3063,1958.7,1958.6,1.16049047]
["bitfinex-derivatives","ETHF0:USTF0",1688417456904,0.3063,1958.7,1958.6,4.36829047]
["bitfinex-derivatives","ETHF0:USTF0",1688417463712,0.3063,1958.7,1958.6,4.77910404]
["bitfinex-derivatives","ETHF0:USTF0",1688417466017,0.3063,1958.7,1958.6,9.36710404]
["bitfinex-derivatives","ETHF0:USTF0",1688417474919,4.98041049,1958.7,1958.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688417477522,6.96443372,1958.7,1958.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688417480818,6.96443372,1958.7,1958.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1688417481019,10.08613323,1958.6,1958.4,1.32581992]
["bitfinex-derivatives","ETHF0:USTF0",1688417481218,5.49813323,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417481418,10.07113323,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417481624,10.07113323,1958.6,1958.4,1.32581992]
["bitfinex-derivatives","ETHF0:USTF0",1688417481823,3.60022049,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688417482018,8.17322049,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688417483632,10.81939102,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688417486927,8.17322049,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688417487527,11.48093366,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688417488931,8.17322049,1958.6,1958.4,0.40693992]
["bitfinex-derivatives","ETHF0:USTF0",1688417489142,7.89694757,1958.5,1958.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688417489331,8.17523049,1958.4,1958.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688417489639,11.48417806,1958.4,1958.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1688417489826,11.48417806,1958.4,1958.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1688417489827,11.48417806,1958.4,1958.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1688417490028,11.48417806,1958.4,1958.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1688417490029,10.42885929,1958.2,1958.0,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1688417490229,10.42885929,1958.2,1958.0,0.40653484]
["bitfinex-derivatives","ETHF0:USTF0",1688417490230,4.98048049,1958.1,1958.0,0.40653484]
["bitfinex-derivatives","ETHF0:USTF0",1688417490428,8.2905546,1958.1,1957.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688417490631,6.55936071,1957.9,1957.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688417490828,6.9518712,1957.9,1957.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1688417491130,4.588,1957.8,1957.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1688417491327,4.89442,1957.8,1957.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1688417491728,4.89442,1957.8,1957.7,1.32594263]
["bitfinex-derivatives","ETHF0:USTF0",1688417492735,0.30642,1957.8,1957.7,1.32594263]
["bitfinex-derivatives","ETHF0:USTF0",1688417492938,0.30642,1957.8,1957.7,1.61265898]
["bitfinex-derivatives","ETHF0:USTF0",1688417493434,0.30642,1957.8,1957.7,1.32594263]
["bitfinex-derivatives","ETHF0:USTF0",1688417495940,0.30642,1957.8,1957.7,1.61265898]
["bitfinex-derivatives","ETHF0:USTF0",1688417496140,4.88142,1957.8,1957.7,1.61265898]
["bitfinex-derivatives","ETHF0:USTF0",1688417497236,0.30642,1957.8,1957.7,1.61265898]
["bitfinex-derivatives","ETHF0:USTF0",1688417501938,0.3064,1957.9,1957.7,9.38745898]
["bitfinex-derivatives","ETHF0:USTF0",1688417502142,0.3064,1957.9,1957.8,0.87388412]
["bitfinex-derivatives","ETHF0:USTF0",1688417503143,0.3064,1957.9,1957.8,0.97588412]
["bitfinex-derivatives","ETHF0:USTF0",1688417503342,0.30639,1958.0,1957.8,0.97588412]
["bitfinex-derivatives","ETHF0:USTF0",1688417503540,0.76599,1958.1,1958.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688417503745,0.76599,1958.1,1958.0,0.87386412]
["bitfinex-derivatives","ETHF0:USTF0",1688417504839,0.76599,1958.1,1958.0,0.97586412]
["bitfinex-derivatives","ETHF0:USTF0",1688417505036,0.30637,1958.2,1958.0,5.56386412]
["bitfinex-derivatives","ETHF0:USTF0",1688417505241,0.30637,1958.2,1958.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688417505437,0.30637,1958.2,1958.1,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688417505839,0.30637,1958.2,1958.1,5.18108635]
["bitfinex-derivatives","ETHF0:USTF0",1688417507041,0.30637,1958.2,1958.1,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688417512845,0.30637,1958.2,1958.1,5.18108635]
["bitfinex-derivatives","ETHF0:USTF0",1688417514050,0.91909,1958.3,1958.1,5.18108635]
["bitfinex-derivatives","ETHF0:USTF0",1688417515545,0.91909,1958.3,1958.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688417515745,0.91909,1958.3,1958.2,0.87383412]
["bitfinex-derivatives","ETHF0:USTF0",1688417516247,2.29068071,1958.5,1958.2,5.46183412]
["bitfinex-derivatives","ETHF0:USTF0",1688417516443,1.98436071,1958.5,1958.4,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1688417516643,2.29067071,1958.5,1958.4,5.44080412]
["bitfinex-derivatives","ETHF0:USTF0",1688417526554,2.29067071,1958.5,1958.4,5.46180412]
["bitfinex-derivatives","ETHF0:USTF0",1688417528353,2.29067071,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417542679,1.98436071,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417542880,2.29066071,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417543786,1.98436071,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417545382,2.29066071,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417545881,0.3063,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417546477,2.95212876,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417547884,2.64582876,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417549284,1.98662247,1958.5,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417550778,2.64582876,1958.6,1958.4,5.87281354]
["bitfinex-derivatives","ETHF0:USTF0",1688417550984,2.64582876,1958.6,1958.5,5.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1688417552689,2.64582876,1958.6,1958.5,8.38881635]
["bitfinex-derivatives","ETHF0:USTF0",1688417555383,2.73193925,1958.6,1958.5,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1688417555789,2.64582876,1958.6,1958.5,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1688417555993,3.03823925,1958.6,1958.5,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1688417556482,3.03823925,1958.6,1958.5,8.38881635]
["bitfinex-derivatives","ETHF0:USTF0",1688417556683,2.95212876,1958.6,1958.5,8.38881635]
["bitfinex-derivatives","ETHF0:USTF0",1688417558288,3.7024846,1958.6,1958.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1688417560599,0.39241049,1958.6,1958.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1688417560785,0.39241049,1958.6,1958.5,5.15901635]
["bitfinex-derivatives","ETHF0:USTF0",1688417560990,0.39241049,1958.6,1958.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1688417561488,0.39241049,1958.6,1958.5,5.15901635]
["bitfinex-derivatives","ETHF0:USTF0",1688417562693,4.98041049,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417563895,4.67411049,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417565790,4.67411049,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417566500,4.67411049,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417567201,4.67411049,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417567401,7.98933506,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417568206,4.67411049,1958.6,1958.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688417568702,4.67411049,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417568703,7.98990162,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417568997,7.90379113,1958.6,1958.5,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688417569501,3.31579113,1958.6,1958.5,5.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1688417572806,3.31579113,1958.6,1958.5,5.16001635]
["bitfinex-derivatives","ETHF0:USTF0",1688417574205,4.08153113,1958.7,1958.5,5.16001635]
["bitfinex-derivatives","ETHF0:USTF0",1688417574502,2.65326393,1958.6,1958.5,5.16001635]
["bitfinex-derivatives","ETHF0:USTF0",1688417575105,2.65326393,1958.6,1958.5,5.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1688417576210,3.31579113,1958.7,1958.5,5.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1688417576406,3.31579113,1958.7,1958.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417576599,3.31579113,1958.7,1958.6,5.43977412]
["bitfinex-derivatives","ETHF0:USTF0",1688417576805,3.62207113,1958.7,1958.6,5.43977412]
["bitfinex-derivatives","ETHF0:USTF0",1688417579509,3.31579113,1958.7,1958.6,5.43977412]
["bitfinex-derivatives","ETHF0:USTF0",1688417580916,3.62207113,1958.7,1958.6,5.43977412]
["bitfinex-derivatives","ETHF0:USTF0",1688417585818,2.72272331,1958.7,1958.6,8.64757412]
["bitfinex-derivatives","ETHF0:USTF0",1688417586006,2.72272331,1958.7,1958.6,9.98619463]
["bitfinex-derivatives","ETHF0:USTF0",1688417586708,0.06865598,1958.7,1958.6,8.64757412]
["bitfinex-derivatives","ETHF0:USTF0",1688417586910,2.05846616,1958.7,1958.6,8.64757412]
["bitfinex-derivatives","ETHF0:USTF0",1688417587818,2.07897887,1958.7,1958.6,8.64757412]
["bitfinex-derivatives","ETHF0:USTF0",1688417588118,2.07897887,1958.7,1958.6,9.98619463]
["bitfinex-derivatives","ETHF0:USTF0",1688417589109,0.08916869,1958.7,1958.6,9.98619463]
["bitfinex-derivatives","ETHF0:USTF0",1688417589716,0.08916869,1958.7,1958.6,9.87869301]
["bitfinex-derivatives","ETHF0:USTF0",1688417589918,0.08916869,1958.7,1958.6,10.27707198]
["bitfinex-derivatives","ETHF0:USTF0",1688417591110,0.08916869,1958.7,1958.6,8.93845147]
["bitfinex-derivatives","ETHF0:USTF0",1688417591311,0.08916869,1958.7,1958.6,10.27707198]
["bitfinex-derivatives","ETHF0:USTF0",1688417591616,0.08916869,1958.7,1958.6,8.93845147]
["bitfinex-derivatives","ETHF0:USTF0",1688417592015,0.08916869,1958.7,1958.6,10.27707198]
["bitfinex-derivatives","ETHF0:USTF0",1688417593018,0.08916869,1958.7,1958.6,8.93845147]
["bitfinex-derivatives","ETHF0:USTF0",1688417594320,0.08916869,1958.7,1958.6,10.27707198]
["bitfinex-derivatives","ETHF0:USTF0",1688417595009,0.08916869,1958.7,1958.6,12.82952861]
["bitfinex-derivatives","ETHF0:USTF0",1688417595208,1.98981018,1959.1,1958.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688417595413,1.98981018,1959.1,1959.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688417595711,1.98981018,1959.1,1959.0,8.36674635]
["bitfinex-derivatives","ETHF0:USTF0",1688417595910,1.98819324,1959.1,1959.0,8.36674635]
["bitfinex-derivatives","ETHF0:USTF0",1688417596111,1.98819324,1959.1,1959.0,8.93423047]
["bitfinex-derivatives","ETHF0:USTF0",1688417598825,1.99585001,1959.2,1959.0,8.93423047]
["bitfinex-derivatives","ETHF0:USTF0",1688417599123,1.99585001,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417601923,0.00765677,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417602316,0.00765677,1959.2,1959.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1688417602920,0.10158112,1959.2,1959.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1688417612130,0.49389161,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417612732,0.40778112,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417614731,0.49389161,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417615630,0.40778112,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417618131,0.10158112,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417624139,2.08977436,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417627738,2.17588485,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417629340,2.16122396,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417629544,2.07511347,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417630447,2.16122396,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417630748,2.82709805,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417631344,2.74098756,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417634040,2.82709805,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417634440,3.13329805,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417636038,2.74098756,1959.2,1959.1,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1688417636639,2.74098756,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417637948,0.08692023,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417638151,2.74180378,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417638748,3.70891136,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417641457,3.40271136,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417643351,3.48882185,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417643753,3.79502185,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417644356,3.70891136,1959.2,1959.1,4.86528544]
["bitfinex-derivatives","ETHF0:USTF0",1688417645353,7.00282185,1959.2,1959.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1688417645657,8.27503072,1959.2,1958.9,0.31389677]
["bitfinex-derivatives","ETHF0:USTF0",1688417645856,7.7828,1959.0,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688417646061,8.17514049,1959.0,1958.9,0.00765677]
["bitfinex-derivatives","ETHF0:USTF0",1688417646261,12.16142937,1959.0,1958.6,1.33681374]
["bitfinex-derivatives","ETHF0:USTF0",1688417646557,0.30629,1958.6,1958.5,1.64311374]
["bitfinex-derivatives","ETHF0:USTF0",1688417646754,3.62788416,1958.6,1958.5,1.64311374]
["bitfinex-derivatives","ETHF0:USTF0",1688417646961,3.71399465,1958.6,1958.5,1.64311374]
["bitfinex-derivatives","ETHF0:USTF0",1688417647455,3.71399465,1958.6,1958.5,0.71170436]
["bitfinex-derivatives","ETHF0:USTF0",1688417647456,0.39240049,1958.6,1958.5,0.71170436]
["bitfinex-derivatives","ETHF0:USTF0",1688417647662,6.2529336,1958.6,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688417647863,6.2529336,1958.6,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417647864,1.98949479,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417648054,2.29580479,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417648255,0.30631,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417649056,2.29570164,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417649251,2.29570164,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688417649562,2.29570164,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417649757,7.33500164,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417651254,5.34561,1958.5,1958.4,0.31397873]
["bitfinex-derivatives","ETHF0:USTF0",1688417652360,5.34561,1958.5,1958.4,0.00765873]
["bitfinex-derivatives","ETHF0:USTF0",1688417652552,9.93361,1958.5,1958.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417652756,9.93361,1958.5,1957.8,10.11472061]
["bitfinex-derivatives","ETHF0:USTF0",1688417652757,6.56093823,1958.3,1957.8,6.66979374]
["bitfinex-derivatives","ETHF0:USTF0",1688417652960,7.7958,1958.1,1957.8,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1688417653259,0.39249049,1958.0,1957.8,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1688417653758,0.39249049,1958.0,1957.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1688417653958,7.7808,1957.9,1957.8,0.39882554]
["bitfinex-derivatives","ETHF0:USTF0",1688417654264,8.0872,1957.9,1957.7,0.31409127]
["bitfinex-derivatives","ETHF0:USTF0",1688417654456,0.39253049,1957.8,1957.7,0.31409127]
["bitfinex-derivatives","ETHF0:USTF0",1688417655655,0.30642,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417656262,0.39253049,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417657360,0.39253049,1957.8,1957.7,0.31409127]
["bitfinex-derivatives","ETHF0:USTF0",1688417659863,0.39253049,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417660066,0.30642,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417660266,0.39253049,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417661676,0.30642,1957.8,1957.7,0.60080762]
["bitfinex-derivatives","ETHF0:USTF0",1688417662678,0.30642,1957.8,1957.7,5.18880762]
["bitfinex-derivatives","ETHF0:USTF0",1688417663381,0.30642,1957.8,1957.7,5.27780157]
["bitfinex-derivatives","ETHF0:USTF0",1688417664182,0.76605,1957.9,1957.7,8.48560157]
["bitfinex-derivatives","ETHF0:USTF0",1688417664381,0.76605,1957.9,1957.8,5.15548412]
["bitfinex-derivatives","ETHF0:USTF0",1688417664578,0.76605,1957.9,1957.8,5.55084738]
["bitfinex-derivatives","ETHF0:USTF0",1688417667985,5.75593127,1958.1,1957.8,5.65284738]
["bitfinex-derivatives","ETHF0:USTF0",1688417668189,0.00766127,1958.1,1958.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417668390,0.00766127,1958.1,1958.0,5.46186412]
["bitfinex-derivatives","ETHF0:USTF0",1688417672784,0.31403127,1958.1,1958.0,5.46186412]
["bitfinex-derivatives","ETHF0:USTF0",1688417672989,0.40014176,1958.1,1958.0,5.46186412]
["bitfinex-derivatives","ETHF0:USTF0",1688417673285,0.40014176,1958.1,1958.0,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1688417674483,0.40014176,1958.1,1958.0,5.18109635]
["bitfinex-derivatives","ETHF0:USTF0",1688417674787,0.40014176,1958.1,1958.0,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1688417676195,0.40014176,1958.1,1958.0,5.18109635]
["bitfinex-derivatives","ETHF0:USTF0",1688417676588,0.40014176,1958.1,1958.0,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1688417677491,0.40014176,1958.1,1958.0,5.18109635]
["bitfinex-derivatives","ETHF0:USTF0",1688417677698,0.31403127,1958.1,1958.0,5.18109635]
["bitfinex-derivatives","ETHF0:USTF0",1688417678095,0.31403127,1958.1,1958.0,5.24463595]
["bitfinex-derivatives","ETHF0:USTF0",1688417679398,0.31403127,1958.1,1958.0,5.66143344]
["bitfinex-derivatives","ETHF0:USTF0",1688417680303,0.40014176,1958.1,1958.0,5.37471709]
["bitfinex-derivatives","ETHF0:USTF0",1688417683490,0.40014176,1958.1,1958.0,5.35271709]
["bitfinex-derivatives","ETHF0:USTF0",1688417684503,0.31403127,1958.1,1958.0,5.63943344]
["bitfinex-derivatives","ETHF0:USTF0",1688417684796,0.31403127,1958.1,1958.0,5.66143344]
["bitfinex-derivatives","ETHF0:USTF0",1688417688207,0.00766127,1958.1,1958.0,5.66143344]
["bitfinex-derivatives","ETHF0:USTF0",1688417691004,0.30633,1958.4,1958.1,5.13848412]
["bitfinex-derivatives","ETHF0:USTF0",1688417691305,7.51306823,1958.4,1958.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417691507,7.59917872,1958.4,1958.3,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1688417695515,7.51306823,1958.4,1958.3,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1688417695809,7.51306823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417696310,2.29226823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417696710,1.98593823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417696914,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417697313,1.98593823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417698018,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417699519,0.30632,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417699914,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417700116,2.37836872,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417700916,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417701818,2.37836872,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417702009,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417703217,0.30632,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417703425,2.29225823,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417704215,0.30632,1958.4,1958.3,5.44081412]
["bitfinex-derivatives","ETHF0:USTF0",1688417704824,0.30632,1958.4,1958.3,5.84353103]
["bitfinex-derivatives","ETHF0:USTF0",1688417705010,2.91262774,1958.5,1958.3,5.84353103]
["bitfinex-derivatives","ETHF0:USTF0",1688417705214,1.99359774,1958.5,1958.4,5.15903635]
["bitfinex-derivatives","ETHF0:USTF0",1688417705421,2.29990774,1958.5,1958.4,5.15903635]
["bitfinex-derivatives","ETHF0:USTF0",1688417706019,1.99359774,1958.5,1958.4,5.15903635]
["bitfinex-derivatives","ETHF0:USTF0",1688417706232,1.99359774,1958.5,1958.4,8.36683635]
["bitfinex-derivatives","ETHF0:USTF0",1688417706523,0.00765951,1958.5,1958.4,8.36683635]
["bitfinex-derivatives","ETHF0:USTF0",1688417706728,0.00765951,1958.5,1958.4,9.70365009]
["bitfinex-derivatives","ETHF0:USTF0",1688417707220,1.98593823,1958.7,1958.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688417707422,2.95901311,1958.8,1958.7,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1688417707625,2.65273311,1958.9,1958.7,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1688417707826,2.65273311,1958.9,1958.8,5.74846047]
["bitfinex-derivatives","ETHF0:USTF0",1688417708024,2.65273311,1958.9,1958.8,8.95626047]
["bitfinex-derivatives","ETHF0:USTF0",1688417708230,1.99142448,1958.9,1958.8,8.95626047]
["bitfinex-derivatives","ETHF0:USTF0",1688417709125,1.99908203,1959.0,1958.8,14.42759486]
["bitfinex-derivatives","ETHF0:USTF0",1688417709423,1.99908203,1959.0,1958.9,4.89424]
["bitfinex-derivatives","ETHF0:USTF0",1688417709627,3.32159416,1959.2,1958.9,4.89424]
["bitfinex-derivatives","ETHF0:USTF0",1688417709628,2.65273311,1959.2,1958.9,4.89424]
["bitfinex-derivatives","ETHF0:USTF0",1688417709817,1.99024641,1959.1,1959.0,1.26243047]
["bitfinex-derivatives","ETHF0:USTF0",1688417710022,1.99024641,1959.1,1959.0,9.05823047]
["bitfinex-derivatives","ETHF0:USTF0",1688417710329,1.99024641,1959.2,1959.0,9.05823047]
["bitfinex-derivatives","ETHF0:USTF0",1688417710630,1.99024641,1959.2,1959.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417710926,1.99534121,1959.3,1959.1,4.87321]
["bitfinex-derivatives","ETHF0:USTF0",1688417711128,1.99534121,1959.3,1959.2,8.93420047]
["bitfinex-derivatives","ETHF0:USTF0",1688417711426,0.0050948,1959.3,1959.2,8.93420047]
["bitfinex-derivatives","ETHF0:USTF0",1688417711929,1.99534121,1959.3,1959.2,8.93420047]
["bitfinex-derivatives","ETHF0:USTF0",1688417712225,0.0050948,1959.3,1959.2,8.93420047]
["bitfinex-derivatives","ETHF0:USTF0",1688417718530,0.39738529,1959.3,1959.2,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1688417719032,3.60518529,1959.3,1959.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417719327,3.60518529,1959.3,1959.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1688417720225,8.17818529,1959.3,1959.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688417721328,8.17818529,1959.3,1959.1,0.7143828]
["bitfinex-derivatives","ETHF0:USTF0",1688417722733,8.17818529,1959.3,1959.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688417722931,10.1684317,1959.3,1959.0,5.35356]
["bitfinex-derivatives","ETHF0:USTF0",1688417723133,0.06517077,1959.2,1959.0,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1688417723329,0.39232049,1959.1,1959.0,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1688417723531,3.66530782,1959.1,1959.0,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1688417726936,0.45750782,1959.1,1959.0,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1688417727434,0.37139733,1959.1,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417728731,0.06518733,1959.1,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417728926,0.37139733,1959.1,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417729130,0.30621,1959.1,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417729430,0.06537744,1959.1,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417729833,0.76554,1959.2,1959.0,5.18094635]
["bitfinex-derivatives","ETHF0:USTF0",1688417730036,0.76554,1959.2,1959.1,5.15548412]
["bitfinex-derivatives","ETHF0:USTF0",1688417730236,0.76554,1959.2,1959.1,5.46169412]
["bitfinex-derivatives","ETHF0:USTF0",1688417732739,0.85165049,1959.2,1959.1,4.89421]
["bitfinex-derivatives","ETHF0:USTF0",1688417734238,0.76554,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417738140,0.83120684,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417739340,2.82145325,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417739543,0.83120684,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417739741,2.82145325,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417740142,0.06566684,1959.2,1959.1,5.18092635]
["bitfinex-derivatives","ETHF0:USTF0",1688417740341,0.06566684,1959.2,1959.1,8.38872635]
["bitfinex-derivatives","ETHF0:USTF0",1688417741943,0.09006891,1959.2,1959.1,8.38872635]
["bitfinex-derivatives","ETHF0:USTF0",1688417742844,0.0050948,1959.3,1959.1,13.38872635]
["bitfinex-derivatives","ETHF0:USTF0",1688417743045,1.99024641,1959.6,1959.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417743243,2.90868641,1959.7,1959.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417743547,0.91844,1959.7,1959.6,4.89414]
["bitfinex-derivatives","ETHF0:USTF0",1688417743844,3.57117311,1959.7,1959.6,5.18085635]
["bitfinex-derivatives","ETHF0:USTF0",1688417744238,2.90618666,1959.7,1959.6,5.18085635]
["bitfinex-derivatives","ETHF0:USTF0",1688417745148,1.98774666,1959.7,1959.6,5.18085635]
["bitfinex-derivatives","ETHF0:USTF0",1688417745540,2.95886311,1959.8,1959.6,5.18085635]
["bitfinex-derivatives","ETHF0:USTF0",1688417745742,2.95886311,1959.8,1959.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417745943,2.45886311,1959.8,1959.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1688417746145,2.76497311,1959.8,1959.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1688417746846,1.98786613,1959.8,1959.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1688417750354,2.07324263,1959.8,1959.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1688417754552,0.0853765,1959.8,1959.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1688417755254,0.0853765,1959.8,1959.7,5.31260829]
["bitfinex-derivatives","ETHF0:USTF0",1688417755660,1.98843829,1960.2,1959.8,5.86185373]
["bitfinex-derivatives","ETHF0:USTF0",1688417755854,4.08667416,1960.4,1960.1,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688417755855,0.30603,1960.3,1960.1,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1688417756054,0.30603,1960.3,1960.2,5.15975635]
["bitfinex-derivatives","ETHF0:USTF0",1688417756255,0.76508,1960.4,1960.2,5.15975635]
["bitfinex-derivatives","ETHF0:USTF0",1688417756256,0.76508,1960.4,1960.2,5.72724047]
["bitfinex-derivatives","ETHF0:USTF0",1688417756456,0.76508,1960.4,1960.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1688417756664,0.76508,1960.4,1960.3,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1688417760063,10.2019,1960.5,1960.3,8.07982]
["bitfinex-derivatives","ETHF0:USTF0",1688417760258,4.6687,1960.5,1960.4,5.44220047]
["bitfinex-derivatives","ETHF0:USTF0",1688417760563,0.30598,1960.6,1960.4,5.74821047]
["bitfinex-derivatives","ETHF0:USTF0",1688417760765,0.30598,1960.6,1960.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1688417760967,0.30598,1960.6,1960.5,4.87299]
["bitfinex-derivatives","ETHF0:USTF0",1688417762668,0.30598,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417763162,0.4634655,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417765164,0.1574855,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417765370,0.30598,1960.6,1960.5,12.66879]
["bitfinex-derivatives","ETHF0:USTF0",1688417765573,0.54872134,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417765861,0.46261085,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417766665,0.54872134,1960.6,1960.5,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688417766962,0.54872134,1960.6,1960.5,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1688417767469,0.54872134,1960.6,1960.5,5.18070635]
["bitfinex-derivatives","ETHF0:USTF0",1688417767863,0.46261085,1960.6,1960.5,5.18070635]
["bitfinex-derivatives","ETHF0:USTF0",1688417768963,0.15663085,1960.6,1960.5,9.76870635]
["bitfinex-derivatives","ETHF0:USTF0",1688417769360,5.6153715,1960.7,1960.5,9.76870635]
["bitfinex-derivatives","ETHF0:USTF0",1688417769561,5.6153715,1960.7,1960.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417769869,5.6153715,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417770565,5.70148199,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417771466,5.6153715,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417771666,5.70148199,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417771867,5.86281739,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417772568,5.7767069,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417772962,0.5796369,1960.7,1960.6,5.46146412]
["bitfinex-derivatives","ETHF0:USTF0",1688417773162,0.8855969,1960.7,1960.6,5.46146412]
["bitfinex-derivatives","ETHF0:USTF0",1688417779467,0.97170739,1960.7,1960.6,5.46146412]
["bitfinex-derivatives","ETHF0:USTF0",1688417779663,4.17950739,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417781175,4.0933969,1960.7,1960.6,5.18069635]
["bitfinex-derivatives","ETHF0:USTF0",1688417781376,4.17950739,1960.7,1960.6,5.18069635]
["bitfinex-derivatives","ETHF0:USTF0",1688417781572,0.8855969,1960.7,1960.6,5.18069635]
["bitfinex-derivatives","ETHF0:USTF0",1688417782572,0.97170739,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417784978,4.17950739,1960.7,1960.6,4.89398]
["bitfinex-derivatives","ETHF0:USTF0",1688417785473,4.0933969,1960.7,1960.6,5.15969635]
["bitfinex-derivatives","ETHF0:USTF0",1688417786077,4.17950739,1960.7,1960.6,5.15969635]
["bitfinex-derivatives","ETHF0:USTF0",1688417786370,4.17950739,1960.7,1960.5,0.70591733]
["bitfinex-derivatives","ETHF0:USTF0",1688417786371,11.41190901,1960.7,1960.5,0.70591733]
["bitfinex-derivatives","ETHF0:USTF0",1688417786575,4.87898,1960.6,1960.5,0.39992733]
["bitfinex-derivatives","ETHF0:USTF0",1688417786773,7.68483976,1960.6,1960.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688417787272,0.46743814,1960.6,1960.5,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1688417787474,0.46743814,1960.6,1960.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688417787976,0.46743814,1960.6,1960.5,0.59270635]
["bitfinex-derivatives","ETHF0:USTF0",1688417788472,0.46743814,1960.6,1960.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1688417788678,0.46743814,1960.6,1960.5,5.18070635]
["bitfinex-derivatives","ETHF0:USTF0",1688417789769,3.11183976,1960.6,1960.5,5.18070635]
["bitfinex-derivatives","ETHF0:USTF0",1688417790377,3.11183976,1960.6,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417790378,8.3770323,1960.6,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417790579,3.51381,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417790974,6.16691124,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417794177,3.51381,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417795179,6.83540416,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417798082,6.98585391,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417798276,3.66425975,1960.4,1960.3,5.27654879]
["bitfinex-derivatives","ETHF0:USTF0",1688417799890,3.66425975,1960.4,1960.3,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1688417800284,8.23725975,1960.4,1960.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1688417800592,0.39213049,1960.3,1960.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1688417800885,0.54267086,1960.3,1960.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1688417817501,5.11767086,1960.3,1960.1,0.3985677]
["bitfinex-derivatives","ETHF0:USTF0",1688417817801,0.30606,1960.1,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688417817998,11.40931258,1959.9,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688417818199,8.08689,1959.9,1959.8,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1688417818395,8.08689,1959.9,1959.5,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1688417818597,10.44066261,1959.7,1959.5,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1688417818810,2.38464064,1959.6,1959.5,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1688417819196,3.0501031,1959.6,1959.5,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1688417819907,3.0501031,1959.6,1959.5,5.59197855]
["bitfinex-derivatives","ETHF0:USTF0",1688417820414,3.0501031,1959.6,1959.5,5.28583855]
["bitfinex-derivatives","ETHF0:USTF0",1688417820598,3.0501031,1959.6,1959.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688417822007,3.0501031,1959.6,1959.5,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1688417822704,7.6251031,1959.6,1959.5,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1688417824812,7.6251031,1959.6,1959.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1688417825203,8.28956875,1959.6,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417825400,5.86516643,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417825698,6.17131643,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417826807,3.51395,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417827613,6.17151206,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417828218,3.51395,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417828608,6.17150228,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417829412,3.51395,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417830219,8.8298772,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417830714,6.17192557,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417830917,9.49425383,1959.5,1959.4,5.66323401]
["bitfinex-derivatives","ETHF0:USTF0",1688417831116,9.49425383,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417832409,14.06925383,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417833509,10.74692557,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417834219,13.40310991,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417836225,10.74692557,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417836923,13.40310991,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417840526,12.73634578,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417841935,8.1613576,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417842538,6.25803606,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417843040,8.24746809,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417844342,8.24746809,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417846938,8.24746809,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417848540,6.25803606,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417848747,8.24746809,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417849146,8.24746809,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417850151,5.58949252,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417852746,10.17749252,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417854362,10.09138203,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417855250,10.17749252,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417855551,10.09138203,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417858349,8.10195,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417858751,10.75813434,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417861659,10.84424483,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417862757,6.92238875,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417863147,3.60006049,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417863361,3.51395,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417863859,6.84088118,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417864661,6.92699167,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417864961,3.60006049,1959.5,1959.4,1.01711036]
["bitfinex-derivatives","ETHF0:USTF0",1688417866261,3.60006049,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417869266,8.17306049,1959.5,1959.4,0.73039401]
["bitfinex-derivatives","ETHF0:USTF0",1688417875772,8.17306049,1959.5,1959.4,0.42423401]
["bitfinex-derivatives","ETHF0:USTF0",1688417877561,8.17306049,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417877562,12.15934937,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417878361,22.18614937,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417879067,18.19986049,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417882374,18.19986049,1959.5,1959.4,0.31381482]
["bitfinex-derivatives","ETHF0:USTF0",1688417883669,18.19986049,1959.5,1959.4,0.60053117]
["bitfinex-derivatives","ETHF0:USTF0",1688417883670,18.11375,1959.5,1959.4,0.60053117]
["bitfinex-derivatives","ETHF0:USTF0",1688417884174,18.19986049,1959.5,1959.4,0.60053117]
["bitfinex-derivatives","ETHF0:USTF0",1688417884478,18.11575,1959.5,1959.4,0.60053117]
["bitfinex-derivatives","ETHF0:USTF0",1688417884874,8.08895,1959.5,1959.4,0.60053117]
["bitfinex-derivatives","ETHF0:USTF0",1688417885273,0.7729874,1959.7,1959.4,5.18853117]
["bitfinex-derivatives","ETHF0:USTF0",1688417885274,0.3137874,1959.7,1959.4,5.18853117]
["bitfinex-derivatives","ETHF0:USTF0",1688417885471,2.66549585,1959.5,1959.4,1.93734491]
["bitfinex-derivatives","ETHF0:USTF0",1688417885674,2.66549585,1959.5,1959.4,6.52534491]
["bitfinex-derivatives","ETHF0:USTF0",1688417885879,2.73890463,1959.5,1959.4,9.64448822]
["bitfinex-derivatives","ETHF0:USTF0",1688417886180,2.73890463,1959.5,1959.4,7.09282903]
["bitfinex-derivatives","ETHF0:USTF0",1688417886982,2.73890463,1959.5,1959.4,7.19482903]
["bitfinex-derivatives","ETHF0:USTF0",1688417887776,0.07340878,1959.5,1959.4,7.19482903]
["bitfinex-derivatives","ETHF0:USTF0",1688417889878,2.0704587,1959.5,1959.4,7.19482903]
["bitfinex-derivatives","ETHF0:USTF0",1688417893797,2.0704587,1959.5,1959.4,5.85801529]
["bitfinex-derivatives","ETHF0:USTF0",1688417894203,1.81503671,1959.5,1959.4,5.85801529]
["bitfinex-derivatives","ETHF0:USTF0",1688417894390,1.81503671,1959.5,1959.4,7.19482903]
["bitfinex-derivatives","ETHF0:USTF0",1688417895303,1.51503671,1959.5,1959.4,7.60999371]
["bitfinex-derivatives","ETHF0:USTF0",1688417895800,2.97926325,1959.7,1959.4,10.16149539]
["bitfinex-derivatives","ETHF0:USTF0",1688417895995,0.06411674,1959.5,1959.4,3.02199371]
["bitfinex-derivatives","ETHF0:USTF0",1688417896191,2.97926325,1959.7,1959.4,3.02199371]
["bitfinex-derivatives","ETHF0:USTF0",1688417896192,2.97926325,1959.7,1959.4,10.13948282]
["bitfinex-derivatives","ETHF0:USTF0",1688417896498,0.3137674,1959.7,1959.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688417896703,0.3137674,1959.7,1959.6,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1688417896898,0.3137674,1959.7,1959.6,5.74833047]
["bitfinex-derivatives","ETHF0:USTF0",1688417899601,2.97926325,1959.7,1959.6,5.74833047]
["bitfinex-derivatives","ETHF0:USTF0",1688417900003,0.3137674,1959.7,1959.6,5.74833047]
["bitfinex-derivatives","ETHF0:USTF0",1688417901907,0.38539978,1959.7,1959.6,5.74833047]
["bitfinex-derivatives","ETHF0:USTF0",1688417909099,0.38539978,1959.7,1959.6,6.16431078]
["bitfinex-derivatives","ETHF0:USTF0",1688417910711,0.47151027,1959.7,1959.6,5.31011031]
["bitfinex-derivatives","ETHF0:USTF0",1688417911006,6.34480612,1959.7,1959.6,5.31011031]
["bitfinex-derivatives","ETHF0:USTF0",1688417911208,6.34480612,1959.7,1959.6,5.00398031]
["bitfinex-derivatives","ETHF0:USTF0",1688417911513,6.34480612,1959.7,1959.4,0.31381482]
["bitfinex-derivatives","ETHF0:USTF0",1688417911514,8.26731027,1959.7,1959.4,0.31381482]
["bitfinex-derivatives","ETHF0:USTF0",1688417911808,3.32316492,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417912106,8.08693,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417912305,10.74552025,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417913103,8.08693,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417914108,11.41009492,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417914409,8.08693,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417917313,11.41009492,1959.6,1959.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1688417921015,11.41009492,1959.6,1959.4,0.31381482]
["bitfinex-derivatives","ETHF0:USTF0",1688417921217,3.051964,1959.5,1959.4,0.31381482]
["bitfinex-derivatives","ETHF0:USTF0",1688417929232,0.39226049,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417929524,4.96526049,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417932224,8.2890669,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417942043,8.69588992,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417947741,5.37208351,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417953258,8.69724927,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417953749,5.37208351,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417954543,5.28597302,1959.5,1959.4,0.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1688417954749,5.37208351,1959.5,1959.4,0.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1688417955453,4.96526049,1959.5,1959.4,0.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1688417955747,4.96526049,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417958746,0.30616,1959.5,1959.4,5.29054117]
["bitfinex-derivatives","ETHF0:USTF0",1688417958953,3.63436596,1959.5,1959.4,5.29054117]
["bitfinex-derivatives","ETHF0:USTF0",1688417960247,4.09358596,1959.6,1959.4,5.29054117]
["bitfinex-derivatives","ETHF0:USTF0",1688417960448,4.09358596,1959.6,1959.5,5.46163412]
["bitfinex-derivatives","ETHF0:USTF0",1688417961051,4.15470094,1959.6,1959.5,5.46163412]
["bitfinex-derivatives","ETHF0:USTF0",1688417961259,4.15470094,1959.6,1959.5,10.57703412]
["bitfinex-derivatives","ETHF0:USTF0",1688417961845,4.15470094,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417962247,4.09358596,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417962441,4.15531226,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417966151,0.8271063,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417967555,0.91321679,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417967750,0.8271063,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417968155,4.15531226,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417968355,4.24142275,1959.6,1959.5,10.67903412]
["bitfinex-derivatives","ETHF0:USTF0",1688417971661,4.24142275,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417972360,0.91321679,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417974956,3.57409809,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417975754,0.91321679,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417978257,0.8271063,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417979560,3.48792187,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417979964,3.57403236,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417980363,3.48792187,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417980971,3.5739544,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417981267,0.91321679,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417981963,3.57395122,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417983971,3.57397101,1959.6,1959.5,10.98410701]
["bitfinex-derivatives","ETHF0:USTF0",1688417985573,0.91321679,1959.6,1959.5,5.30122289]
["bitfinex-derivatives","ETHF0:USTF0",1688417985774,7.44922275,1959.6,1959.5,0.71322289]
["bitfinex-derivatives","ETHF0:USTF0",1688417987171,7.44922275,1959.6,1959.5,0.40707289]
["bitfinex-derivatives","ETHF0:USTF0",1688417987369,7.44922275,1959.6,1959.4,4.88082482]
["bitfinex-derivatives","ETHF0:USTF0",1688417987574,3.32820596,1959.5,1959.4,4.88082482]
["bitfinex-derivatives","ETHF0:USTF0",1688417987777,3.69692263,1959.5,1959.4,4.88082482]
["bitfinex-derivatives","ETHF0:USTF0",1688417989080,8.28492263,1959.5,1959.4,0.31382482]
["bitfinex-derivatives","ETHF0:USTF0",1688417989475,8.22235596,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417990180,8.22235596,1959.5,1959.4,0.31382482]
["bitfinex-derivatives","ETHF0:USTF0",1688417991981,4.89415,1959.5,1959.4,0.31382482]
["bitfinex-derivatives","ETHF0:USTF0",1688417998786,0.30615,1959.5,1959.4,0.00765482]
["bitfinex-derivatives","ETHF0:USTF0",1688417998980,0.30615,1959.5,1958.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688417998981,9.23411049,1959.4,1958.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688417999182,11.10897103,1959.0,1958.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1688417999387,8.08903,1959.0,1958.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1688417999687,7.63875391,1958.9,1958.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1688418000384,7.63875391,1958.9,1958.8,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688418002085,4.98036049,1958.9,1958.8,0.72212163]
["bitfinex-derivatives","ETHF0:USTF0",1688418002286,0.30625,1958.9,1958.8,0.59297635]
["bitfinex-derivatives","ETHF0:USTF0",1688418002978,0.39236049,1958.9,1958.8,0.59297635]
["bitfinex-derivatives","ETHF0:USTF0",1688418003178,0.39236049,1958.9,1958.8,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688418003689,3.05075391,1958.9,1958.8,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1688418004684,7.62575391,1958.9,1958.7,0.00765755]
["bitfinex-derivatives","ETHF0:USTF0",1688418004983,2.30004035,1958.8,1958.7,0.71818917]
["bitfinex-derivatives","ETHF0:USTF0",1688418005187,5.50784035,1958.8,1958.7,0.31393755]
["bitfinex-derivatives","ETHF0:USTF0",1688418005378,8.16623377,1958.8,1958.7,0.31393755]
["bitfinex-derivatives","ETHF0:USTF0",1688418005582,12.75423377,1958.8,1958.7,0.00765755]
["bitfinex-derivatives","ETHF0:USTF0",1688418005883,0.08611049,1958.7,1958.5,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1688418006190,2.30049782,1958.6,1958.5,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1688418006390,0.30629,1958.6,1958.5,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1688418006588,8.10209,1958.6,1958.4,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688418006779,6.66831831,1958.5,1958.3,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1688418006978,3.51412,1958.4,1958.3,1.32883394]
["bitfinex-derivatives","ETHF0:USTF0",1688418007487,5.50832782,1958.4,1958.3,0.92662892]
["bitfinex-derivatives","ETHF0:USTF0",1688418007788,5.50832782,1958.4,1958.3,0.00765892]
["bitfinex-derivatives","ETHF0:USTF0",1688418007988,5.50832782,1958.4,1958.3,0.31399892]
["bitfinex-derivatives","ETHF0:USTF0",1688418008782,8.10212,1958.4,1958.3,0.00765892]
["bitfinex-derivatives","ETHF0:USTF0",1688418008988,10.09632782,1958.4,1958.3,0.00765892]
["bitfinex-derivatives","ETHF0:USTF0",1688418009791,8.10212,1958.4,1958.3,0.31399892]
["bitfinex-derivatives","ETHF0:USTF0",1688418010479,4.89432,1958.4,1958.3,0.31399892]
["bitfinex-derivatives","ETHF0:USTF0",1688418011393,4.89432,1958.4,1958.3,5.09449892]
["bitfinex-derivatives","ETHF0:USTF0",1688418012386,4.89432,1958.4,1958.3,5.38121527]
["bitfinex-derivatives","ETHF0:USTF0",1688418012585,0.30632,1958.4,1958.3,9.96921527]
["bitfinex-derivatives","ETHF0:USTF0",1688418012781,0.30632,1958.4,1958.3,10.07229856]
["bitfinex-derivatives","ETHF0:USTF0",1688418012980,0.30632,1958.6,1958.3,13.28009856]
["bitfinex-derivatives","ETHF0:USTF0",1688418013189,0.77339892,1958.7,1958.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1688418013387,0.77339892,1958.7,1958.6,5.18100635]
["bitfinex-derivatives","ETHF0:USTF0",1688418013593,0.77339892,1958.7,1958.6,5.27829401]
["bitfinex-derivatives","ETHF0:USTF0",1688418013784,0.77339892,1958.7,1958.6,5.84577813]
["bitfinex-derivatives","ETHF0:USTF0",1688418015397,0.85950941,1958.7,1958.6,5.55906178]
["bitfinex-derivatives","ETHF0:USTF0",1688418015589,0.85950941,1958.7,1958.6,1.25777813]
["bitfinex-derivatives","ETHF0:USTF0",1688418015894,0.85950941,1958.7,1958.6,0.97106178]
["bitfinex-derivatives","ETHF0:USTF0",1688418016088,0.85950941,1958.7,1958.6,0.40357766]
["bitfinex-derivatives","ETHF0:USTF0",1688418016494,0.85950941,1958.7,1958.6,5.55197766]
["bitfinex-derivatives","ETHF0:USTF0",1688418018704,0.85950941,1958.7,1958.6,5.83869401]
["bitfinex-derivatives","ETHF0:USTF0",1688418018906,0.85950941,1958.7,1958.6,5.55197766]
["bitfinex-derivatives","ETHF0:USTF0",1688418022210,0.85950941,1958.7,1958.6,5.83869401]
["bitfinex-derivatives","ETHF0:USTF0",1688418022809,5.43450941,1958.7,1958.6,5.83869401]
["bitfinex-derivatives","ETHF0:USTF0",1688418024007,5.43450941,1958.7,1958.6,5.55197766]
["bitfinex-derivatives","ETHF0:USTF0",1688418025208,5.43450941,1958.7,1958.6,5.83869401]
["bitfinex-derivatives","ETHF0:USTF0",1688418028406,5.43450941,1958.7,1958.6,0.09728766]
["bitfinex-derivatives","ETHF0:USTF0",1688418028606,5.43450941,1958.7,1958.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1688418028807,8.08711,1958.5,1958.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1688418029004,8.17322049,1958.5,1958.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1688418029405,8.17322049,1958.5,1958.3,5.52439892]
["bitfinex-derivatives","ETHF0:USTF0",1688418030111,8.17322049,1958.5,1958.3,5.93691089]
["bitfinex-derivatives","ETHF0:USTF0",1688418030308,4.588,1958.4,1958.3,5.21805892]
["bitfinex-derivatives","ETHF0:USTF0",1688418030511,4.89433,1958.4,1958.3,0.00765892]
["bitfinex-derivatives","ETHF0:USTF0",1688418031307,4.588,1958.2,1957.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1688418031508,8.10221,1957.9,1957.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1688418031904,8.18066157,1957.9,1957.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1688418038719,8.18066157,1957.9,1957.7,5.90481539]
["bitfinex-derivatives","ETHF0:USTF0",1688418038720,7.87425157,1957.9,1957.7,5.59839539]
["bitfinex-derivatives","ETHF0:USTF0",1688418039015,4.575,1957.8,1957.7,5.59839539]
["bitfinex-derivatives","ETHF0:USTF0",1688418039213,4.575,1957.8,1957.7,5.88511174]
["bitfinex-derivatives","ETHF0:USTF0",1688418040314,4.575,1957.8,1957.7,5.59839539]
["bitfinex-derivatives","ETHF0:USTF0",1688418042720,4.575,1957.8,1957.7,5.76606729]
["bitfinex-derivatives","ETHF0:USTF0",1688418043126,4.575,1957.8,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418043329,7.7958,1957.9,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418044315,4.588,1957.9,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418044822,7.7958,1957.9,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418045215,7.87425157,1957.9,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418046721,7.87425157,1957.9,1957.7,5.76606729]
["bitfinex-derivatives","ETHF0:USTF0",1688418049623,7.87425157,1957.9,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418051033,4.575,1957.8,1957.7,6.05278364]
["bitfinex-derivatives","ETHF0:USTF0",1688418052736,4.588,1957.8,1957.7,5.76606729]
["bitfinex-derivatives","ETHF0:USTF0",1688418052931,4.573,1957.8,1957.7,5.76606729]
["bitfinex-derivatives","ETHF0:USTF0",1688418053124,4.573,1957.8,1957.7,5.36333337]
["bitfinex-derivatives","ETHF0:USTF0",1688418053336,4.573,1957.8,1957.7,0.17533337]
["bitfinex-derivatives","ETHF0:USTF0",1688418057035,4.573,1957.8,1957.7,0.46204972]
["bitfinex-derivatives","ETHF0:USTF0",1688418057231,4.588,1958.0,1957.7,5.13004972]
["bitfinex-derivatives","ETHF0:USTF0",1688418057634,4.588,1958.0,1957.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418057834,4.588,1958.0,1957.8,0.73615697]
["bitfinex-derivatives","ETHF0:USTF0",1688418058133,4.588,1958.0,1957.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418058324,4.588,1958.0,1957.9,0.45537129]
["bitfinex-derivatives","ETHF0:USTF0",1688418058833,4.575,1958.2,1957.9,9.92897129]
["bitfinex-derivatives","ETHF0:USTF0",1688418059033,4.575,1958.2,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418059333,4.575,1958.2,1958.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418060932,4.65345157,1958.2,1958.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418061738,4.65345157,1958.2,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418061939,4.65345157,1958.2,1958.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688418062638,6.64765939,1958.2,1958.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688418062839,3.2078,1958.1,1958.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688418066044,3.2078,1958.1,1957.9,9.64225494]
["bitfinex-derivatives","ETHF0:USTF0",1688418066539,0.07845157,1958.0,1957.9,9.64225494]
["bitfinex-derivatives","ETHF0:USTF0",1688418067136,0.07845157,1958.0,1957.9,9.92897129]
["bitfinex-derivatives","ETHF0:USTF0",1688418067537,6.56920782,1958.2,1957.9,9.92897129]
["bitfinex-derivatives","ETHF0:USTF0",1688418067942,0.07845157,1958.1,1957.9,9.92897129]
["bitfinex-derivatives","ETHF0:USTF0",1688418068533,2.07265939,1958.1,1957.9,9.92897129]
["bitfinex-derivatives","ETHF0:USTF0",1688418068843,4.89439,1958.0,1957.9,5.64736129]
["bitfinex-derivatives","ETHF0:USTF0",1688418069042,4.89439,1958.0,1957.9,5.36064494]
["bitfinex-derivatives","ETHF0:USTF0",1688418069240,4.89439,1958.0,1957.9,5.64736129]
["bitfinex-derivatives","ETHF0:USTF0",1688418071442,4.89439,1958.0,1957.9,6.0618785]
["bitfinex-derivatives","ETHF0:USTF0",1688418072445,6.88859782,1958.0,1957.9,6.0618785]
["bitfinex-derivatives","ETHF0:USTF0",1688418072638,2.30059782,1958.0,1957.9,6.0618785]
["bitfinex-derivatives","ETHF0:USTF0",1688418073450,2.30059782,1958.0,1957.9,0.88956215]
["bitfinex-derivatives","ETHF0:USTF0",1688418073646,6.87559782,1958.0,1957.9,0.88956215]
["bitfinex-derivatives","ETHF0:USTF0",1688418074038,4.88139,1958.0,1957.9,0.47504494]
["bitfinex-derivatives","ETHF0:USTF0",1688418074353,4.88139,1958.0,1957.9,0.16865494]
["bitfinex-derivatives","ETHF0:USTF0",1688418074649,8.20739129,1958.0,1957.9,0.16865494]
["bitfinex-derivatives","ETHF0:USTF0",1688418075643,4.88139,1958.0,1957.9,0.16865494]
["bitfinex-derivatives","ETHF0:USTF0",1688418075851,4.88139,1958.0,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688418076053,7.7958,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688418076345,10.76994398,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688418076548,8.10222,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688418077340,5.111,1957.5,1957.3,2.67804414]
["bitfinex-derivatives","ETHF0:USTF0",1688418077550,0.3065,1957.3,1956.8,3.0309716]
["bitfinex-derivatives","ETHF0:USTF0",1688418077751,3.51435,1957.0,1956.9,1.33938773]
["bitfinex-derivatives","ETHF0:USTF0",1688418077946,8.16780157,1957.0,1956.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688418078149,10.83620524,1957.0,1956.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688418078346,10.16419884,1957.0,1956.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688418078546,10.16419884,1957.0,1956.8,0.31424499]
["bitfinex-derivatives","ETHF0:USTF0",1688418078853,6.21236538,1956.9,1956.8,0.31424499]
["bitfinex-derivatives","ETHF0:USTF0",1688418079040,1.63736538,1957.0,1956.8,5.16696134]
["bitfinex-derivatives","ETHF0:USTF0",1688418079243,4.575,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418079550,4.92361695,1957.0,1956.8,5.75644546]
["bitfinex-derivatives","ETHF0:USTF0",1688418079551,0.76641,1957.0,1956.8,5.75644546]
["bitfinex-derivatives","ETHF0:USTF0",1688418079744,0.30655,1957.0,1956.8,5.75644546]
["bitfinex-derivatives","ETHF0:USTF0",1688418079941,1.63735538,1957.0,1956.8,5.73444546]
["bitfinex-derivatives","ETHF0:USTF0",1688418080449,0.30655,1957.0,1956.8,5.73444546]
["bitfinex-derivatives","ETHF0:USTF0",1688418081154,0.38500157,1957.0,1956.8,5.73444546]
["bitfinex-derivatives","ETHF0:USTF0",1688418081342,3.59280157,1957.0,1956.8,5.73444546]
["bitfinex-derivatives","ETHF0:USTF0",1688418082150,3.59280157,1957.0,1956.8,5.44772911]
["bitfinex-derivatives","ETHF0:USTF0",1688418082354,4.588,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418082657,4.89456,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418082848,6.22536538,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418083854,6.32736538,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418084263,4.99656,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418084554,4.89456,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418085960,0.30656,1956.9,1956.8,0.60096134]
["bitfinex-derivatives","ETHF0:USTF0",1688418086348,0.77404499,1957.1,1956.8,5.26796134]
["bitfinex-derivatives","ETHF0:USTF0",1688418086654,0.77404499,1957.1,1957.0,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1688418086655,0.00766499,1957.1,1957.0,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1688418086855,0.00766499,1957.1,1957.0,5.15926635]
["bitfinex-derivatives","ETHF0:USTF0",1688418087552,0.00766499,1957.1,1957.0,10.54926635]
["bitfinex-derivatives","ETHF0:USTF0",1688418087860,0.00766499,1957.1,1957.0,10.64858033]
["bitfinex-derivatives","ETHF0:USTF0",1688418088557,4.38713499,1957.5,1957.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418088755,4.38713499,1957.5,1957.4,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688418088957,4.46558656,1957.5,1957.4,0.59319635]
["bitfinex-derivatives","ETHF0:USTF0",1688418089155,8.16572157,1957.5,1957.4,0.09162167]
["bitfinex-derivatives","ETHF0:USTF0",1688418089360,11.59492422,1957.5,1957.0,5.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688418089553,0.30653,1957.1,1957.0,5.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688418089760,0.38498157,1957.1,1957.0,5.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688418089964,4.95998157,1957.1,1957.0,5.59553]
["bitfinex-derivatives","ETHF0:USTF0",1688418090268,4.95998157,1957.1,1956.8,1.13159499]
["bitfinex-derivatives","ETHF0:USTF0",1688418090269,9.54798157,1957.1,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418090563,9.54798157,1957.1,1956.8,0.31423499]
["bitfinex-derivatives","ETHF0:USTF0",1688418090564,7.7958,1956.9,1956.8,0.31423499]
["bitfinex-derivatives","ETHF0:USTF0",1688418090766,8.18081157,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418090954,8.18081157,1956.9,1956.8,0.15435084]
["bitfinex-derivatives","ETHF0:USTF0",1688418093162,0.30656,1956.9,1956.8,5.31463719]
["bitfinex-derivatives","ETHF0:USTF0",1688418093659,0.30656,1956.9,1956.8,0.70926509]
["bitfinex-derivatives","ETHF0:USTF0",1688418093862,0.38501157,1956.9,1956.8,0.42254874]
["bitfinex-derivatives","ETHF0:USTF0",1688418094263,0.38501157,1956.9,1956.8,0.70926509]
["bitfinex-derivatives","ETHF0:USTF0",1688418094456,0.30656,1956.9,1956.8,0.70926509]
["bitfinex-derivatives","ETHF0:USTF0",1688418094863,0.38501157,1956.9,1956.8,0.70926509]
["bitfinex-derivatives","ETHF0:USTF0",1688418095064,7.53901157,1956.9,1956.8,0.42254874]
["bitfinex-derivatives","ETHF0:USTF0",1688418095365,7.53901157,1956.9,1956.8,0.15420209]
["bitfinex-derivatives","ETHF0:USTF0",1688418098272,7.46056,1956.9,1956.8,0.74749844]
["bitfinex-derivatives","ETHF0:USTF0",1688418099169,0.91969,1957.1,1956.8,7.97849844]
["bitfinex-derivatives","ETHF0:USTF0",1688418099366,0.91969,1957.1,1957.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1688418099575,0.91969,1957.1,1957.0,7.83340516]
["bitfinex-derivatives","ETHF0:USTF0",1688418099961,0.76633,1957.2,1957.0,7.83340516]
["bitfinex-derivatives","ETHF0:USTF0",1688418100274,0.76633,1957.2,1957.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418100568,0.76633,1957.2,1957.1,0.95840596]
["bitfinex-derivatives","ETHF0:USTF0",1688418102463,7.99878157,1957.2,1957.1,0.39092184]
["bitfinex-derivatives","ETHF0:USTF0",1688418102766,11.19458157,1957.2,1957.1,0.39092184]
["bitfinex-derivatives","ETHF0:USTF0",1688418103367,7.98678157,1957.2,1957.1,0.39092184]
["bitfinex-derivatives","ETHF0:USTF0",1688418103671,0.84478157,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418103878,0.76633,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418104274,0.84478157,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418104968,0.76633,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418108273,0.84478157,1957.2,1957.1,0.39092184]
["bitfinex-derivatives","ETHF0:USTF0",1688418108773,0.84478157,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418108973,0.76633,1957.2,1957.1,0.67763819]
["bitfinex-derivatives","ETHF0:USTF0",1688418109171,0.30655,1957.3,1957.1,7.82863819]
["bitfinex-derivatives","ETHF0:USTF0",1688418109374,0.30655,1957.3,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418109677,0.30655,1957.3,1957.2,0.96183854]
["bitfinex-derivatives","ETHF0:USTF0",1688418110573,0.38500157,1957.3,1957.2,0.96183854]
["bitfinex-derivatives","ETHF0:USTF0",1688418110775,0.30655,1957.3,1957.2,0.39435442]
["bitfinex-derivatives","ETHF0:USTF0",1688418111174,7.52700157,1957.3,1957.2,0.39435442]
["bitfinex-derivatives","ETHF0:USTF0",1688418111964,7.52700157,1957.3,1957.2,5.42595442]
["bitfinex-derivatives","ETHF0:USTF0",1688418112376,7.52700157,1957.3,1957.2,5.71267077]
["bitfinex-derivatives","ETHF0:USTF0",1688418112677,0.38500157,1957.3,1957.2,5.71267077]
["bitfinex-derivatives","ETHF0:USTF0",1688418113575,0.38500157,1957.3,1957.2,5.42595442]
["bitfinex-derivatives","ETHF0:USTF0",1688418114076,0.30655,1957.3,1957.2,5.71267077]
["bitfinex-derivatives","ETHF0:USTF0",1688418114372,0.00766381,1957.4,1957.2,12.82867077]
["bitfinex-derivatives","ETHF0:USTF0",1688418114577,0.31415381,1957.4,1957.2,12.82867077]
["bitfinex-derivatives","ETHF0:USTF0",1688418114771,0.31415381,1957.4,1957.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418114971,0.31415381,1957.4,1957.3,8.02798412]
["bitfinex-derivatives","ETHF0:USTF0",1688418114972,0.00766381,1957.4,1957.3,8.02798412]
["bitfinex-derivatives","ETHF0:USTF0",1688418115277,0.00766381,1957.4,1957.3,8.10584533]
["bitfinex-derivatives","ETHF0:USTF0",1688418115769,0.00766381,1957.4,1957.3,11.31364533]
["bitfinex-derivatives","ETHF0:USTF0",1688418122171,0.00766381,1957.4,1957.3,12.65303306]
["bitfinex-derivatives","ETHF0:USTF0",1688418122376,0.00766381,1957.4,1957.3,11.31364533]
["bitfinex-derivatives","ETHF0:USTF0",1688418124079,0.00766381,1957.4,1957.3,12.65303306]
["bitfinex-derivatives","ETHF0:USTF0",1688418124281,0.00766381,1957.4,1957.3,18.28517794]
["bitfinex-derivatives","ETHF0:USTF0",1688418124479,0.00766381,1957.4,1957.3,16.94579021]
["bitfinex-derivatives","ETHF0:USTF0",1688418126080,0.08611538,1957.4,1957.3,10.74616121]
["bitfinex-derivatives","ETHF0:USTF0",1688418126483,0.08611538,1957.4,1957.3,7.53836121]
["bitfinex-derivatives","ETHF0:USTF0",1688418127375,0.08611538,1957.4,1957.3,7.82507756]
["bitfinex-derivatives","ETHF0:USTF0",1688418128076,0.08611538,1957.4,1957.3,7.82207756]
["bitfinex-derivatives","ETHF0:USTF0",1688418128577,0.08611538,1957.4,1957.3,7.53536121]
["bitfinex-derivatives","ETHF0:USTF0",1688418129685,0.39259538,1957.4,1957.3,7.53536121]
["bitfinex-derivatives","ETHF0:USTF0",1688418129978,0.39259538,1957.4,1957.3,0.38436121]
["bitfinex-derivatives","ETHF0:USTF0",1688418129979,0.18811538,1957.4,1957.3,0.38436121]
["bitfinex-derivatives","ETHF0:USTF0",1688418130181,10.82739538,1957.4,1957.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688418130378,8.42522361,1957.1,1957.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688418130578,8.81020518,1957.1,1957.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688418131082,9.47731699,1957.1,1956.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688418131287,4.5419087,1957.0,1956.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688418131478,4.8484587,1957.0,1956.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688418131681,4.84847217,1957.0,1956.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688418132384,10.63935,1957.0,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418132576,2.38592844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418132777,9.53992844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418135381,9.64192844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418139490,9.64192844,1956.9,1956.8,0.12459466]
["bitfinex-derivatives","ETHF0:USTF0",1688418140393,9.64192844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418141092,9.64192844,1956.9,1956.8,0.12453702]
["bitfinex-derivatives","ETHF0:USTF0",1688418141882,9.64192844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418142089,9.64192844,1956.9,1956.8,0.12450409]
["bitfinex-derivatives","ETHF0:USTF0",1688418143894,2.48792844,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418144088,1.81822801,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418144786,3.81914488,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418144992,1.81822801,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418145787,1.71622801,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418146596,8.81622801,1956.9,1956.8,0.43108409]
["bitfinex-derivatives","ETHF0:USTF0",1688418149201,9.58792844,1956.9,1956.8,0.12450409]
["bitfinex-derivatives","ETHF0:USTF0",1688418149497,9.58792844,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418149498,10.24715669,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418149994,7.58701157,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418150392,10.24692344,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418155406,15.35792344,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418157702,10.14492344,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418157902,9.47989236,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418158205,20.35792344,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688418159711,22.36892344,1956.9,1956.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688418159900,7.8088,1956.4,1956.2,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1688418160102,4.94111157,1956.3,1956.2,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1688418160407,4.86266,1956.3,1956.2,5.40649635]
["bitfinex-derivatives","ETHF0:USTF0",1688418161306,4.94111157,1956.3,1956.2,5.40649635]
["bitfinex-derivatives","ETHF0:USTF0",1688418161614,4.86266,1956.3,1956.2,5.50849635]
["bitfinex-derivatives","ETHF0:USTF0",1688418161801,0.30666,1956.3,1956.2,10.10949635]
["bitfinex-derivatives","ETHF0:USTF0",1688418162713,0.30666,1956.3,1956.2,5.6080064]
["bitfinex-derivatives","ETHF0:USTF0",1688418163016,0.38511157,1956.3,1956.2,5.21929005]
["bitfinex-derivatives","ETHF0:USTF0",1688418163311,0.38511157,1956.3,1956.2,5.5060064]
["bitfinex-derivatives","ETHF0:USTF0",1688418163511,0.30666,1956.3,1956.2,5.5060064]
["bitfinex-derivatives","ETHF0:USTF0",1688418163710,0.38511157,1956.3,1956.2,5.21929005]
["bitfinex-derivatives","ETHF0:USTF0",1688418164107,4.95011157,1956.3,1956.2,5.21929005]
["bitfinex-derivatives","ETHF0:USTF0",1688418166605,0.30666,1956.3,1956.2,5.6080064]
["bitfinex-derivatives","ETHF0:USTF0",1688418172717,0.30666,1956.3,1956.2,10.2090064]
["bitfinex-derivatives","ETHF0:USTF0",1688418173612,0.30666,1956.3,1956.2,11.54839413]
["bitfinex-derivatives","ETHF0:USTF0",1688418174118,0.30666,1956.3,1956.2,10.2090064]
["bitfinex-derivatives","ETHF0:USTF0",1688418174512,0.30666,1956.3,1956.2,10.1070064]
["bitfinex-derivatives","ETHF0:USTF0",1688418174818,4.90766,1956.3,1956.2,5.5060064]
["bitfinex-derivatives","ETHF0:USTF0",1688418175314,4.98611157,1956.3,1956.2,5.5060064]
["bitfinex-derivatives","ETHF0:USTF0",1688418176316,4.98611157,1956.3,1956.2,5.21929005]
["bitfinex-derivatives","ETHF0:USTF0",1688418176819,4.98611157,1956.3,1956.2,5.5060064]
["bitfinex-derivatives","ETHF0:USTF0",1688418177018,4.90766,1956.3,1956.2,6.84539413]
["bitfinex-derivatives","ETHF0:USTF0",1688418178615,6.23729117,1956.3,1956.2,6.84539413]
["bitfinex-derivatives","ETHF0:USTF0",1688418179017,4.90766,1956.3,1956.2,6.84539413]
["bitfinex-derivatives","ETHF0:USTF0",1688418179421,4.90766,1956.3,1956.2,9.40099803]
["bitfinex-derivatives","ETHF0:USTF0",1688418180422,4.601,1956.3,1956.2,9.50299803]
["bitfinex-derivatives","ETHF0:USTF0",1688418180621,1.32963117,1956.4,1956.2,14.10399803]
["bitfinex-derivatives","ETHF0:USTF0",1688418180922,1.32963117,1956.4,1956.3,0.87414412]
["bitfinex-derivatives","ETHF0:USTF0",1688418180923,1.63628117,1956.4,1956.3,0.87414412]
["bitfinex-derivatives","ETHF0:USTF0",1688418181121,1.63628117,1956.4,1956.3,0.9758252]
["bitfinex-derivatives","ETHF0:USTF0",1688418182118,1.71473274,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418182519,1.63628117,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418182819,6.19228117,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418183523,8.18672793,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418183725,10.06489676,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418184024,8.14890157,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418184226,8.14890157,1956.4,1956.3,0.10168108]
["bitfinex-derivatives","ETHF0:USTF0",1688418184227,10.80881344,1956.4,1956.3,0.10168108]
["bitfinex-derivatives","ETHF0:USTF0",1688418186234,10.80881344,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418188342,15.36381344,1956.4,1956.3,0.40834108]
["bitfinex-derivatives","ETHF0:USTF0",1688418189738,12.80590157,1956.4,1956.3,0.10168108]
["bitfinex-derivatives","ETHF0:USTF0",1688418190539,16.14007896,1956.4,1956.3,0.10168108]
["bitfinex-derivatives","ETHF0:USTF0",1688418190942,16.14007896,1956.4,1956.1,1.34407899]
["bitfinex-derivatives","ETHF0:USTF0",1688418191144,9.76732927,1956.2,1956.1,1.34407899]
["bitfinex-derivatives","ETHF0:USTF0",1688418191337,10.15246084,1956.2,1956.1,2.68346672]
["bitfinex-derivatives","ETHF0:USTF0",1688418191539,8.14893157,1956.2,1956.1,1.34407899]
["bitfinex-derivatives","ETHF0:USTF0",1688418191740,10.82030393,1956.2,1956.1,1.34407899]
["bitfinex-derivatives","ETHF0:USTF0",1688418192244,8.14893157,1956.2,1956.1,1.34407899]
["bitfinex-derivatives","ETHF0:USTF0",1688418192632,8.14893157,1956.2,1956.1,1.44762854]
["bitfinex-derivatives","ETHF0:USTF0",1688418193640,10.82030393,1956.2,1956.1,2.78701627]
["bitfinex-derivatives","ETHF0:USTF0",1688418196045,8.14893157,1956.2,1956.1,2.78701627]
["bitfinex-derivatives","ETHF0:USTF0",1688418197347,8.07048,1956.2,1956.1,3.07373262]
["bitfinex-derivatives","ETHF0:USTF0",1688418198152,10.07490774,1956.2,1956.1,3.07373262]
["bitfinex-derivatives","ETHF0:USTF0",1688418200549,10.15335931,1956.2,1956.1,3.07373262]
["bitfinex-derivatives","ETHF0:USTF0",1688418200749,10.07490774,1956.2,1956.1,3.07373262]
["bitfinex-derivatives","ETHF0:USTF0",1688418201252,6.86710774,1956.2,1956.1,5.63005402]
["bitfinex-derivatives","ETHF0:USTF0",1688418201444,6.86710774,1956.2,1956.1,6.30000119]
["bitfinex-derivatives","ETHF0:USTF0",1688418201942,2.31110774,1956.2,1956.1,10.90100119]
["bitfinex-derivatives","ETHF0:USTF0",1688418202743,2.31110774,1956.2,1956.1,6.30000119]
["bitfinex-derivatives","ETHF0:USTF0",1688418202744,6.87610774,1956.2,1956.1,6.30000119]
["bitfinex-derivatives","ETHF0:USTF0",1688418203847,6.87610774,1956.2,1956.1,7.63996545]
["bitfinex-derivatives","ETHF0:USTF0",1688418204048,6.87610774,1956.2,1956.1,7.6399715]
["bitfinex-derivatives","ETHF0:USTF0",1688418204350,6.87610774,1956.2,1956.1,6.30000119]
["bitfinex-derivatives","ETHF0:USTF0",1688418205249,6.87610774,1956.2,1956.1,6.01328484]
["bitfinex-derivatives","ETHF0:USTF0",1688418205450,6.95455931,1956.2,1956.1,6.30000119]
["bitfinex-derivatives","ETHF0:USTF0",1688418206563,6.95455931,1956.2,1956.1,7.63997406]
["bitfinex-derivatives","ETHF0:USTF0",1688418206858,6.95455931,1956.2,1956.1,5.34341622]
["bitfinex-derivatives","ETHF0:USTF0",1688418207049,6.94555931,1956.2,1956.1,5.34341622]
["bitfinex-derivatives","ETHF0:USTF0",1688418208257,6.94555931,1956.2,1956.1,2.78760141]
["bitfinex-derivatives","ETHF0:USTF0",1688418209948,10.82030393,1956.2,1956.1,1.44762854]
["bitfinex-derivatives","ETHF0:USTF0",1688418210147,10.82030393,1956.2,1956.1,2.78760141]
["bitfinex-derivatives","ETHF0:USTF0",1688418210148,8.14893157,1956.2,1956.1,2.78760141]
["bitfinex-derivatives","ETHF0:USTF0",1688418210354,10.82030393,1956.2,1956.1,1.44762854]
["bitfinex-derivatives","ETHF0:USTF0",1688418211357,8.07048,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418211557,10.07281868,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418212062,6.86501868,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418212257,6.86501868,1956.2,1956.1,5.63012419]
["bitfinex-derivatives","ETHF0:USTF0",1688418214267,6.86501868,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418214662,6.86501868,1956.2,1956.1,5.63012406]
["bitfinex-derivatives","ETHF0:USTF0",1688418215163,6.86501868,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418215364,6.94347025,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418215560,6.94347025,1956.2,1956.1,5.63012215]
["bitfinex-derivatives","ETHF0:USTF0",1688418215766,6.94347025,1956.2,1956.1,2.78760141]
["bitfinex-derivatives","ETHF0:USTF0",1688418216067,6.94347025,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418216568,6.86501868,1956.2,1956.1,3.07431776]
["bitfinex-derivatives","ETHF0:USTF0",1688418216765,6.86501868,1956.2,1956.1,5.63014223]
["bitfinex-derivatives","ETHF0:USTF0",1688418218869,6.55833868,1956.2,1956.1,6.30001085]
["bitfinex-derivatives","ETHF0:USTF0",1688418219066,2.00233868,1956.2,1956.1,11.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1688418219868,3.33780481,1956.2,1956.1,11.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1688418220068,3.33780407,1956.2,1956.1,11.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1688418220367,0.00766812,1956.3,1956.1,17.75875371]
["bitfinex-derivatives","ETHF0:USTF0",1688418220368,1.18352614,1956.3,1956.1,17.75875371]
["bitfinex-derivatives","ETHF0:USTF0",1688418220569,1.18352614,1956.3,1956.2,13.35165832]
["bitfinex-derivatives","ETHF0:USTF0",1688418220771,1.18352614,1956.3,1956.2,13.91914244]
["bitfinex-derivatives","ETHF0:USTF0",1688418221070,1.26197771,1956.3,1956.2,11.32911064]
["bitfinex-derivatives","ETHF0:USTF0",1688418221270,5.82697771,1956.3,1956.2,9.40846449]
["bitfinex-derivatives","ETHF0:USTF0",1688418221572,5.74852614,1956.3,1956.2,7.01482699]
["bitfinex-derivatives","ETHF0:USTF0",1688418222668,1.18352614,1956.3,1956.2,7.01482699]
["bitfinex-derivatives","ETHF0:USTF0",1688418225177,1.18352614,1956.3,1956.2,9.02438097]
["bitfinex-derivatives","ETHF0:USTF0",1688418225370,1.18352614,1956.3,1956.2,7.01482699]
["bitfinex-derivatives","ETHF0:USTF0",1688418226380,1.56863771,1956.3,1956.2,4.96242481]
["bitfinex-derivatives","ETHF0:USTF0",1688418226569,6.95171654,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418227169,4.95011157,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418227375,8.15791157,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418227571,8.15791157,1956.3,1956.2,0.39700205]
["bitfinex-derivatives","ETHF0:USTF0",1688418228283,6.87335398,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418228579,2.00169398,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418228769,2.00169398,1956.3,1956.2,4.57922058]
["bitfinex-derivatives","ETHF0:USTF0",1688418228975,2.30835398,1956.3,1956.2,4.57922058]
["bitfinex-derivatives","ETHF0:USTF0",1688418229885,2.30835398,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418230186,2.38680555,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418230777,2.30835398,1956.3,1956.2,4.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1688418230978,2.00169398,1956.3,1956.2,4.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1688418231179,2.30835398,1956.3,1956.2,4.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1688418231378,2.00169398,1956.3,1956.2,4.57920216]
["bitfinex-derivatives","ETHF0:USTF0",1688418236490,2.38680555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418236690,6.98780555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418237491,6.98780555,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418238388,6.98780555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418239588,6.60269398,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418240487,6.60269398,1956.3,1956.2,6.58894901]
["bitfinex-derivatives","ETHF0:USTF0",1688418240890,6.60269398,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418241092,6.68114555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418242698,6.68114555,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418243094,6.68114555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418243489,6.60269398,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418243798,6.68114555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418244197,6.68114555,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418244894,6.98779555,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418245897,6.68114555,1956.3,1956.2,4.57925144]
["bitfinex-derivatives","ETHF0:USTF0",1688418247795,6.98779555,1956.3,1956.2,4.29253509]
["bitfinex-derivatives","ETHF0:USTF0",1688418248589,4.98610157,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418251902,6.98635089,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418252398,4.98610157,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418253696,6.67922939,1956.3,1956.2,4.5792441]
["bitfinex-derivatives","ETHF0:USTF0",1688418253902,6.60077137,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418254094,6.98588294,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418254295,6.98588294,1956.3,1956.2,1.73680043]
["bitfinex-derivatives","ETHF0:USTF0",1688418254498,6.98588294,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418254697,6.98588294,1956.3,1956.2,4.57924231]
["bitfinex-derivatives","ETHF0:USTF0",1688418254900,1.99977137,1956.3,1956.2,4.57924231]
["bitfinex-derivatives","ETHF0:USTF0",1688418255504,4.94111157,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418255695,4.86266,1956.3,1956.2,2.02351678]
["bitfinex-derivatives","ETHF0:USTF0",1688418256793,6.58998688,1956.3,1956.2,4.57923497]
["bitfinex-derivatives","ETHF0:USTF0",1688418257199,6.58998688,1956.3,1956.2,5.24913416]
["bitfinex-derivatives","ETHF0:USTF0",1688418257799,1.99998688,1956.3,1956.2,9.85013416]
["bitfinex-derivatives","ETHF0:USTF0",1688418258101,1.99998688,1956.3,1956.2,13.05793416]
["bitfinex-derivatives","ETHF0:USTF0",1688418258295,2.00765461,1956.4,1956.2,13.72859044]
["bitfinex-derivatives","ETHF0:USTF0",1688418258501,2.00765461,1956.4,1956.3,5.4403094]
["bitfinex-derivatives","ETHF0:USTF0",1688418258701,2.00765461,1956.4,1956.3,5.51492894]
["bitfinex-derivatives","ETHF0:USTF0",1688418260696,0.00766773,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418260897,2.00765461,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418262506,2.08610618,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418263003,2.00765461,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418263811,2.31429461,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418264806,2.00765461,1956.4,1956.3,5.61692894]
["bitfinex-derivatives","ETHF0:USTF0",1688418267504,2.00765461,1956.4,1956.3,5.51492894]
["bitfinex-derivatives","ETHF0:USTF0",1688418268508,0.00766773,1956.4,1956.3,5.51492894]
["bitfinex-derivatives","ETHF0:USTF0",1688418268700,0.00766773,1956.4,1956.3,10.11592894]
["bitfinex-derivatives","ETHF0:USTF0",1688418268893,0.00766773,1956.4,1956.3,8.20748185]
["bitfinex-derivatives","ETHF0:USTF0",1688418269098,1.99998688,1956.6,1956.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418269303,1.19402438,1956.7,1956.5,8.37628412]
["bitfinex-derivatives","ETHF0:USTF0",1688418269504,0.27745658,1956.7,1956.6,7.46332819]
["bitfinex-derivatives","ETHF0:USTF0",1688418269705,0.27745658,1956.7,1956.6,9.08975802]
["bitfinex-derivatives","ETHF0:USTF0",1688418270105,0.27745658,1956.7,1956.6,6.53403983]
["bitfinex-derivatives","ETHF0:USTF0",1688418270409,0.27745658,1956.7,1956.6,9.08923147]
["bitfinex-derivatives","ETHF0:USTF0",1688418270808,0.27745658,1956.7,1956.6,6.53403983]
["bitfinex-derivatives","ETHF0:USTF0",1688418272103,0.00766616,1956.8,1956.6,6.53403983]
["bitfinex-derivatives","ETHF0:USTF0",1688418272310,0.00766616,1956.8,1956.7,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1688418272605,0.00766616,1956.8,1956.7,8.11539]
["bitfinex-derivatives","ETHF0:USTF0",1688418273308,0.00766616,1956.8,1956.7,8.21739]
["bitfinex-derivatives","ETHF0:USTF0",1688418274508,0.00766616,1956.8,1956.7,8.11539]
["bitfinex-derivatives","ETHF0:USTF0",1688418275008,4.94869773,1956.8,1956.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688418277106,8.15649773,1956.8,1956.6,0.71130486]
["bitfinex-derivatives","ETHF0:USTF0",1688418277312,4.556,1956.7,1956.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688418277610,4.86259,1956.7,1956.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688418280708,4.96459,1956.7,1956.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688418282006,0.30659,1956.7,1956.6,5.19432635]
["bitfinex-derivatives","ETHF0:USTF0",1688418282398,8.54695616,1956.8,1956.6,5.19432635]
["bitfinex-derivatives","ETHF0:USTF0",1688418282599,5.33915616,1956.8,1956.6,5.19432635]
["bitfinex-derivatives","ETHF0:USTF0",1688418282810,0.77415616,1956.8,1956.6,5.19432635]
["bitfinex-derivatives","ETHF0:USTF0",1688418285415,0.00766616,1956.8,1956.6,5.19432635]
["bitfinex-derivatives","ETHF0:USTF0",1688418285620,0.00766616,1956.8,1956.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418285812,0.00766616,1956.8,1956.7,0.87407412]
["bitfinex-derivatives","ETHF0:USTF0",1688418286217,0.00766616,1956.8,1956.7,5.47507412]
["bitfinex-derivatives","ETHF0:USTF0",1688418286917,0.31424616,1956.8,1956.7,5.47507412]
["bitfinex-derivatives","ETHF0:USTF0",1688418287820,0.00766616,1956.8,1956.7,5.47507412]
["bitfinex-derivatives","ETHF0:USTF0",1688418291827,0.31424616,1956.8,1956.7,5.47507412]
["bitfinex-derivatives","ETHF0:USTF0",1688418292821,0.00766616,1956.8,1956.7,8.68287412]
["bitfinex-derivatives","ETHF0:USTF0",1688418297417,0.00766616,1956.8,1956.7,9.10196748]
["bitfinex-derivatives","ETHF0:USTF0",1688418298119,0.08611773,1956.8,1956.7,5.89416748]
["bitfinex-derivatives","ETHF0:USTF0",1688418298325,0.00766616,1956.8,1956.7,5.89416748]
["bitfinex-derivatives","ETHF0:USTF0",1688418300618,0.00766616,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418302024,0.08611773,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418302428,0.00766616,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418308126,0.08611773,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418308434,0.31424616,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418308732,3.05829212,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418310428,2.97984055,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418310841,3.05829212,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418311523,2.97984055,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418312338,3.05829212,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418312530,2.75171212,1956.8,1956.7,5.32668336]
["bitfinex-derivatives","ETHF0:USTF0",1688418313231,2.67326055,1956.8,1956.7,8.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1688418313839,2.67326055,1956.8,1956.7,9.87419684]
["bitfinex-derivatives","ETHF0:USTF0",1688418313840,0.00766616,1956.8,1956.7,9.87419684]
["bitfinex-derivatives","ETHF0:USTF0",1688418314843,0.00766616,1956.8,1956.7,14.43879776]
["bitfinex-derivatives","ETHF0:USTF0",1688418315032,8.54677739,1957.0,1956.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418315033,2.66559439,1957.0,1956.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418315239,2.66559439,1957.0,1956.9,14.05619277]
["bitfinex-derivatives","ETHF0:USTF0",1688418315631,2.66559439,1957.0,1956.9,10.30939324]
["bitfinex-derivatives","ETHF0:USTF0",1688418315834,2.66559439,1957.0,1956.9,8.96956047]
["bitfinex-derivatives","ETHF0:USTF0",1688418316035,0.00766499,1957.1,1956.9,18.23706266]
["bitfinex-derivatives","ETHF0:USTF0",1688418316234,2.57315306,1957.2,1957.0,8.49514787]
["bitfinex-derivatives","ETHF0:USTF0",1688418316540,2.57315306,1957.2,1957.1,8.96953047]
["bitfinex-derivatives","ETHF0:USTF0",1688418317439,0.00764445,1957.3,1957.1,8.96953047]
["bitfinex-derivatives","ETHF0:USTF0",1688418317635,0.00764445,1957.3,1957.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418317836,0.00764445,1957.3,1957.2,4.90751]
["bitfinex-derivatives","ETHF0:USTF0",1688418318741,0.00764445,1957.3,1957.2,8.80128288]
["bitfinex-derivatives","ETHF0:USTF0",1688418318935,3.33417739,1957.7,1957.2,9.65428103]
["bitfinex-derivatives","ETHF0:USTF0",1688418319137,3.33417739,1957.7,1957.6,3.10029857]
["bitfinex-derivatives","ETHF0:USTF0",1688418319332,3.33417739,1957.7,1957.6,4.26094904]
["bitfinex-derivatives","ETHF0:USTF0",1688418319538,5.79761541,1957.8,1957.6,8.86194904]
["bitfinex-derivatives","ETHF0:USTF0",1688418319842,5.79761541,1957.8,1957.7,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1688418320636,6.2120337,1957.8,1957.7,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1688418321135,6.29048527,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418321643,2.87785631,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418321842,6.2120337,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418322548,9.49828527,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418322736,14.09928527,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418323336,10.89148527,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418324142,14.09928527,1957.8,1957.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1688418325439,14.09928527,1957.8,1957.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688418325743,4.90745,1957.7,1957.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1688418326343,5.00945,1957.7,1957.5,0.77380205]
["bitfinex-derivatives","ETHF0:USTF0",1688418326540,0.07845157,1957.6,1957.5,0.77380205]
["bitfinex-derivatives","ETHF0:USTF0",1688418326747,0.07845157,1957.6,1957.5,1.0605184]
["bitfinex-derivatives","ETHF0:USTF0",1688418326748,0.30645,1957.6,1957.5,1.0605184]
["bitfinex-derivatives","ETHF0:USTF0",1688418327136,0.38490157,1957.6,1957.5,1.0605184]
["bitfinex-derivatives","ETHF0:USTF0",1688418328747,0.38490157,1957.6,1957.5,1.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1688418329147,3.59270157,1957.6,1957.5,0.42616893]
["bitfinex-derivatives","ETHF0:USTF0",1688418329350,8.15770157,1957.6,1957.5,0.42616893]
["bitfinex-derivatives","ETHF0:USTF0",1688418329543,8.15770157,1957.6,1957.5,0.73263893]
["bitfinex-derivatives","ETHF0:USTF0",1688418330142,8.15770157,1957.6,1957.5,0.31413205]
["bitfinex-derivatives","ETHF0:USTF0",1688418331141,8.07925,1957.6,1957.5,0.6008484]
["bitfinex-derivatives","ETHF0:USTF0",1688418331349,4.87145,1957.6,1957.5,0.6008484]
["bitfinex-derivatives","ETHF0:USTF0",1688418332151,6.86612185,1957.6,1957.5,0.6008484]
["bitfinex-derivatives","ETHF0:USTF0",1688418332749,4.87145,1957.6,1957.5,0.6008484]
["bitfinex-derivatives","ETHF0:USTF0",1688418332942,4.98590157,1957.6,1957.5,0.31413205]
["bitfinex-derivatives","ETHF0:USTF0",1688418337459,5.40189078,1957.6,1957.5,0.31413205]
["bitfinex-derivatives","ETHF0:USTF0",1688418337854,13.29706817,1957.6,1957.4,0.41310309]
["bitfinex-derivatives","ETHF0:USTF0",1688418338060,13.29706817,1957.6,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418338061,0.30649,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418338252,4.98594157,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418344057,4.90749,1957.4,1957.3,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688418346266,6.90244506,1957.4,1957.3,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688418347765,3.32507379,1957.4,1957.3,8.40201635]
["bitfinex-derivatives","ETHF0:USTF0",1688418347965,1.33011873,1957.4,1957.3,8.40201635]
["bitfinex-derivatives","ETHF0:USTF0",1688418348965,1.73968572,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418352270,3.73502784,1957.4,1957.3,5.61318551]
["bitfinex-derivatives","ETHF0:USTF0",1688418352477,3.73503702,1957.4,1957.3,5.61318551]
["bitfinex-derivatives","ETHF0:USTF0",1688418352875,3.73503702,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418353572,2.40452205,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418356566,1.74077836,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418357176,3.73573342,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418357374,1.74077836,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418358171,1.33121137,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418358373,0.24759608,1957.4,1957.3,8.82098551]
["bitfinex-derivatives","ETHF0:USTF0",1688418358571,2.0026145,1957.5,1957.3,10.15924663]
["bitfinex-derivatives","ETHF0:USTF0",1688418358768,0.00765944,1957.5,1957.4,5.16848412]
["bitfinex-derivatives","ETHF0:USTF0",1688418359076,1.99495506,1957.6,1957.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418359274,1.99495506,1957.6,1957.5,8.11527]
["bitfinex-derivatives","ETHF0:USTF0",1688418359680,1.99495506,1957.6,1957.5,8.40198635]
["bitfinex-derivatives","ETHF0:USTF0",1688418359975,1.99495506,1957.7,1957.5,8.50298635]
["bitfinex-derivatives","ETHF0:USTF0",1688418360275,1.99495506,1957.8,1957.6,5.26948412]
["bitfinex-derivatives","ETHF0:USTF0",1688418360572,1.7066708,1957.8,1957.7,8.50295635]
["bitfinex-derivatives","ETHF0:USTF0",1688418360768,2.65994008,1958.0,1957.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1688418360976,2.15994008,1958.0,1957.9,8.96941047]
["bitfinex-derivatives","ETHF0:USTF0",1688418361964,3.33417739,1958.1,1957.9,8.96941047]
["bitfinex-derivatives","ETHF0:USTF0",1688418362768,3.64053739,1958.2,1957.9,8.96941047]
["bitfinex-derivatives","ETHF0:USTF0",1688418364071,4.556,1958.0,1957.9,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688418364271,8.19656739,1958.0,1957.9,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688418364680,4.86239,1958.0,1957.9,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688418366468,4.556,1958.0,1957.9,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688418366868,4.556,1958.0,1957.9,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688418368371,4.556,1958.0,1957.9,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688418368577,4.556,1958.0,1957.9,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688418368877,4.556,1958.1,1957.9,3.80092635]
["bitfinex-derivatives","ETHF0:USTF0",1688418371075,4.0538127,1958.3,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418371076,3.7474427,1958.3,1958.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418371274,5.4172,1958.6,1958.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1688418371474,5.4172,1958.6,1958.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418371780,5.49565157,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418371978,5.4172,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418372879,5.50141264,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418373082,5.19511264,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418373282,5.50141264,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418373472,5.57986421,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418374978,10.18086421,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418378580,10.10241264,1958.6,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418379077,5.19511264,1958.6,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418379281,5.50141264,1958.6,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418380075,0.39051264,1958.6,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418380275,0.08421264,1958.6,1958.5,5.19402635]
["bitfinex-derivatives","ETHF0:USTF0",1688418380481,6.11112,1958.8,1958.5,5.19402635]
["bitfinex-derivatives","ETHF0:USTF0",1688418380683,6.11112,1958.8,1958.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1688418380882,6.11112,1958.8,1958.7,0.59299635]
["bitfinex-derivatives","ETHF0:USTF0",1688418381084,0.91892,1958.8,1958.7,0.59299635]
["bitfinex-derivatives","ETHF0:USTF0",1688418381292,4.86227,1958.9,1958.7,5.19399635]
["bitfinex-derivatives","ETHF0:USTF0",1688418381293,0.30627,1958.9,1958.7,5.19399635]
["bitfinex-derivatives","ETHF0:USTF0",1688418381582,11.2042894,1959.0,1958.7,5.19399635]
["bitfinex-derivatives","ETHF0:USTF0",1688418381790,0.30625,1958.9,1958.8,0.87373412]
["bitfinex-derivatives","ETHF0:USTF0",1688418383382,0.76563,1959.2,1958.8,8.68253412]
["bitfinex-derivatives","ETHF0:USTF0",1688418383582,0.30623,1959.1,1959.0,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418383790,0.30623,1959.1,1959.0,5.47470412]
["bitfinex-derivatives","ETHF0:USTF0",1688418384085,15.43676,1959.3,1959.0,8.68250412]
["bitfinex-derivatives","ETHF0:USTF0",1688418384280,15.43676,1959.3,1959.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1688418384681,4.9335,1959.3,1959.2,5.47469412]
["bitfinex-derivatives","ETHF0:USTF0",1688418384885,3.51396,1959.5,1959.2,5.47469412]
["bitfinex-derivatives","ETHF0:USTF0",1688418385181,4.87116,1959.5,1959.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418385393,4.87116,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418385991,4.94961157,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418387792,5.11968262,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418388393,5.04123105,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418388789,5.11968262,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418389297,5.04123105,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418389592,0.47623105,1959.5,1959.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1688418389795,0.17007105,1959.5,1959.4,5.47465412]
["bitfinex-derivatives","ETHF0:USTF0",1688418390390,0.22175082,1959.5,1959.4,5.47465412]
["bitfinex-derivatives","ETHF0:USTF0",1688418391289,0.22175082,1959.5,1959.4,8.68245412]
["bitfinex-derivatives","ETHF0:USTF0",1688418391494,0.30614,1959.7,1959.4,8.68245412]
["bitfinex-derivatives","ETHF0:USTF0",1688418391697,0.30614,1959.7,1959.6,4.90714]
["bitfinex-derivatives","ETHF0:USTF0",1688418391885,0.30614,1959.7,1959.6,5.47462412]
["bitfinex-derivatives","ETHF0:USTF0",1688418393292,0.30612,1959.9,1959.6,8.68242412]
["bitfinex-derivatives","ETHF0:USTF0",1688418393493,5.64378,1960.0,1959.8,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1688418393695,0.30609,1959.9,1959.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688418393898,0.30609,1959.9,1959.8,4.90709]
["bitfinex-derivatives","ETHF0:USTF0",1688418394199,0.30609,1959.9,1959.8,5.76129047]
["bitfinex-derivatives","ETHF0:USTF0",1688418395793,0.30609,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418400403,3.59234157,1959.9,1959.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1688418400595,0.30609,1959.9,1959.8,0.59280635]
["bitfinex-derivatives","ETHF0:USTF0",1688418401101,0.30609,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418402908,0.27095019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418403904,0.57704019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418407506,0.27095019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418408710,0.57704019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418413527,0.65549176,1959.9,1959.8,4.90709]
["bitfinex-derivatives","ETHF0:USTF0",1688418414028,0.57704019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418414325,0.65549176,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418414915,0.57704019,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418417629,0.65549176,1959.9,1959.8,4.90709]
["bitfinex-derivatives","ETHF0:USTF0",1688418418126,0.65549176,1959.9,1959.8,5.19380635]
["bitfinex-derivatives","ETHF0:USTF0",1688418418528,0.65549176,1959.9,1959.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418418733,7.87051144,1959.9,1959.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688418418932,7.87051144,1959.9,1959.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688418418933,3.30551144,1959.9,1959.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1688418419126,11.02831144,1959.9,1959.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1688418419324,4.601,1959.8,1959.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688418419521,7.7728,1959.7,1959.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688418419725,8.15737157,1959.7,1959.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688418419929,8.41310393,1959.7,1959.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1688418420621,10.40554716,1959.7,1959.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1688418422231,10.40554716,1959.7,1959.2,0.0076554]
["bitfinex-derivatives","ETHF0:USTF0",1688418422427,4.601,1959.3,1959.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1688418422737,7.08078576,1959.3,1958.9,4.90724]
["bitfinex-derivatives","ETHF0:USTF0",1688418423033,0.30623,1959.0,1958.9,4.90724]
["bitfinex-derivatives","ETHF0:USTF0",1688418423337,0.56520376,1959.0,1958.9,5.19395635]
["bitfinex-derivatives","ETHF0:USTF0",1688418423529,0.56520376,1959.0,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418423530,5.15520376,1959.0,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418423733,5.15520376,1959.0,1958.8,0.31391716]
["bitfinex-derivatives","ETHF0:USTF0",1688418424132,3.2078,1958.9,1958.8,0.31391716]
["bitfinex-derivatives","ETHF0:USTF0",1688418424328,3.51405,1958.9,1958.8,0.31391716]
["bitfinex-derivatives","ETHF0:USTF0",1688418424528,3.69461481,1958.9,1958.8,0.31391716]
["bitfinex-derivatives","ETHF0:USTF0",1688418426325,0.48681481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418427529,0.18056481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418428734,0.48681481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418432038,0.56526638,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418432239,0.48681481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418432440,0.18056481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418432633,0.48681481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418433642,0.18056481,1958.9,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418434045,0.30623,1959.0,1958.8,5.20163351]
["bitfinex-derivatives","ETHF0:USTF0",1688418434245,0.30623,1959.0,1958.9,5.16848412]
["bitfinex-derivatives","ETHF0:USTF0",1688418434439,0.30623,1959.0,1958.9,5.47473412]
["bitfinex-derivatives","ETHF0:USTF0",1688418435247,2.29938419,1959.1,1958.9,5.47473412]
["bitfinex-derivatives","ETHF0:USTF0",1688418435451,2.29938419,1959.1,1959.0,4.88771635]
["bitfinex-derivatives","ETHF0:USTF0",1688418435748,2.29938419,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418440051,0.38469157,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418440246,3.03471125,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418440949,6.24251125,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418442656,6.24251125,1959.1,1959.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1688418443851,6.16405968,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418447758,6.35001982,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418448358,6.42847139,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418448559,6.42847139,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418448859,6.44114446,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418449950,6.44114446,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418451654,3.15489289,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418452554,3.23334446,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418453254,3.23334446,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418454157,3.15489289,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418455659,3.23334446,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418455859,3.23334446,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418456059,3.77845171,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418456863,7.1126291,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418457052,3.77845171,1959.1,1959.0,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1688418457955,0.18596014,1959.1,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418458357,1.99876931,1959.2,1959.0,5.19394635]
["bitfinex-derivatives","ETHF0:USTF0",1688418458662,1.99876931,1959.2,1959.1,8.68250412]
["bitfinex-derivatives","ETHF0:USTF0",1688418461958,2.74340367,1959.2,1959.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418462259,3.04960367,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418462568,2.9711521,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418462753,3.21043912,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418462954,3.13198755,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418463757,0.46703545,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418464559,3.80121284,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418465662,3.87966441,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418465962,3.80121284,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418466560,3.87966441,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418466758,3.87966441,1959.2,1959.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418467656,3.80121284,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418467852,3.87966441,1959.2,1959.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418468859,3.87966441,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418469160,3.87966441,1959.2,1959.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418470457,0.54548702,1959.2,1959.1,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1688418470658,0.54548702,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418470852,3.879406,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418471459,3.80095443,1959.2,1959.1,5.19393635]
["bitfinex-derivatives","ETHF0:USTF0",1688418478466,3.80095443,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418482783,3.879406,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418483182,3.80095443,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418485278,3.879406,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418485475,3.80095443,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418495481,3.879406,1959.2,1959.1,5.60750946]
["bitfinex-derivatives","ETHF0:USTF0",1688418495677,3.879406,1959.2,1959.1,5.32079311]
["bitfinex-derivatives","ETHF0:USTF0",1688418495878,8.30928702,1959.2,1959.1,0.71979311]
["bitfinex-derivatives","ETHF0:USTF0",1688418496381,12.31038776,1959.2,1958.8,0.92636716]
["bitfinex-derivatives","ETHF0:USTF0",1688418496682,3.64076054,1958.9,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418496880,0.38470157,1958.9,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418497081,0.58866144,1958.9,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418500182,5.18966144,1958.9,1958.8,0.00765716]
["bitfinex-derivatives","ETHF0:USTF0",1688418501387,9.19076218,1958.9,1958.4,5.36681]
["bitfinex-derivatives","ETHF0:USTF0",1688418501690,5.87304964,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418501988,6.25780121,1958.6,1958.5,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1688418502176,6.3382722,1958.6,1958.5,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1688418504091,3.67302256,1958.6,1958.5,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1688418504788,6.3382722,1958.6,1958.5,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1688418505389,6.3382722,1958.6,1958.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1688418505586,3.67302256,1958.6,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418505785,2.66264922,1958.5,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418505983,2.96895922,1958.5,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418506179,2.30250458,1958.5,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418509087,2.28345183,1958.5,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418512488,3.61333444,1958.5,1958.4,4.60865873]
["bitfinex-derivatives","ETHF0:USTF0",1688418512690,3.61333444,1958.5,1958.4,4.91498873]
["bitfinex-derivatives","ETHF0:USTF0",1688418512990,3.61316606,1958.5,1958.4,4.91498873]
["bitfinex-derivatives","ETHF0:USTF0",1688418513897,1.61697148,1958.5,1958.4,4.91498873]
["bitfinex-derivatives","ETHF0:USTF0",1688418518992,1.61697148,1958.5,1958.4,5.20170508]
["bitfinex-derivatives","ETHF0:USTF0",1688418519589,1.61697148,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418521489,1.61697148,1958.5,1958.4,0.31398873]
["bitfinex-derivatives","ETHF0:USTF0",1688418527196,1.61697148,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418530503,1.61697148,1958.5,1958.4,0.31398873]
["bitfinex-derivatives","ETHF0:USTF0",1688418532105,2.28345183,1958.5,1958.4,0.31398873]
["bitfinex-derivatives","ETHF0:USTF0",1688418535413,2.28345183,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418536103,0.28725725,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418537719,2.28620988,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418538318,2.94990647,1958.5,1958.4,0.60070508]
["bitfinex-derivatives","ETHF0:USTF0",1688418539411,0.28725725,1958.5,1958.4,5.20170508]
["bitfinex-derivatives","ETHF0:USTF0",1688418539709,2.28730609,1958.5,1958.4,5.20170508]
["bitfinex-derivatives","ETHF0:USTF0",1688418540211,3.42843922,1958.6,1958.4,5.20170508]
["bitfinex-derivatives","ETHF0:USTF0",1688418540421,2.66264922,1958.6,1958.5,5.16848412]
["bitfinex-derivatives","ETHF0:USTF0",1688418540620,3.42839922,1958.7,1958.5,5.47479412]
["bitfinex-derivatives","ETHF0:USTF0",1688418540813,3.42839922,1958.7,1958.6,4.88771635]
["bitfinex-derivatives","ETHF0:USTF0",1688418541010,3.42839922,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418542107,4.09731205,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418543319,0.76575,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418543815,4.17576362,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418544508,4.17576362,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418544712,4.17576362,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418546115,4.09731205,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418551220,0.76575,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418552025,0.76575,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418552724,0.86510352,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418555926,3.53451545,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418561530,3.61296702,1958.7,1958.6,5.31758352]
["bitfinex-derivatives","ETHF0:USTF0",1688418562031,3.61296702,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418566737,3.61296702,1958.7,1958.6,5.31758352]
["bitfinex-derivatives","ETHF0:USTF0",1688418567128,3.61296702,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418567425,3.53451545,1958.7,1958.6,5.60429987]
["bitfinex-derivatives","ETHF0:USTF0",1688418568033,4.27511714,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418575036,4.27511714,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418576346,4.27511714,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418581649,4.27511714,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418581945,4.27511714,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418582143,0.94355509,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418583744,0.86510352,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418584251,0.94355509,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418605567,0.86510352,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418605973,0.76575,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418606174,0.84420157,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418607874,0.84420157,1958.7,1958.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1688418608575,0.84420157,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418609682,0.84420157,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418609879,0.84420157,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418611772,0.84420157,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418612772,0.84420157,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418622090,0.84420157,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418622682,0.84420157,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418627293,0.76575,1958.7,1958.6,5.19401635]
["bitfinex-derivatives","ETHF0:USTF0",1688418628286,0.84420157,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418630192,0.84420157,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418630381,0.84420157,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418630781,0.76575,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418631584,0.84420157,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418632491,0.76575,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418633489,0.84420157,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418642407,0.94782731,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418643204,0.94782731,1958.7,1958.6,0.59301635]
["bitfinex-derivatives","ETHF0:USTF0",1688418643903,0.94782731,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418652512,4.94892805,1958.7,1958.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1688418661320,0.102,1958.6,1958.3,3.34801027]
["bitfinex-derivatives","ETHF0:USTF0",1688418661524,6.54843604,1958.4,1958.1,2.67942065]
["bitfinex-derivatives","ETHF0:USTF0",1688418661720,3.2078,1958.2,1958.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688418662019,0.30638,1958.1,1957.9,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688418662217,6.80387406,1958.0,1957.9,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688418663128,6.13244657,1958.0,1957.9,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1688418664718,6.13244657,1958.0,1957.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1688418664919,6.13244657,1958.0,1957.8,5.79778085]
["bitfinex-derivatives","ETHF0:USTF0",1688418664920,3.4642,1958.0,1957.8,1.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1688418665117,2.74401489,1957.9,1957.8,1.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1688418665317,3.05042489,1957.9,1957.8,1.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1688418667127,5.04823525,1957.9,1957.8,1.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1688418667425,2.38267193,1957.9,1957.8,1.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1688418667621,0.38486157,1957.9,1957.8,0.71400085]
["bitfinex-derivatives","ETHF0:USTF0",1688418668225,0.38486157,1957.9,1957.8,0.40757085]
["bitfinex-derivatives","ETHF0:USTF0",1688418668427,2.3825413,1957.9,1957.8,0.40757085]
["bitfinex-derivatives","ETHF0:USTF0",1688418668728,2.3825413,1957.9,1957.8,0.71399085]
["bitfinex-derivatives","ETHF0:USTF0",1688418670922,2.3825413,1957.9,1957.8,0.40757085]
["bitfinex-derivatives","ETHF0:USTF0",1688418675035,1.71440375,1957.9,1957.8,0.40757085]
["bitfinex-derivatives","ETHF0:USTF0",1688418675832,1.71440375,1957.9,1957.8,0.71399085]
["bitfinex-derivatives","ETHF0:USTF0",1688418677839,1.71440375,1957.9,1957.8,0.40757085]
["bitfinex-derivatives","ETHF0:USTF0",1688418680739,1.71440375,1957.9,1957.8,0.71399085]
["bitfinex-derivatives","ETHF0:USTF0",1688418688848,1.71440375,1957.9,1957.8,0.71400085]
["bitfinex-derivatives","ETHF0:USTF0",1688418689849,3.05042489,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418690147,3.72453563,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418690646,0.38486157,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418691151,3.70240945,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418692650,10.49586157,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418693039,13.81265441,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418693244,13.81310397,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418693742,10.49586157,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418693941,13.81308769,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418694144,10.49586157,1957.9,1957.8,0.00766107]
["bitfinex-derivatives","ETHF0:USTF0",1688418694345,0.30648,1957.5,1956.8,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1688418694547,0.30657,1956.9,1956.8,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1688418694753,0.30657,1956.9,1956.8,5.53938635]
["bitfinex-derivatives","ETHF0:USTF0",1688418695750,0.38502157,1956.9,1956.8,5.04068769]
["bitfinex-derivatives","ETHF0:USTF0",1688418698249,0.38502157,1956.9,1956.8,5.34726769]
["bitfinex-derivatives","ETHF0:USTF0",1688418700157,0.38502157,1956.9,1956.8,0.09458769]
["bitfinex-derivatives","ETHF0:USTF0",1688418700549,0.38502157,1956.9,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688418700752,3.2078,1956.8,1956.7,0.31425538]
["bitfinex-derivatives","ETHF0:USTF0",1688418701050,3.51438,1956.8,1956.7,0.31425538]
["bitfinex-derivatives","ETHF0:USTF0",1688418702058,3.51438,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688418702957,3.51438,1956.8,1956.7,0.11054748]
["bitfinex-derivatives","ETHF0:USTF0",1688418704457,3.51438,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688418705055,3.51438,1956.8,1956.7,0.08644484]
["bitfinex-derivatives","ETHF0:USTF0",1688418705357,13.30268,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418714474,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418715980,3.51438,1956.8,1956.7,0.3731446]
["bitfinex-derivatives","ETHF0:USTF0",1688418716181,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418716579,3.51438,1956.8,1956.7,0.3731446]
["bitfinex-derivatives","ETHF0:USTF0",1688418716980,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418717974,3.51438,1956.8,1956.7,0.3731446]
["bitfinex-derivatives","ETHF0:USTF0",1688418718174,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418720177,3.51438,1956.8,1956.7,0.3731446]
["bitfinex-derivatives","ETHF0:USTF0",1688418720477,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418722878,3.51438,1956.8,1956.7,0.3731446]
["bitfinex-derivatives","ETHF0:USTF0",1688418723083,3.51438,1956.8,1956.7,0.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1688418723284,3.51438,1956.8,1956.7,0.39301825]
["bitfinex-derivatives","ETHF0:USTF0",1688418723579,0.30658,1956.8,1956.7,0.6797346]
["bitfinex-derivatives","ETHF0:USTF0",1688418724085,0.30658,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418724582,0.30658,1956.8,1956.7,0.68449541]
["bitfinex-derivatives","ETHF0:USTF0",1688418724976,0.30658,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418726479,0.30658,1956.8,1956.7,0.68442872]
["bitfinex-derivatives","ETHF0:USTF0",1688418729386,3.51438,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418731395,3.59283157,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418731787,3.51438,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418732186,3.59283157,1956.8,1956.7,0.60097173]
["bitfinex-derivatives","ETHF0:USTF0",1688418732695,3.59283157,1956.8,1956.7,0.68422007]
["bitfinex-derivatives","ETHF0:USTF0",1688418733293,3.51438,1956.8,1956.7,0.68422007]
["bitfinex-derivatives","ETHF0:USTF0",1688418734492,2.76402715,1957.0,1956.7,0.68422007]
["bitfinex-derivatives","ETHF0:USTF0",1688418734493,3.630805,1957.0,1956.7,0.68422007]
["bitfinex-derivatives","ETHF0:USTF0",1688418734690,1.64086323,1957.0,1956.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418734898,0.31423538,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418735089,2.30417715,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418735599,3.63361116,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418736201,1.64366939,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418736401,3.63361116,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418737201,2.30417715,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418738991,2.96749108,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418739895,2.66092108,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418740598,0.00766538,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418740899,2.00426425,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418742397,2.96747108,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418745498,6.17527108,1957.0,1956.9,0.59327635]
["bitfinex-derivatives","ETHF0:USTF0",1688418746303,6.25372265,1957.0,1956.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688418746503,6.91703657,1957.0,1956.7,5.13776538]
["bitfinex-derivatives","ETHF0:USTF0",1688418746807,6.17590515,1956.8,1956.7,0.41136629]
["bitfinex-derivatives","ETHF0:USTF0",1688418746995,6.90940119,1956.8,1956.7,0.41136629]
["bitfinex-derivatives","ETHF0:USTF0",1688418748401,3.59283157,1956.8,1956.7,0.41136629]
["bitfinex-derivatives","ETHF0:USTF0",1688418748607,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418748904,3.59283157,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418749117,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418750705,6.90940119,1956.8,1956.7,0.41136629]
["bitfinex-derivatives","ETHF0:USTF0",1688418751809,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418752010,3.59283157,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418752202,6.25421342,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418752504,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418752908,3.59283157,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418753105,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418753296,3.51438,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418753604,6.17598047,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418759007,3.51438,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418759217,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418759421,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418759910,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418760110,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418763413,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418764316,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418764515,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418765023,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418766422,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418767318,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418768224,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418769525,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418770425,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418771825,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418772020,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418773425,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418774723,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418775825,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418776027,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418779325,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418780331,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418781022,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418784324,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418784520,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418785133,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418785326,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418785633,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418785832,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418787628,6.90940119,1956.8,1956.7,0.71796629]
["bitfinex-derivatives","ETHF0:USTF0",1688418787832,6.90940119,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418789728,6.83094962,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418790833,6.84681909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418792139,3.33243909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418792337,3.63901909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418793230,3.33243909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418793540,3.63901909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418794152,3.71747066,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418794440,3.63901909,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418797140,3.64014099,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418809546,3.33356099,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418813448,3.64014099,1956.8,1956.7,1.00468264]
["bitfinex-derivatives","ETHF0:USTF0",1688418814147,2.66653685,1956.8,1956.7,2.34407317]
["bitfinex-derivatives","ETHF0:USTF0",1688418814448,2.66653685,1956.8,1956.7,4.89922049]
["bitfinex-derivatives","ETHF0:USTF0",1688418817048,2.66653685,1956.8,1956.7,2.34407317]
["bitfinex-derivatives","ETHF0:USTF0",1688418817448,2.66653685,1956.8,1956.7,4.89915365]
["bitfinex-derivatives","ETHF0:USTF0",1688418817645,1.99961588,1956.8,1956.7,5.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418818548,3.33220654,1956.8,1956.7,5.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418818745,1.99961588,1956.8,1956.7,5.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418819345,3.33220184,1956.8,1956.7,5.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418819546,1.33258596,1956.8,1956.7,5.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418821053,1.33258596,1956.8,1956.7,10.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418821244,0.92818596,1956.8,1956.7,10.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418821445,1.99961588,1956.9,1956.7,10.55496582]
["bitfinex-derivatives","ETHF0:USTF0",1688418821755,1.73811807,1957.0,1956.8,14.48688805]
["bitfinex-derivatives","ETHF0:USTF0",1688418821941,1.73811807,1957.0,1956.9,4.48756346]
["bitfinex-derivatives","ETHF0:USTF0",1688418821942,1.33811807,1957.0,1956.9,4.48756346]
["bitfinex-derivatives","ETHF0:USTF0",1688418822145,2.66653685,1957.2,1956.9,4.48756346]
["bitfinex-derivatives","ETHF0:USTF0",1688418822453,2.66653685,1957.3,1957.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1688418822655,2.66653685,1957.4,1957.2,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688418822856,2.67420086,1957.4,1957.3,0.87398412]
["bitfinex-derivatives","ETHF0:USTF0",1688418824057,0.00766401,1957.4,1957.3,0.87398412]
["bitfinex-derivatives","ETHF0:USTF0",1688418824246,2.67420086,1957.4,1957.3,0.87398412]
["bitfinex-derivatives","ETHF0:USTF0",1688418824442,2.67420086,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418824443,2.75265243,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418824845,2.67420086,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418826451,0.00766401,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418832459,0.00766401,1957.4,1957.3,1.87029708]
["bitfinex-derivatives","ETHF0:USTF0",1688418832655,0.00766401,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418833458,0.08611558,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418833662,0.00766401,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418847379,0.08611558,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418847869,0.00766401,1957.4,1957.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688418852171,0.00766401,1957.4,1957.3,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1688418854874,0.00766401,1957.4,1957.3,10.4779]
["bitfinex-derivatives","ETHF0:USTF0",1688418855181,3.33356099,1957.8,1957.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688418855182,2.66653685,1957.8,1957.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688418855387,2.66653685,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688418855679,2.66653685,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688418857175,2.67419871,1957.9,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688418857881,2.66653685,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688418858079,2.66653685,1957.8,1957.7,6.21594047]
["bitfinex-derivatives","ETHF0:USTF0",1688418858275,2.67419871,1957.9,1957.7,6.21594047]
["bitfinex-derivatives","ETHF0:USTF0",1688418858477,2.66653685,1957.8,1957.7,6.21594047]
["bitfinex-derivatives","ETHF0:USTF0",1688418859074,2.67419871,1957.9,1957.7,6.21594047]
["bitfinex-derivatives","ETHF0:USTF0",1688418859482,2.67419871,1957.9,1957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688418859779,2.67419871,1957.9,1957.8,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1688418859978,0.00766186,1957.9,1957.8,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1688418860384,0.09443203,1957.9,1957.8,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1688418860882,0.09138052,1957.9,1957.8,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1688418861572,0.09138052,1957.9,1957.8,4.36842047]
["bitfinex-derivatives","ETHF0:USTF0",1688418862383,0.09138052,1957.9,1957.8,9.36842047]
["bitfinex-derivatives","ETHF0:USTF0",1688418864078,0.00763459,1958.0,1957.8,9.36842047]
["bitfinex-derivatives","ETHF0:USTF0",1688418864490,0.06659898,1957.9,1957.8,9.36842047]
["bitfinex-derivatives","ETHF0:USTF0",1688418864785,0.00763459,1958.0,1957.8,9.36842047]
["bitfinex-derivatives","ETHF0:USTF0",1688418864982,0.00763459,1958.0,1957.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1688418865186,0.00763459,1958.0,1957.9,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1688418865381,8.28666099,1958.4,1958.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418865580,3.33356099,1958.4,1958.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1688418865883,3.33356099,1958.4,1958.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418866084,3.33356099,1958.4,1958.3,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688418868890,5.2695,1958.5,1958.3,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688418868891,8.60306099,1958.5,1958.3,0.59305635]
["bitfinex-derivatives","ETHF0:USTF0",1688418870283,8.60306099,1958.5,1958.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688418870488,8.60306099,1958.5,1958.4,0.87381412]
["bitfinex-derivatives","ETHF0:USTF0",1688418871386,8.24336099,1958.6,1958.4,0.87381412]
["bitfinex-derivatives","ETHF0:USTF0",1688418871590,4.9098,1958.6,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418874087,5.2677,1958.7,1958.5,0.59302635]
["bitfinex-derivatives","ETHF0:USTF0",1688418874289,5.2677,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418874688,5.2677,1958.7,1958.5,8.98812635]
["bitfinex-derivatives","ETHF0:USTF0",1688418875898,0.08185491,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418876193,5.65243157,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418876499,0.0818719,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418876798,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418876996,0.0818972,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418877392,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418877591,0.08191418,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418877799,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418878098,0.08193117,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418878395,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418878599,0.08194901,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418878897,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418879090,0.08196494,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418879286,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418879491,0.08198183,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418879887,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418880098,0.08199881,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418880287,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418880487,0.08201582,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418880895,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418881097,0.08203271,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418881299,5.57398,1958.7,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418881503,0.08204985,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418881999,0.08206653,1958.6,1958.5,3.80082635]
["bitfinex-derivatives","ETHF0:USTF0",1688418882194,0.08206653,1958.6,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418882397,7.56454319,1958.7,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418882597,0.08208351,1958.6,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418882803,7.56454319,1958.7,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418883005,0.08210043,1958.6,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418883304,7.56454319,1958.7,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418883505,0.08211732,1958.6,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418883707,0.16056889,1958.6,1958.5,4.20039889]
["bitfinex-derivatives","ETHF0:USTF0",1688418883901,0.3063,1958.6,1958.5,3.91368254]
["bitfinex-derivatives","ETHF0:USTF0",1688418884210,0.46688582,1958.6,1958.5,3.91368254]
["bitfinex-derivatives","ETHF0:USTF0",1688418884402,2.45744901,1958.6,1958.5,0.70588254]
["bitfinex-derivatives","ETHF0:USTF0",1688418885297,2.45744901,1958.6,1958.5,0.99259889]
["bitfinex-derivatives","ETHF0:USTF0",1688418887005,2.15114901,1958.6,1958.5,0.99259889]
["bitfinex-derivatives","ETHF0:USTF0",1688418888309,0.46688582,1958.6,1958.5,0.70588254]
["bitfinex-derivatives","ETHF0:USTF0",1688418888605,5.76724901,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418890112,3.77668582,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418891003,6.43111033,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418895215,3.77668582,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418897007,7.11024681,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418899014,3.77668582,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418901314,3.67468582,1958.6,1958.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1688418901611,3.77668582,1958.6,1958.4,0.7109942]
["bitfinex-derivatives","ETHF0:USTF0",1688418901811,3.6333137,1958.5,1958.3,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1688418902004,3.79211012,1958.4,1958.3,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1688418902203,3.79211012,1958.4,1958.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1688418902402,2.96771774,1958.3,1958.0,4.12691]
["bitfinex-derivatives","ETHF0:USTF0",1688418902607,3.04618931,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418904513,3.71181527,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418904709,6.91961527,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418904912,3.59261157,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418905118,3.71388996,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418905419,3.59261157,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418906612,6.92176859,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418906919,3.59261157,1958.2,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688418915530,4.68896334,1958.3,1958.1,1.05263635]
["bitfinex-derivatives","ETHF0:USTF0",1688418915728,3.2078,1958.4,1958.1,1.05263635]
["bitfinex-derivatives","ETHF0:USTF0",1688418915922,2.66249935,1958.2,1958.1,1.05263635]
["bitfinex-derivatives","ETHF0:USTF0",1688418916221,2.66249935,1958.2,1958.1,1.62012047]
["bitfinex-derivatives","ETHF0:USTF0",1688418916427,9.935e-05,1958.2,1958.1,1.62012047]
["bitfinex-derivatives","ETHF0:USTF0",1688418918221,3.32799467,1958.4,1958.1,1.62012047]
["bitfinex-derivatives","ETHF0:USTF0",1688418925441,3.40644624,1958.3,1958.1,1.16443224]
["bitfinex-derivatives","ETHF0:USTF0",1688418925641,3.71279624,1958.3,1958.1,1.16443224]
["bitfinex-derivatives","ETHF0:USTF0",1688418928141,3.71279624,1958.3,1958.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688418928346,3.71279624,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418930954,3.40644624,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418931955,0.38480157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418933152,4.36468512,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418936149,0.38480157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418936354,0.38480157,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688418936854,4.36468512,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688418937048,0.38480157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418937554,4.36468512,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418955660,7.57248512,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418956570,7.57248512,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688418959163,7.57248512,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418970870,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418971880,7.59224861,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418972670,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418974979,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418975574,8.67643538,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418985185,8.18210086,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688418985692,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418985892,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418986083,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418986791,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418989594,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418996003,5.05275243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418996186,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418997403,5.05275243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418997788,8.26055243,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418999190,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688418999396,7.59417559,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419000597,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419001401,7.59400875,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419001801,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419002003,7.59419277,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419004709,7.59419277,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419005804,7.5157412,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419007304,4.3079412,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419007707,0.30635,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419014720,0.38480157,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419015224,0.30635,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419015920,0.38480157,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419018316,3.59260157,1958.3,1958.2,0.59308635]
["bitfinex-derivatives","ETHF0:USTF0",1688419018518,3.59260157,1958.3,1958.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1688419020216,3.59260157,1958.3,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688419020419,8.53910157,1958.3,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688419022725,12.53965749,1958.3,1958.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1688419022929,12.53965749,1958.3,1957.9,0.41815262]
["bitfinex-derivatives","ETHF0:USTF0",1688419023116,3.2078,1958.0,1957.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688419023318,3.2078,1958.0,1957.8,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1688419023319,3.59264157,1958.0,1957.8,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1688419023822,12.71541139,1958.0,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688419024124,9.50761139,1958.0,1957.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688419024325,3.51421,1957.9,1957.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1688419024822,7.51447982,1957.9,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688419025027,0.07845157,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688419025319,0.48687157,1957.8,1957.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1688419025521,0.49453382,1957.8,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419025727,6.53913813,1957.6,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419025923,6.9240497,1957.6,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419026827,3.59271157,1957.6,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419027023,6.25597356,1957.6,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419027226,6.2559733,1957.6,1957.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1688419027623,6.2559733,1957.6,1957.5,1.32421205]
["bitfinex-derivatives","ETHF0:USTF0",1688419028828,2.7417133,1957.6,1957.5,1.32421205]
["bitfinex-derivatives","ETHF0:USTF0",1688419029125,1.9966877,1957.6,1957.5,1.6109284]
["bitfinex-derivatives","ETHF0:USTF0",1688419030127,1.9966877,1957.6,1957.5,4.8187284]
["bitfinex-derivatives","ETHF0:USTF0",1688419030429,2.97735398,1957.8,1957.5,4.8187284]
["bitfinex-derivatives","ETHF0:USTF0",1688419030430,1.9966877,1957.7,1957.5,4.8187284]
["bitfinex-derivatives","ETHF0:USTF0",1688419030828,1.9966877,1957.7,1957.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419031032,1.9966877,1957.7,1957.6,0.87394412]
["bitfinex-derivatives","ETHF0:USTF0",1688419031234,2.97735398,1957.8,1957.6,0.87394412]
["bitfinex-derivatives","ETHF0:USTF0",1688419031437,1.9966923,1957.7,1957.6,0.87394412]
["bitfinex-derivatives","ETHF0:USTF0",1688419034940,1.9966923,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419034941,2.38158387,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419035138,1.9966923,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419036037,2.07514387,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419036244,2.38158387,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419039645,3.0481533,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419043553,3.1501533,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419044555,3.14800199,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419046945,3.04600199,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419048561,0.48689157,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419048948,3.14733073,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419049154,0.48689157,1957.7,1957.6,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1688419050459,0.48689157,1957.7,1957.4,0.42526798]
["bitfinex-derivatives","ETHF0:USTF0",1688419050460,3.8182297,1957.7,1957.4,0.42526798]
["bitfinex-derivatives","ETHF0:USTF0",1688419050653,3.2078,1957.5,1957.4,0.00766264]
["bitfinex-derivatives","ETHF0:USTF0",1688419050859,6.25301127,1957.5,1957.4,0.31414264]
["bitfinex-derivatives","ETHF0:USTF0",1688419054064,6.35501127,1957.5,1957.1,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1688419054360,5.20238863,1957.2,1957.1,1.32240707]
["bitfinex-derivatives","ETHF0:USTF0",1688419054560,5.5873602,1957.2,1957.1,1.32240707]
["bitfinex-derivatives","ETHF0:USTF0",1688419054761,3.59277157,1957.2,1957.1,1.32240707]
["bitfinex-derivatives","ETHF0:USTF0",1688419055162,3.59277157,1957.2,1957.1,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1688419058361,5.5873602,1957.2,1957.1,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1688419060470,5.5873602,1957.2,1957.0,0.31416421]
["bitfinex-derivatives","ETHF0:USTF0",1688419062274,5.5873602,1957.2,1957.1,0.07668744]
["bitfinex-derivatives","ETHF0:USTF0",1688419062566,5.5873602,1957.2,1957.1,0.38321744]
["bitfinex-derivatives","ETHF0:USTF0",1688419064572,5.5873602,1957.2,1957.1,0.07668744]
["bitfinex-derivatives","ETHF0:USTF0",1688419064874,5.5873602,1957.2,1957.1,0.08104653]
["bitfinex-derivatives","ETHF0:USTF0",1688419065069,3.59277157,1957.2,1957.1,0.08104653]
["bitfinex-derivatives","ETHF0:USTF0",1688419066771,5.58691249,1957.2,1957.1,0.08104653]
["bitfinex-derivatives","ETHF0:USTF0",1688419068167,6.65227183,1957.2,1957.0,0.31421421]
["bitfinex-derivatives","ETHF0:USTF0",1688419068358,2.30058814,1957.1,1957.0,0.31421421]
["bitfinex-derivatives","ETHF0:USTF0",1688419069472,2.30058814,1957.1,1957.0,0.60093056]
["bitfinex-derivatives","ETHF0:USTF0",1688419071972,2.30058814,1957.1,1957.0,0.31421421]
["bitfinex-derivatives","ETHF0:USTF0",1688419072370,2.30058814,1957.1,1957.0,0.37982078]
["bitfinex-derivatives","ETHF0:USTF0",1688419072562,1.99405814,1957.1,1957.0,0.66653713]
["bitfinex-derivatives","ETHF0:USTF0",1688419072770,5.90842689,1957.2,1957.0,0.66653713]
["bitfinex-derivatives","ETHF0:USTF0",1688419073277,0.70656875,1957.2,1957.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419073477,0.70656875,1957.2,1957.1,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688419073773,0.70656875,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419076070,2.77907846,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419076471,0.78502032,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419076668,0.70656875,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419076872,2.70062689,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419077269,2.77907846,1957.2,1957.1,0.93957848]
["bitfinex-derivatives","ETHF0:USTF0",1688419077469,2.77907846,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419077870,2.70062689,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419078065,2.77907846,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419078266,0.78502032,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419078866,2.77907846,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419079878,0.30652,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419082881,2.30057814,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419083279,1.99405814,1957.2,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419083581,2.76037814,1957.3,1957.1,0.37209436]
["bitfinex-derivatives","ETHF0:USTF0",1688419084180,3.16184786,1957.3,1957.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419084378,3.16184786,1957.3,1957.2,0.6584387]
["bitfinex-derivatives","ETHF0:USTF0",1688419084785,1.16778972,1957.3,1957.2,0.6584387]
["bitfinex-derivatives","ETHF0:USTF0",1688419085477,2.39592943,1957.3,1957.2,1.22592282]
["bitfinex-derivatives","ETHF0:USTF0",1688419085680,2.70242943,1957.3,1957.2,1.22592282]
["bitfinex-derivatives","ETHF0:USTF0",1688419085881,2.70242943,1957.3,1957.2,1.16072047]
["bitfinex-derivatives","ETHF0:USTF0",1688419087279,1.99445971,1957.3,1957.2,1.16072047]
["bitfinex-derivatives","ETHF0:USTF0",1688419089785,7.87743379,1957.6,1957.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688419089786,1.99467942,1957.6,1957.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688419089986,1.49467942,1957.6,1957.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688419090282,1.49467942,1957.6,1957.5,1.16067047]
["bitfinex-derivatives","ETHF0:USTF0",1688419091584,2.66711376,1957.8,1957.5,1.16067047]
["bitfinex-derivatives","ETHF0:USTF0",1688419092788,2.66711376,1957.8,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419093090,2.66711376,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419093484,2.72851102,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419095097,0.06905951,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419096986,0.06905951,1957.8,1957.7,1.26264047]
["bitfinex-derivatives","ETHF0:USTF0",1688419099695,0.06905951,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419103497,4.89555951,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419104402,0.06905951,1957.8,1957.7,1.16064047]
["bitfinex-derivatives","ETHF0:USTF0",1688419105505,0.06905951,1957.8,1957.7,1.26264047]
["bitfinex-derivatives","ETHF0:USTF0",1688419105707,0.30635,1958.3,1957.7,1.26264047]
["bitfinex-derivatives","ETHF0:USTF0",1688419105918,4.8136,1958.3,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419106207,0.06217976,1958.2,1958.0,0.87387412]
["bitfinex-derivatives","ETHF0:USTF0",1688419106406,0.06217976,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419107605,0.06217976,1958.2,1958.1,3.80089635]
["bitfinex-derivatives","ETHF0:USTF0",1688419116522,0.06217976,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419116829,0.06217976,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419117029,0.14063133,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419118122,0.14063133,1958.2,1958.1,0.70982347]
["bitfinex-derivatives","ETHF0:USTF0",1688419118519,3.65479133,1958.2,1958.1,0.70982347]
["bitfinex-derivatives","ETHF0:USTF0",1688419119223,3.34843133,1958.2,1958.1,0.70982347]
["bitfinex-derivatives","ETHF0:USTF0",1688419119831,3.34843133,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419120725,6.00788284,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419121034,2.72163127,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419126744,0.06217976,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419128646,0.07789573,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419130640,0.07789573,1958.2,1958.1,2.51462418]
["bitfinex-derivatives","ETHF0:USTF0",1688419130837,0.07789573,1958.2,1958.1,0.99653982]
["bitfinex-derivatives","ETHF0:USTF0",1688419131037,0.07789573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419135337,0.1563473,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419136037,0.1563473,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419136236,0.07789573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419138548,0.1563473,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419138843,0.07789573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419140341,0.1563473,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419142748,0.07789573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419149042,2.73734724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419150145,2.81579881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419150450,7.86509881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419151745,7.78664724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419154154,5.12719573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419154546,7.78664724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419154951,5.12719573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419158446,5.2056473,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419159062,5.12719573,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419159355,5.2056473,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419160252,7.86509881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419161363,7.78664724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419162856,7.86509881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419164364,7.78664724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419164766,7.86509881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419164960,7.78664724,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419167366,7.86509881,1958.2,1958.1,0.59309635]
["bitfinex-derivatives","ETHF0:USTF0",1688419167967,7.86509881,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419169069,5.2056473,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419169371,7.87241367,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419170267,7.79451794,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419170469,7.79451794,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419170470,7.3575484,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419170669,7.43599997,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419170970,4.7692336,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419173075,8.10057173,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419173976,8.10057173,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419174876,4.7692336,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419175180,4.69078203,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419175884,4.69078203,1958.2,1958.1,4.48564128]
["bitfinex-derivatives","ETHF0:USTF0",1688419177087,4.69078203,1958.2,1958.1,4.48565812]
["bitfinex-derivatives","ETHF0:USTF0",1688419177286,4.69078203,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419177486,4.69078203,1958.2,1958.1,4.48566336]
["bitfinex-derivatives","ETHF0:USTF0",1688419178377,4.7692336,1958.2,1958.1,4.48566336]
["bitfinex-derivatives","ETHF0:USTF0",1688419178577,7.35870202,1958.2,1958.1,4.48566336]
["bitfinex-derivatives","ETHF0:USTF0",1688419178778,4.69078203,1958.2,1958.1,4.48566336]
["bitfinex-derivatives","ETHF0:USTF0",1688419179181,4.7692336,1958.2,1958.1,4.48566336]
["bitfinex-derivatives","ETHF0:USTF0",1688419180083,8.10057173,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419184688,8.10057173,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419185681,8.10057173,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419189793,8.10057173,1958.2,1958.1,4.48568972]
["bitfinex-derivatives","ETHF0:USTF0",1688419190089,8.10057173,1958.2,1958.1,1.93230298]
["bitfinex-derivatives","ETHF0:USTF0",1688419190487,8.10057173,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419190689,8.40693173,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419191592,8.34334543,1958.2,1958.1,1.64558663]
["bitfinex-derivatives","ETHF0:USTF0",1688419192883,8.34334543,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419194491,5.0120073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419195095,8.2198073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419197200,5.0120073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419198591,8.2198073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419198995,5.0120073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419200804,8.34462704,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419200996,5.0120073,1958.2,1958.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688419204398,8.2198073,1958.2,1958.0,0.70487578]
["bitfinex-derivatives","ETHF0:USTF0",1688419204602,8.2198073,1958.2,1958.0,0.39848578]
["bitfinex-derivatives","ETHF0:USTF0",1688419204798,12.22007712,1958.2,1958.0,0.39848578]
["bitfinex-derivatives","ETHF0:USTF0",1688419205103,12.22007712,1958.2,1957.6,2.36072663]
["bitfinex-derivatives","ETHF0:USTF0",1688419205297,2.97086389,1957.7,1957.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1688419205497,3.04931546,1957.7,1957.6,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1688419205700,3.04931546,1957.7,1957.6,1.43934672]
["bitfinex-derivatives","ETHF0:USTF0",1688419206013,3.04931546,1957.7,1957.6,1.60399887]
["bitfinex-derivatives","ETHF0:USTF0",1688419206309,8.20891546,1957.7,1957.6,1.60399887]
["bitfinex-derivatives","ETHF0:USTF0",1688419206902,7.54159469,1957.7,1957.6,1.60399887]
["bitfinex-derivatives","ETHF0:USTF0",1688419210610,7.54159469,1957.7,1957.6,0.58247887]
["bitfinex-derivatives","ETHF0:USTF0",1688419211293,2.38199469,1957.7,1957.6,0.58247887]
["bitfinex-derivatives","ETHF0:USTF0",1688419211997,0.38489157,1957.7,1957.6,0.58247887]
["bitfinex-derivatives","ETHF0:USTF0",1688419212400,3.04931546,1957.7,1957.6,0.58247887]
["bitfinex-derivatives","ETHF0:USTF0",1688419212800,3.04931546,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419214501,0.38489157,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419214897,3.04271804,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419215112,3.14471804,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419215401,0.48689157,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419216607,3.81742143,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419216906,3.14336809,1957.7,1957.6,0.16465215]
["bitfinex-derivatives","ETHF0:USTF0",1688419219011,3.14336809,1957.7,1957.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688419219201,3.2078,1957.5,1957.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688419219406,0.38494157,1957.4,1957.3,1.18389531]
["bitfinex-derivatives","ETHF0:USTF0",1688419221906,5.32634157,1957.4,1957.3,1.18389531]
["bitfinex-derivatives","ETHF0:USTF0",1688419225312,0.07845157,1957.4,1957.3,1.47061166]
["bitfinex-derivatives","ETHF0:USTF0",1688419225513,0.76623,1957.5,1957.3,1.47061166]
["bitfinex-derivatives","ETHF0:USTF0",1688419225704,0.07845157,1957.4,1957.3,1.47061166]
["bitfinex-derivatives","ETHF0:USTF0",1688419226211,0.38493157,1957.4,1957.3,1.47061166]
["bitfinex-derivatives","ETHF0:USTF0",1688419227618,0.38493157,1957.4,1957.3,1.18389531]
["bitfinex-derivatives","ETHF0:USTF0",1688419231216,0.30648,1957.4,1957.3,1.47061166]
["bitfinex-derivatives","ETHF0:USTF0",1688419231609,0.30648,1957.4,1957.3,1.67502733]
["bitfinex-derivatives","ETHF0:USTF0",1688419232316,0.38493157,1957.4,1957.3,1.67502733]
["bitfinex-derivatives","ETHF0:USTF0",1688419234120,0.30648,1957.4,1957.3,1.67502733]
["bitfinex-derivatives","ETHF0:USTF0",1688419235217,0.38493157,1957.4,1957.3,1.67502733]
["bitfinex-derivatives","ETHF0:USTF0",1688419235711,0.38493157,1957.4,1957.3,1.38831098]
["bitfinex-derivatives","ETHF0:USTF0",1688419244821,2.37647831,1957.4,1957.3,1.38831098]
["bitfinex-derivatives","ETHF0:USTF0",1688419248616,0.38493157,1957.4,1957.3,1.38831098]
["bitfinex-derivatives","ETHF0:USTF0",1688419250829,3.04140809,1957.4,1957.3,1.38831098]
["bitfinex-derivatives","ETHF0:USTF0",1688419256735,3.71546143,1957.4,1957.3,1.38831098]
["bitfinex-derivatives","ETHF0:USTF0",1688419257936,2.66593195,1957.4,1957.3,4.22939871]
["bitfinex-derivatives","ETHF0:USTF0",1688419258132,2.66593195,1957.5,1957.3,6.22453324]
["bitfinex-derivatives","ETHF0:USTF0",1688419258434,2.66593195,1957.5,1957.4,1.6466008]
["bitfinex-derivatives","ETHF0:USTF0",1688419258634,2.66593195,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419260329,3.05085352,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419261632,0.38492157,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419262938,3.05117226,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419264439,3.71545143,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419264641,0.38492157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419267442,0.38492157,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419267644,0.30647,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419269544,2.97357234,1957.5,1957.4,2.09766364]
["bitfinex-derivatives","ETHF0:USTF0",1688419269942,2.97357234,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419270141,3.05202391,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419270541,3.05202391,1957.5,1957.4,2.09766364]
["bitfinex-derivatives","ETHF0:USTF0",1688419272741,3.05202391,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419273142,3.05202391,1957.5,1957.4,2.09766364]
["bitfinex-derivatives","ETHF0:USTF0",1688419273944,3.05202391,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419275051,3.05202391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419275845,7.90102391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419284754,7.90102391,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419286157,7.90102391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419292362,7.90102391,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419293163,7.90102391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419295066,7.90102391,1957.5,1957.4,1.81094729]
["bitfinex-derivatives","ETHF0:USTF0",1688419295264,7.90102391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419295667,8.00302391,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419296063,8.66645143,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419303877,8.56445143,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419304477,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419306480,8.56414835,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419307280,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419307684,8.56393788,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419307985,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419308583,8.56386047,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419313987,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419314688,8.56357527,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419319694,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419322199,5.23392157,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419322702,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419323588,5.23392157,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419324398,5.23392157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419324802,5.23392157,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419327199,5.07696657,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419329902,5.07696657,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419335503,0.149515,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419335709,3.47759619,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419337507,0.149515,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419337709,3.47797255,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419338102,0.22796657,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419338297,3.47797646,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419338702,0.149515,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419341105,1.1851371,1957.6,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419341307,3.32948294,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419341806,3.32948294,1957.5,1957.4,1.32503696]
["bitfinex-derivatives","ETHF0:USTF0",1688419342006,3.63595294,1957.5,1957.4,1.32503696]
["bitfinex-derivatives","ETHF0:USTF0",1688419351422,3.71440451,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419353215,3.71440451,1957.5,1957.4,0.87537833]
["bitfinex-derivatives","ETHF0:USTF0",1688419353413,3.71440451,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419353414,0.38492157,1957.5,1957.4,0.16434649]
["bitfinex-derivatives","ETHF0:USTF0",1688419353824,0.38492157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419356010,0.38492157,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419356722,0.30647,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419357321,0.38492157,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419358320,0.38492157,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419358520,0.30647,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419358924,3.63794056,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419360123,3.33147056,1957.6,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419360323,2.66534508,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419360724,2.66534508,1957.5,1957.4,2.09766364]
["bitfinex-derivatives","ETHF0:USTF0",1688419361030,2.66534508,1957.5,1957.4,2.66514776]
["bitfinex-derivatives","ETHF0:USTF0",1688419361524,1.99855942,1957.5,1957.4,2.66514776]
["bitfinex-derivatives","ETHF0:USTF0",1688419362826,2.97180508,1957.6,1957.4,1.32503696]
["bitfinex-derivatives","ETHF0:USTF0",1688419363522,2.30459151,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419363729,2.97181508,1957.5,1957.4,0.47083649]
["bitfinex-derivatives","ETHF0:USTF0",1688419365735,2.97181508,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419369924,0.30647,1957.5,1957.4,0.75755284]
["bitfinex-derivatives","ETHF0:USTF0",1688419372440,0.30647,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419372633,1.99844004,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419379542,1.99844004,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419382043,2.30491004,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419382241,0.30647,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419382830,2.3056974,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419383047,0.30647,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419383437,0.38492157,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419383737,3.07381508,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419383941,3.1524812,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419384144,8.09813287,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419384336,7.99612704,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419384845,8.07457861,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419385344,8.07457861,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419385537,7.99612704,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419389348,8.07457861,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419389842,5.40902157,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419392145,8.07550054,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419392346,5.40902157,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419393141,8.07535079,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419393346,5.40902157,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419395852,7.99714955,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419397955,5.33057,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419398562,5.40902157,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419399049,5.40902157,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419399555,5.40902157,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419399751,8.74049213,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419400661,5.40902157,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419400851,8.74049213,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419401156,5.40902157,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419401354,8.74049213,1957.5,1957.4,1.15637928]
["bitfinex-derivatives","ETHF0:USTF0",1688419404048,7.69371807,1957.5,1957.4,5.70429008]
["bitfinex-derivatives","ETHF0:USTF0",1688419404252,2.66961807,1957.5,1957.4,5.70429008]
["bitfinex-derivatives","ETHF0:USTF0",1688419405756,2.66961807,1957.5,1957.4,8.25850574]
["bitfinex-derivatives","ETHF0:USTF0",1688419405960,2.66961807,1957.5,1957.4,5.70429008]
["bitfinex-derivatives","ETHF0:USTF0",1688419407353,2.66961807,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419411663,2.97608807,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419420062,3.05453964,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419420370,2.97608807,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419421571,0.38492157,1957.5,1957.4,2.20977373]
["bitfinex-derivatives","ETHF0:USTF0",1688419421764,5.08057,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419421972,7.75113636,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419422358,7.82958793,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419422770,5.15902157,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419422970,7.82952116,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419423368,5.15902157,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419423866,8.90344056,1957.6,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419424168,8.98189213,1957.6,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419424368,2.67045378,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419424567,13.75599213,1957.6,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419424873,2.67044189,1957.5,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419426972,8.95019213,1957.6,1957.4,2.49649008]
["bitfinex-derivatives","ETHF0:USTF0",1688419427170,8.95019213,1957.6,1957.4,2.20977373]
["bitfinex-derivatives","ETHF0:USTF0",1688419430576,3.63794056,1957.5,1957.4,2.20977373]
["bitfinex-derivatives","ETHF0:USTF0",1688419432469,3.63794056,1957.5,1957.4,0.86966293]
["bitfinex-derivatives","ETHF0:USTF0",1688419438776,3.63794056,1957.5,1957.4,0.8614341]
["bitfinex-derivatives","ETHF0:USTF0",1688419444280,3.63794056,1957.5,1957.4,0.46260766]
["bitfinex-derivatives","ETHF0:USTF0",1688419456589,0.30647,1957.5,1957.4,0.46260766]
["bitfinex-derivatives","ETHF0:USTF0",1688419460994,0.40847,1957.5,1957.4,0.01948355]
["bitfinex-derivatives","ETHF0:USTF0",1688419461188,0.40847,1957.5,1957.4,0.42768484]
["bitfinex-derivatives","ETHF0:USTF0",1688419461585,0.40847,1957.5,1957.4,0.12119484]
["bitfinex-derivatives","ETHF0:USTF0",1688419462093,0.40847,1957.5,1957.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688419462094,4.40873982,1957.5,1957.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688419462298,3.5143,1957.3,1957.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688419462490,6.85256071,1957.3,1957.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688419463390,6.8514695,1957.3,1957.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1688419468691,6.8514695,1957.3,1957.2,0.92610369]
["bitfinex-derivatives","ETHF0:USTF0",1688419473897,6.8514695,1957.3,1957.2,0.15985369]
["bitfinex-derivatives","ETHF0:USTF0",1688419474100,6.8514695,1957.3,1957.1,1.32695818]
["bitfinex-derivatives","ETHF0:USTF0",1688419474297,3.0521699,1957.2,1957.1,1.32695818]
["bitfinex-derivatives","ETHF0:USTF0",1688419474899,8.0230699,1957.2,1957.1,1.32695818]
["bitfinex-derivatives","ETHF0:USTF0",1688419476305,3.0521699,1957.2,1957.1,0.71393818]
["bitfinex-derivatives","ETHF0:USTF0",1688419476500,3.0521699,1957.2,1957.1,0.40739818]
["bitfinex-derivatives","ETHF0:USTF0",1688419476799,8.0680699,1957.2,1957.0,0.77403421]
["bitfinex-derivatives","ETHF0:USTF0",1688419476998,6.18153833,1957.1,1957.0,0.77403421]
["bitfinex-derivatives","ETHF0:USTF0",1688419477204,6.18153833,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419478104,3.51434,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419478701,6.8515095,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419479402,3.51434,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419481304,6.8515095,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419485510,6.84461619,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419486108,7.26189086,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419486619,7.26189086,1957.1,1957.0,0.16783638]
["bitfinex-derivatives","ETHF0:USTF0",1688419486811,7.26189086,1957.1,1957.0,0.00766421]
["bitfinex-derivatives","ETHF0:USTF0",1688419487115,7.26189086,1957.1,1957.0,0.16781924]
["bitfinex-derivatives","ETHF0:USTF0",1688419489007,14.04061467,1957.1,1957.0,1.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688419489206,18.04088449,1957.1,1957.0,0.12005221]
["bitfinex-derivatives","ETHF0:USTF0",1688419489412,18.04088449,1957.1,1956.4,5.68856]
["bitfinex-derivatives","ETHF0:USTF0",1688419489716,3.51443,1956.5,1956.4,5.68856]
["bitfinex-derivatives","ETHF0:USTF0",1688419489911,3.51443,1956.5,1956.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419490117,3.59288157,1956.5,1956.3,0.4104959]
["bitfinex-derivatives","ETHF0:USTF0",1688419490413,5.59037901,1956.5,1956.3,0.00766695]
["bitfinex-derivatives","ETHF0:USTF0",1688419490611,5.59037901,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419491015,5.59037901,1956.5,1956.3,0.00766695]
["bitfinex-derivatives","ETHF0:USTF0",1688419491207,5.59037901,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419491620,3.59288157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419492521,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419493517,8.60098157,1956.5,1956.3,0.6010433]
["bitfinex-derivatives","ETHF0:USTF0",1688419494525,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419496717,8.60098157,1956.5,1956.4,0.17735844]
["bitfinex-derivatives","ETHF0:USTF0",1688419497219,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419497416,8.60098157,1956.5,1956.4,0.17733287]
["bitfinex-derivatives","ETHF0:USTF0",1688419497722,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419497919,8.60098157,1956.5,1956.4,0.17731575]
["bitfinex-derivatives","ETHF0:USTF0",1688419498120,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419498319,8.60098157,1956.5,1956.4,0.17729873]
["bitfinex-derivatives","ETHF0:USTF0",1688419498824,8.60098157,1956.5,1956.4,0.18776308]
["bitfinex-derivatives","ETHF0:USTF0",1688419499124,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419499324,8.60098157,1956.5,1956.4,0.18774601]
["bitfinex-derivatives","ETHF0:USTF0",1688419499620,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419499822,8.60098157,1956.5,1956.4,0.18772842]
["bitfinex-derivatives","ETHF0:USTF0",1688419500223,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419500427,8.60098157,1956.5,1956.4,0.18771182]
["bitfinex-derivatives","ETHF0:USTF0",1688419500613,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419500813,8.60098157,1956.5,1956.4,0.18769488]
["bitfinex-derivatives","ETHF0:USTF0",1688419501117,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419501322,8.60098157,1956.5,1956.4,0.18767747]
["bitfinex-derivatives","ETHF0:USTF0",1688419501724,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419501922,8.60098157,1956.5,1956.4,0.08410319]
["bitfinex-derivatives","ETHF0:USTF0",1688419502120,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419502320,8.60098157,1956.5,1956.4,0.08408622]
["bitfinex-derivatives","ETHF0:USTF0",1688419502723,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419502928,8.60098157,1956.5,1956.4,0.08406904]
["bitfinex-derivatives","ETHF0:USTF0",1688419503116,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419503427,8.60098157,1956.5,1956.4,0.08405232]
["bitfinex-derivatives","ETHF0:USTF0",1688419503621,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419503826,8.60098157,1956.5,1956.4,0.08403546]
["bitfinex-derivatives","ETHF0:USTF0",1688419504125,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419504326,8.60098157,1956.5,1956.4,0.08401853]
["bitfinex-derivatives","ETHF0:USTF0",1688419504719,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419504918,8.60098157,1956.5,1956.4,0.08400131]
["bitfinex-derivatives","ETHF0:USTF0",1688419505228,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419505528,8.60098157,1956.5,1956.4,0.08398441]
["bitfinex-derivatives","ETHF0:USTF0",1688419506026,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419506229,8.60098157,1956.5,1956.4,0.08395922]
["bitfinex-derivatives","ETHF0:USTF0",1688419506825,8.60098157,1956.5,1956.4,0.08393384]
["bitfinex-derivatives","ETHF0:USTF0",1688419507020,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419507422,8.60098157,1956.5,1956.4,0.08391657]
["bitfinex-derivatives","ETHF0:USTF0",1688419507629,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419507928,8.60098157,1956.5,1956.4,0.08389996]
["bitfinex-derivatives","ETHF0:USTF0",1688419508229,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419508424,8.60098157,1956.5,1956.4,0.08388266]
["bitfinex-derivatives","ETHF0:USTF0",1688419508628,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419508834,8.60098157,1956.5,1956.4,0.08386617]
["bitfinex-derivatives","ETHF0:USTF0",1688419509129,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419509330,8.60098157,1956.5,1956.4,0.08384919]
["bitfinex-derivatives","ETHF0:USTF0",1688419509829,8.60098157,1956.5,1956.4,0.08383219]
["bitfinex-derivatives","ETHF0:USTF0",1688419510323,8.60098157,1956.5,1956.4,0.0838153]
["bitfinex-derivatives","ETHF0:USTF0",1688419510824,8.60098157,1956.5,1956.4,0.08379836]
["bitfinex-derivatives","ETHF0:USTF0",1688419511216,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419511427,8.60098157,1956.5,1956.4,0.08378144]
["bitfinex-derivatives","ETHF0:USTF0",1688419511623,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419511828,8.60098157,1956.5,1956.4,0.08376448]
["bitfinex-derivatives","ETHF0:USTF0",1688419512124,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419512320,8.60098157,1956.5,1956.4,0.08374756]
["bitfinex-derivatives","ETHF0:USTF0",1688419512822,8.60098157,1956.5,1956.4,0.08373058]
["bitfinex-derivatives","ETHF0:USTF0",1688419513217,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419513433,8.60098157,1956.5,1956.4,0.08371344]
["bitfinex-derivatives","ETHF0:USTF0",1688419513624,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419513820,8.60098157,1956.5,1956.4,0.08369674]
["bitfinex-derivatives","ETHF0:USTF0",1688419514220,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419514529,8.60098157,1956.5,1956.4,0.08367946]
["bitfinex-derivatives","ETHF0:USTF0",1688419514926,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419515225,8.60098157,1956.5,1956.4,0.08365435]
["bitfinex-derivatives","ETHF0:USTF0",1688419515619,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419515825,8.60098157,1956.5,1956.4,0.08362784]
["bitfinex-derivatives","ETHF0:USTF0",1688419516223,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419516537,8.60098157,1956.5,1956.4,0.08361208]
["bitfinex-derivatives","ETHF0:USTF0",1688419516930,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419517235,8.60098157,1956.5,1956.4,0.08358636]
["bitfinex-derivatives","ETHF0:USTF0",1688419517729,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419517936,8.60098157,1956.5,1956.4,0.08356102]
["bitfinex-derivatives","ETHF0:USTF0",1688419518236,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419518433,8.60098157,1956.5,1956.4,0.08354392]
["bitfinex-derivatives","ETHF0:USTF0",1688419518626,8.60098157,1956.5,1956.3,0.31432695]
["bitfinex-derivatives","ETHF0:USTF0",1688419518821,8.60098157,1956.5,1956.4,0.08352715]
["bitfinex-derivatives","ETHF0:USTF0",1688419519225,8.60098157,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419519435,10.59847901,1956.5,1956.4,0.08351046]
["bitfinex-derivatives","ETHF0:USTF0",1688419519633,10.59847901,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419519931,10.59847901,1956.5,1956.4,0.0834935]
["bitfinex-derivatives","ETHF0:USTF0",1688419520138,10.59847901,1956.5,1956.3,5.8324433]
["bitfinex-derivatives","ETHF0:USTF0",1688419520427,10.59847901,1956.5,1956.4,0.08347648]
["bitfinex-derivatives","ETHF0:USTF0",1688419520629,10.59847901,1956.5,1956.3,5.8324433]
["bitfinex-derivatives","ETHF0:USTF0",1688419520835,10.59847901,1956.5,1956.4,0.08345837]
["bitfinex-derivatives","ETHF0:USTF0",1688419521229,10.59847901,1956.5,1956.3,5.8324433]
["bitfinex-derivatives","ETHF0:USTF0",1688419521428,10.59847901,1956.5,1956.4,0.08344268]
["bitfinex-derivatives","ETHF0:USTF0",1688419521730,10.59847901,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419521930,10.59847901,1956.5,1956.4,0.08342571]
["bitfinex-derivatives","ETHF0:USTF0",1688419522135,10.59847901,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419522433,10.59847901,1956.5,1956.4,0.08340875]
["bitfinex-derivatives","ETHF0:USTF0",1688419522630,10.59847901,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419522834,10.59847901,1956.5,1956.4,0.08339185]
["bitfinex-derivatives","ETHF0:USTF0",1688419523232,10.59847901,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419523429,8.60098157,1956.5,1956.4,0.08337374]
["bitfinex-derivatives","ETHF0:USTF0",1688419523632,8.60098157,1956.5,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419523834,2.30442124,1956.4,1956.3,5.54572695]
["bitfinex-derivatives","ETHF0:USTF0",1688419527441,2.30442124,1956.4,1956.3,0.00766695]
["bitfinex-derivatives","ETHF0:USTF0",1688419527736,2.96996992,1956.4,1956.3,0.00766695]
["bitfinex-derivatives","ETHF0:USTF0",1688419527937,3.6358024,1956.4,1956.3,0.00766695]
["bitfinex-derivatives","ETHF0:USTF0",1688419528352,8.8468024,1956.4,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419528542,6.5369624,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419528836,6.91443702,1956.1,1956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419529038,5.0,1955.4,1955.3,2.59511453]
["bitfinex-derivatives","ETHF0:USTF0",1688419529232,5.0,1955.4,1954.5,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1688419529233,0.102,1954.5,1954.0,2.79468157]
["bitfinex-derivatives","ETHF0:USTF0",1688419529429,0.102,1954.1,1954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419529642,2.83496283,1954.1,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419529833,2.83496283,1954.1,1953.4,3.50584308]
["bitfinex-derivatives","ETHF0:USTF0",1688419529834,0.102,1953.7,1953.4,3.50584308]
["bitfinex-derivatives","ETHF0:USTF0",1688419530137,2.76381661,1953.7,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419530335,3.7519587,1953.7,1953.5,3.5347761]
["bitfinex-derivatives","ETHF0:USTF0",1688419530640,5.102,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1688419530837,5.77407245,1953.5,1953.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1688419531037,5.77407245,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1688419531038,11.50519105,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1688419531245,5.5181,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1688419531542,0.102,1953.1,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419531742,5.40916,1953.1,1953.0,4.23246412]
["bitfinex-derivatives","ETHF0:USTF0",1688419532042,0.30716,1953.1,1953.0,4.23246412]
["bitfinex-derivatives","ETHF0:USTF0",1688419532239,5.40916,1953.1,1953.0,0.35366457]
["bitfinex-derivatives","ETHF0:USTF0",1688419532433,5.40916,1953.1,1953.0,3.56146457]
["bitfinex-derivatives","ETHF0:USTF0",1688419532631,5.40916,1953.1,1953.0,0.35366457]
["bitfinex-derivatives","ETHF0:USTF0",1688419533933,5.40916,1953.1,1953.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419534135,5.40916,1953.1,1952.9,0.00768029]
["bitfinex-derivatives","ETHF0:USTF0",1688419534342,5.40916,1953.1,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419534343,5.102,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419534636,5.40921,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419535032,5.30731,1952.2,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419535237,0.102,1951.8,1951.7,0.00512792]
["bitfinex-derivatives","ETHF0:USTF0",1688419535443,3.61717,1951.8,1951.7,0.00512792]
["bitfinex-derivatives","ETHF0:USTF0",1688419535636,3.61717,1951.8,1951.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419535637,5.0,1951.1,1951.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419535837,0.40948,1951.1,1951.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1688419536138,0.102,1951.0,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419536442,0.50954,1950.7,1950.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1688419536745,5.0,1950.2,1949.7,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1688419536944,5.0,1950.2,1949.0,6.49725009]
["bitfinex-derivatives","ETHF0:USTF0",1688419536945,5.0,1949.8,1949.0,6.49725009]
["bitfinex-derivatives","ETHF0:USTF0",1688419537136,0.48709447,1949.8,1949.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688419537339,8.7837,1949.7,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419537642,5.0,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419537832,0.49999712,1949.7,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419537833,21.23,1949.6,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419538038,0.30776,1949.3,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419538337,0.30776,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419538539,5.30779,1949.1,1949.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688419538737,5.30779,1949.1,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419538950,0.30779,1949.1,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419539247,0.30779,1949.1,1949.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688419539441,0.92338,1949.3,1949.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1688419539635,0.92338,1949.3,1949.0,0.71748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419539636,0.30779,1949.1,1949.0,0.71748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419539846,5.30779,1949.1,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419540045,0.30776,1949.4,1949.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1688419540245,0.77706507,1949.5,1949.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419540551,0.77706507,1949.5,1949.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419540952,0.31542507,1949.5,1949.4,0.1015125]
["bitfinex-derivatives","ETHF0:USTF0",1688419541138,0.31542507,1949.5,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419541336,1.02549,1950.1,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419541337,5.76923,1949.8,1949.4,0.20349796]
["bitfinex-derivatives","ETHF0:USTF0",1688419541537,1.02549,1950.1,1949.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419541538,6.02549,1950.1,1949.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419541742,5.30764,1950.1,1949.7,0.87518412]
["bitfinex-derivatives","ETHF0:USTF0",1688419541945,5.0,1950.1,1949.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688419542144,0.92284,1950.3,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419542449,0.82089572,1950.3,1950.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419542644,0.40061509,1950.8,1950.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419542855,0.30756,1950.7,1950.5,0.97705412]
["bitfinex-derivatives","ETHF0:USTF0",1688419543149,0.30754,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419543747,0.30754,1950.7,1950.6,3.80207635]
["bitfinex-derivatives","ETHF0:USTF0",1688419544844,5.30754,1950.7,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419545145,5.30754,1950.7,1950.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1688419545146,5.30754,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419545343,0.77652974,1950.8,1950.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419545344,0.00768974,1950.8,1950.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419545551,0.76852,1951.6,1951.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1688419545738,0.76852,1951.6,1951.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688419545945,5.76852,1951.6,1951.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419546144,1.33514816,1951.9,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419546345,0.30734,1952.0,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419546652,0.30734,1952.0,1951.8,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1688419547153,0.30734,1952.0,1951.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419547352,0.30734,1952.0,1951.9,0.87483412]
["bitfinex-derivatives","ETHF0:USTF0",1688419547645,0.30734,1952.0,1951.9,1.16155047]
["bitfinex-derivatives","ETHF0:USTF0",1688419547851,0.30734,1952.0,1951.9,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1688419548046,0.30734,1952.0,1951.7,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1688419548047,5.30734,1952.0,1951.7,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1688419548550,5.30734,1952.0,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419549043,5.30735,1951.9,1951.7,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1688419549244,5.0,1951.9,1951.7,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1688419549746,5.0,1951.5,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419549939,5.0,1951.3,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419550145,5.0,1951.3,1951.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419550451,3.2078,1951.9,1951.2,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688419550452,5.0,1951.6,1951.2,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688419550839,5.0,1951.9,1951.2,0.39640314]
["bitfinex-derivatives","ETHF0:USTF0",1688419551039,5.0,1951.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419551239,5.0,1951.6,1951.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419551444,5.0,1951.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419551944,5.0,1951.9,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419552152,5.0,1951.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419552344,5.0,1951.6,1951.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419553148,5.0,1951.9,1951.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419553346,5.0,1951.7,1951.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419553547,0.00768482,1952.1,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419554145,5.00768482,1952.1,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419554345,0.00768482,1952.1,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419555144,0.00768482,1952.1,1951.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419555344,0.00768482,1952.1,1951.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419555541,3.11548228,1952.3,1952.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419555739,3.11548228,1952.3,1952.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419555740,5.0,1952.3,1952.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419556153,5.0,1952.3,1952.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688419556352,5.0,1952.6,1952.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419556547,5.0,1952.4,1952.2,0.00768305]
["bitfinex-derivatives","ETHF0:USTF0",1688419556852,8.2078,1952.4,1952.2,0.00768305]
["bitfinex-derivatives","ETHF0:USTF0",1688419560649,13.4188,1952.4,1952.2,0.00768305]
["bitfinex-derivatives","ETHF0:USTF0",1688419560850,5.0,1952.2,1951.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419561056,5.0,1952.2,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419561648,0.10840308,1952.1,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419561849,3.2078,1952.4,1951.9,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688419562051,0.00768305,1952.5,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419562256,0.10841906,1952.3,1952.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419562454,0.10842694,1952.4,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419562655,0.00768305,1952.5,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419563157,0.00768305,1952.5,1952.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419563352,0.42507316,1952.5,1952.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419564054,0.42507316,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419566363,0.42507316,1952.5,1952.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419566859,0.42507316,1952.5,1952.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688419567258,0.42507316,1952.5,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419567756,10.109,1952.3,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419568556,10.109,1952.0,1951.8,0.00768462]
["bitfinex-derivatives","ETHF0:USTF0",1688419568861,5.109,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419569253,5.0,1951.7,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419569753,3.2078,1952.1,1951.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688419569962,5.109,1952.2,1951.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688419570353,10.109,1952.0,1951.5,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688419571448,10.109,1952.0,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419572057,5.0,1951.7,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419572249,5.0,1951.7,1951.4,0.007686]
["bitfinex-derivatives","ETHF0:USTF0",1688419572250,10.109,1951.7,1951.4,0.007686]
["bitfinex-derivatives","ETHF0:USTF0",1688419572450,5.109,1951.6,1951.4,0.007686]
["bitfinex-derivatives","ETHF0:USTF0",1688419572952,5.0,1951.5,1951.4,0.007686]
["bitfinex-derivatives","ETHF0:USTF0",1688419575155,10.109,1951.5,1951.4,0.007686]
["bitfinex-derivatives","ETHF0:USTF0",1688419575462,10.109,1951.5,1950.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1688419575463,5.0,1951.0,1950.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688419575656,5.0,1951.0,1950.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419575860,10.109,1951.2,1950.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419576157,5.0,1951.0,1950.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419576365,10.211,1951.2,1950.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419576565,0.00768955,1950.9,1950.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419576964,5.07748654,1950.8,1950.4,0.40548859]
["bitfinex-derivatives","ETHF0:USTF0",1688419577164,5.07748654,1950.8,1950.3,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1688419577558,10.28848654,1950.8,1950.3,0.41545973]
["bitfinex-derivatives","ETHF0:USTF0",1688419577758,10.109,1950.7,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419577963,5.0,1950.5,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419578171,10.109,1950.7,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419578661,5.0,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419578867,5.0,1950.5,1950.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419579258,0.30752,1950.4,1950.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419579463,0.30752,1950.4,1950.1,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1688419579664,0.30752,1950.4,1950.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419581172,0.30752,1950.4,1950.0,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1688419581363,0.30752,1950.4,1950.0,4.08284412]
["bitfinex-derivatives","ETHF0:USTF0",1688419582468,0.30752,1950.4,1950.0,0.87504412]
["bitfinex-derivatives","ETHF0:USTF0",1688419582868,0.30752,1950.4,1950.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688419583070,0.30752,1950.4,1950.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419583773,0.30752,1950.4,1950.2,0.59425635]
["bitfinex-derivatives","ETHF0:USTF0",1688419583975,0.30752,1950.4,1950.2,0.69625635]
["bitfinex-derivatives","ETHF0:USTF0",1688419584170,0.30752,1950.4,1950.2,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688419584473,0.30752,1950.4,1949.8,0.40891537]
["bitfinex-derivatives","ETHF0:USTF0",1688419584474,5.0,1950.0,1949.8,0.40891537]
["bitfinex-derivatives","ETHF0:USTF0",1688419584667,0.30759,1949.9,1949.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1688419584867,0.30759,1949.9,1949.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419584868,0.00769369,1949.8,1949.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419585176,0.30762,1949.7,1949.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1688419585480,0.30762,1949.7,1949.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419585779,8.51542,1949.7,1949.5,0.3489852]
["bitfinex-derivatives","ETHF0:USTF0",1688419585969,8.51542,1949.7,1949.5,0.06226885]
["bitfinex-derivatives","ETHF0:USTF0",1688419585970,5.30764,1949.6,1949.5,0.06226885]
["bitfinex-derivatives","ETHF0:USTF0",1688419586275,5.30764,1949.6,1949.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419586771,5.30764,1949.6,1949.1,0.51042515]
["bitfinex-derivatives","ETHF0:USTF0",1688419588070,5.30764,1949.6,1949.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419588273,0.30764,1949.6,1949.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419588465,0.30764,1949.6,1949.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419588666,0.30764,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419588861,0.30764,1949.6,1949.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1688419589069,0.30764,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419589275,0.30764,1949.6,1949.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688419589477,0.30764,1949.6,1949.2,4.08298412]
["bitfinex-derivatives","ETHF0:USTF0",1688419590164,0.30764,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419590364,0.30764,1949.6,1949.1,0.51042515]
["bitfinex-derivatives","ETHF0:USTF0",1688419590974,0.30764,1949.6,1949.1,0.40842515]
["bitfinex-derivatives","ETHF0:USTF0",1688419591171,0.30764,1949.6,1949.0,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1688419591368,5.0,1949.5,1949.0,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1688419591567,0.30768,1949.4,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419591770,0.30773,1949.1,1949.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688419592278,0.30773,1949.1,1949.0,0.26073387]
["bitfinex-derivatives","ETHF0:USTF0",1688419592871,5.0,1948.9,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419593074,0.30777,1948.8,1948.4,3.61212725]
["bitfinex-derivatives","ETHF0:USTF0",1688419593286,0.41846783,1948.8,1948.5,0.10260974]
["bitfinex-derivatives","ETHF0:USTF0",1688419593876,0.41846783,1948.8,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419594074,0.31546783,1948.8,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419594276,0.41846783,1948.8,1948.5,0.13500157]
["bitfinex-derivatives","ETHF0:USTF0",1688419595078,0.31546783,1948.8,1948.5,0.13500157]
["bitfinex-derivatives","ETHF0:USTF0",1688419595273,0.31546783,1948.8,1948.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419595776,0.31546783,1948.8,1948.7,0.13495636]
["bitfinex-derivatives","ETHF0:USTF0",1688419596076,0.31546783,1948.8,1948.7,0.16920073]
["bitfinex-derivatives","ETHF0:USTF0",1688419596077,0.41846783,1948.8,1948.7,0.16920073]
["bitfinex-derivatives","ETHF0:USTF0",1688419596274,0.41846783,1948.8,1948.2,8.52913]
["bitfinex-derivatives","ETHF0:USTF0",1688419596472,0.31546783,1948.8,1948.7,0.16918575]
["bitfinex-derivatives","ETHF0:USTF0",1688419596677,0.31546783,1948.8,1948.3,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1688419596877,0.31546783,1948.8,1948.7,0.17454553]
["bitfinex-derivatives","ETHF0:USTF0",1688419597275,0.31546783,1948.8,1948.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419597470,0.31546783,1948.8,1948.7,0.17453077]
["bitfinex-derivatives","ETHF0:USTF0",1688419597671,0.31546783,1948.8,1948.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419597978,0.31546783,1948.8,1948.7,0.17451545]
["bitfinex-derivatives","ETHF0:USTF0",1688419598282,1.02592,1949.1,1948.7,4.36981047]
["bitfinex-derivatives","ETHF0:USTF0",1688419598575,0.30772,1949.3,1949.2,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688419598780,0.30772,1949.3,1949.2,4.36973047]
["bitfinex-derivatives","ETHF0:USTF0",1688419598974,0.3077,1949.4,1949.2,4.49856844]
["bitfinex-derivatives","ETHF0:USTF0",1688419599173,1.02556,1949.5,1949.2,4.46082895]
["bitfinex-derivatives","ETHF0:USTF0",1688419599377,0.00769487,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419599676,0.76923,1949.8,1949.4,4.53257102]
["bitfinex-derivatives","ETHF0:USTF0",1688419599882,0.30767,1949.7,1949.6,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1688419600069,0.30767,1949.7,1949.6,4.36968047]
["bitfinex-derivatives","ETHF0:USTF0",1688419600269,0.76923,1949.8,1949.6,4.43338801]
["bitfinex-derivatives","ETHF0:USTF0",1688419600483,0.30764,1949.8,1949.6,4.53538801]
["bitfinex-derivatives","ETHF0:USTF0",1688419601376,0.77688349,1949.9,1949.6,4.53538801]
["bitfinex-derivatives","ETHF0:USTF0",1688419601682,0.76916,1950.0,1949.8,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1688419601873,0.7691,1950.1,1949.8,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688419602188,0.30764,1950.2,1950.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419602375,0.30764,1950.2,1950.1,1.26379047]
["bitfinex-derivatives","ETHF0:USTF0",1688419603082,0.76893,1950.5,1950.1,1.26379047]
["bitfinex-derivatives","ETHF0:USTF0",1688419603083,0.92253,1950.7,1950.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419603382,0.92253,1950.7,1950.4,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1688419603383,0.30754,1950.5,1950.4,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1688419603680,0.30754,1950.5,1950.4,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688419603872,0.76882,1950.6,1950.4,4.18481412]
["bitfinex-derivatives","ETHF0:USTF0",1688419604077,0.93022034,1950.7,1950.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419604281,0.93022034,1950.7,1950.6,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1688419605081,0.93022034,1950.7,1950.6,4.08279412]
["bitfinex-derivatives","ETHF0:USTF0",1688419605779,0.92243,1951.0,1950.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419605981,0.92243,1951.0,1950.9,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1688419606370,0.92243,1951.0,1950.9,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688419606776,1.02491145,1951.0,1950.9,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688419607872,0.40993145,1951.0,1950.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1688419609377,0.30745,1951.0,1950.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1688419609973,0.77630856,1951.1,1950.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1688419610283,0.09948403,1951.0,1950.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1688419610783,0.40693403,1951.0,1950.9,1.26367047]
["bitfinex-derivatives","ETHF0:USTF0",1688419611482,0.09948403,1951.0,1950.9,1.26367047]
["bitfinex-derivatives","ETHF0:USTF0",1688419612485,0.31512856,1951.1,1950.9,1.26367047]
["bitfinex-derivatives","ETHF0:USTF0",1688419612685,0.31512856,1951.1,1951.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1688419613783,0.00768856,1951.1,1951.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1688419614285,0.30744,1951.3,1951.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688419614486,0.30744,1951.3,1951.2,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1688419614686,0.30744,1951.3,1951.2,2.02855965]
["bitfinex-derivatives","ETHF0:USTF0",1688419614883,0.30744,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419616689,0.30744,1951.3,1951.2,2.02855965]
["bitfinex-derivatives","ETHF0:USTF0",1688419617088,0.30744,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419617287,0.30744,1951.3,1951.2,1.72113965]
["bitfinex-derivatives","ETHF0:USTF0",1688419617789,0.30744,1951.3,1951.2,2.007856]
["bitfinex-derivatives","ETHF0:USTF0",1688419618191,0.30744,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419621691,0.47628163,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419623189,0.16884163,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419629588,0.21976748,1951.3,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419629890,0.00506165,1951.4,1951.2,2.315276]
["bitfinex-derivatives","ETHF0:USTF0",1688419630094,0.00506165,1951.4,1951.3,0.87488412]
["bitfinex-derivatives","ETHF0:USTF0",1688419630391,0.22922034,1951.4,1951.3,0.87488412]
["bitfinex-derivatives","ETHF0:USTF0",1688419631391,0.00506165,1951.4,1951.3,0.87488412]
["bitfinex-derivatives","ETHF0:USTF0",1688419631897,0.30735,1951.6,1951.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1688419632095,0.76838,1951.7,1951.5,4.08265412]
["bitfinex-derivatives","ETHF0:USTF0",1688419632400,0.53156472,1951.6,1951.5,4.08265412]
["bitfinex-derivatives","ETHF0:USTF0",1688419632902,0.53156472,1951.6,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419633797,0.22421472,1951.6,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419634300,0.30735,1951.7,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419634507,0.22428701,1951.6,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419634998,0.30735,1951.7,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419635207,0.22431114,1951.6,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419635403,0.3073,1952.1,1951.5,4.36937047]
["bitfinex-derivatives","ETHF0:USTF0",1688419635597,0.3073,1952.1,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419635803,0.267534,1952.0,1951.8,0.87480412]
["bitfinex-derivatives","ETHF0:USTF0",1688419636105,0.574824,1952.0,1951.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419636295,0.574824,1952.0,1951.9,0.59401635]
["bitfinex-derivatives","ETHF0:USTF0",1688419636596,0.574824,1952.0,1951.9,3.80181635]
["bitfinex-derivatives","ETHF0:USTF0",1688419639303,0.267534,1952.0,1951.9,3.80181635]
["bitfinex-derivatives","ETHF0:USTF0",1688419639700,0.92182,1952.2,1951.9,3.80181635]
["bitfinex-derivatives","ETHF0:USTF0",1688419639893,0.27644318,1952.0,1951.9,3.80181635]
["bitfinex-derivatives","ETHF0:USTF0",1688419640100,0.27644318,1952.0,1951.9,4.36930047]
["bitfinex-derivatives","ETHF0:USTF0",1688419640300,0.30728,1952.3,1951.9,4.36930047]
["bitfinex-derivatives","ETHF0:USTF0",1688419640496,0.30728,1952.3,1952.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1688419640699,0.30728,1952.3,1952.2,1.16146047]
["bitfinex-derivatives","ETHF0:USTF0",1688419641300,2.24278966,1952.5,1952.2,1.16146047]
["bitfinex-derivatives","ETHF0:USTF0",1688419642597,1.62829966,1952.4,1952.2,1.16146047]
["bitfinex-derivatives","ETHF0:USTF0",1688419642798,1.62829966,1952.4,1952.3,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1688419643308,1.32105966,1952.4,1952.3,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1688419643510,2.08904966,1952.7,1952.3,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1688419643804,2.08904966,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419644004,2.08904966,1952.7,1952.6,3.80171635]
["bitfinex-derivatives","ETHF0:USTF0",1688419644005,0.76799,1952.7,1952.6,3.80171635]
["bitfinex-derivatives","ETHF0:USTF0",1688419644304,2.64932916,1952.8,1952.6,4.36920047]
["bitfinex-derivatives","ETHF0:USTF0",1688419644608,1.98144804,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419644806,2.23757141,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419645899,1.98144804,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419646500,2.24104585,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419646902,0.25612633,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419647910,1.98488837,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419648507,2.24100696,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419648709,2.54821696,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419649417,0.56332859,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419649601,1.98503929,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419649816,2.24116292,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419650208,2.54837292,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419650410,2.24116292,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419650605,1.98504433,1952.7,1952.6,1.16140047]
["bitfinex-derivatives","ETHF0:USTF0",1688419650907,1.98504433,1952.7,1952.6,4.36920047]
["bitfinex-derivatives","ETHF0:USTF0",1688419651312,1.98504433,1952.7,1952.6,4.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419651512,3.3083341,1952.7,1952.6,4.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419651711,1.61103203,1952.7,1952.6,4.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419652216,0.28774226,1952.7,1952.6,4.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419652413,0.28774226,1952.7,1952.6,9.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419652810,1.32328977,1952.9,1952.6,9.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419653017,0.30207199,1952.7,1952.6,9.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419653208,1.32328977,1952.9,1952.6,9.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419653412,0.30208832,1952.8,1952.6,9.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419655119,0.30208832,1952.8,1952.6,4.47120047]
["bitfinex-derivatives","ETHF0:USTF0",1688419655412,0.30208832,1952.8,1952.7,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1688419655815,1.32328977,1952.9,1952.7,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1688419656118,0.31531874,1952.8,1952.7,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1688419662026,1.32328977,1953.0,1952.7,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1688419662326,1.32328977,1953.0,1952.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688419662524,1.32328977,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419662815,3.3083341,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419664021,1.32328977,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419664421,1.98504433,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419665426,2.29220433,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419665821,1.98504433,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419666518,2.24112889,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419666725,2.55994249,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419666918,1.64225986,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419667722,3.62742925,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419668336,2.30398299,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419670024,2.61115299,1953.0,1952.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1688419670227,3.26810739,1953.0,1952.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1688419670426,2.54911226,1952.9,1952.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1688419670617,3.41172953,1952.8,1952.6,0.40616454]
["bitfinex-derivatives","ETHF0:USTF0",1688419670822,2.24195941,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419671025,2.54916941,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419671229,2.86813009,1952.7,1952.6,0.59394635]
["bitfinex-derivatives","ETHF0:USTF0",1688419671424,2.86813009,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419672125,3.5244078,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419673926,0.88228401,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419674629,0.88228401,1952.7,1952.5,1.34200538]
["bitfinex-derivatives","ETHF0:USTF0",1688419674831,0.62617068,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419675027,4.18452731,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419675624,6.97110657,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419675932,6.97148319,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419676130,6.97148319,1952.7,1952.6,0.59394635]
["bitfinex-derivatives","ETHF0:USTF0",1688419676331,6.97148319,1952.7,1952.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1688419676631,3.5357113,1952.7,1952.6,0.28152285]
["bitfinex-derivatives","ETHF0:USTF0",1688419676826,3.5357113,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419677220,3.53566046,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419677419,0.8822888,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419678229,3.92840919,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419678428,6.9743235,1952.7,1952.6,0.28152285]
["bitfinex-derivatives","ETHF0:USTF0",1688419679931,3.67208499,1952.7,1952.6,0.28152285]
["bitfinex-derivatives","ETHF0:USTF0",1688419680832,3.67208499,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419682325,6.68830512,1952.7,1952.6,0.5682392]
["bitfinex-derivatives","ETHF0:USTF0",1688419682530,6.69205112,1952.7,1952.6,3.7760392]
["bitfinex-derivatives","ETHF0:USTF0",1688419682726,3.89850893,1952.7,1952.6,3.7760392]
["bitfinex-derivatives","ETHF0:USTF0",1688419682933,6.43606445,1952.7,1952.6,3.7760392]
["bitfinex-derivatives","ETHF0:USTF0",1688419683132,6.99939257,1952.7,1952.6,3.7760392]
["bitfinex-derivatives","ETHF0:USTF0",1688419683931,3.67596244,1952.7,1952.6,3.7760392]
["bitfinex-derivatives","ETHF0:USTF0",1688419689131,3.36875244,1952.7,1952.6,3.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1688419689336,6.69968718,1952.7,1952.6,3.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1688419690134,3.99300002,1952.9,1952.6,3.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1688419690336,6.16533619,1952.8,1952.6,8.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1688419690540,3.48948861,1952.8,1952.6,8.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1688419690939,3.48948861,1952.8,1952.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419691139,3.44960552,1952.8,1952.7,0.87469412]
["bitfinex-derivatives","ETHF0:USTF0",1688419691339,5.8359786,1952.8,1952.7,0.87469412]
["bitfinex-derivatives","ETHF0:USTF0",1688419691547,5.86928961,1952.8,1952.7,0.87469412]
["bitfinex-derivatives","ETHF0:USTF0",1688419692141,0.09741377,1952.8,1952.7,0.87469412]
["bitfinex-derivatives","ETHF0:USTF0",1688419692346,4.30015002,1953.1,1952.7,0.87469412]
["bitfinex-derivatives","ETHF0:USTF0",1688419692549,0.07354787,1952.8,1952.7,1.16141047]
["bitfinex-derivatives","ETHF0:USTF0",1688419692749,4.30015002,1953.1,1952.7,1.16141047]
["bitfinex-derivatives","ETHF0:USTF0",1688419692949,4.30015002,1953.1,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419693145,3.99300002,1953.1,1952.9,1.16138047]
["bitfinex-derivatives","ETHF0:USTF0",1688419693840,4.30015002,1953.1,1952.9,1.16138047]
["bitfinex-derivatives","ETHF0:USTF0",1688419694646,0.07759794,1953.0,1952.9,1.16138047]
["bitfinex-derivatives","ETHF0:USTF0",1688419695438,0.07759794,1953.0,1952.9,1.26338047]
["bitfinex-derivatives","ETHF0:USTF0",1688419696252,8.63962335,1953.3,1952.9,1.26338047]
["bitfinex-derivatives","ETHF0:USTF0",1688419696455,0.0885772,1953.0,1952.9,1.26338047]
["bitfinex-derivatives","ETHF0:USTF0",1688419696658,3.99300002,1953.2,1952.9,1.26338047]
["bitfinex-derivatives","ETHF0:USTF0",1688419697053,0.07854355,1953.1,1953.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419697253,0.07854355,1953.1,1953.0,0.69588635]
["bitfinex-derivatives","ETHF0:USTF0",1688419697558,3.99300002,1953.2,1953.0,0.69588635]
["bitfinex-derivatives","ETHF0:USTF0",1688419697760,0.07589636,1953.1,1953.0,0.69588635]
["bitfinex-derivatives","ETHF0:USTF0",1688419697954,8.63962335,1953.3,1953.0,3.90368635]
["bitfinex-derivatives","ETHF0:USTF0",1688419698253,0.07341611,1953.1,1953.0,3.90368635]
["bitfinex-derivatives","ETHF0:USTF0",1688419698461,7.87174335,1953.3,1953.0,3.90368635]
["bitfinex-derivatives","ETHF0:USTF0",1688419698660,0.06310469,1953.1,1953.0,3.90368635]
["bitfinex-derivatives","ETHF0:USTF0",1688419699160,0.06059743,1953.1,1953.0,3.90368635]
["bitfinex-derivatives","ETHF0:USTF0",1688419699360,0.06059743,1953.1,1953.0,4.47117047]
["bitfinex-derivatives","ETHF0:USTF0",1688419699563,7.87174335,1953.3,1953.0,4.47117047]
["bitfinex-derivatives","ETHF0:USTF0",1688419699859,0.06282227,1953.1,1953.0,4.47117047]
["bitfinex-derivatives","ETHF0:USTF0",1688419700060,7.87174335,1953.3,1953.0,4.47117047]
["bitfinex-derivatives","ETHF0:USTF0",1688419700661,7.87174335,1953.3,1953.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1688419700965,7.87174335,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419701767,3.87874333,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419702258,5.94444184,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419702458,5.94444184,1953.3,1953.2,0.69585635]
["bitfinex-derivatives","ETHF0:USTF0",1688419703564,5.94444184,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419705463,5.94444184,1953.3,1953.2,0.23139232]
["bitfinex-derivatives","ETHF0:USTF0",1688419706566,5.94444184,1953.3,1953.2,0.51810867]
["bitfinex-derivatives","ETHF0:USTF0",1688419707766,6.25156184,1953.3,1953.2,0.23139232]
["bitfinex-derivatives","ETHF0:USTF0",1688419707965,6.31287386,1953.3,1953.2,0.23139232]
["bitfinex-derivatives","ETHF0:USTF0",1688419708166,6.25156184,1953.3,1953.2,0.64836921]
["bitfinex-derivatives","ETHF0:USTF0",1688419709068,10.24456186,1953.3,1953.2,0.93508556]
["bitfinex-derivatives","ETHF0:USTF0",1688419709266,10.24456186,1953.3,1953.2,0.64836921]
["bitfinex-derivatives","ETHF0:USTF0",1688419709669,13.8322929,1953.3,1953.2,0.64836921]
["bitfinex-derivatives","ETHF0:USTF0",1688419710461,14.0883414,1953.3,1953.2,0.64836921]
["bitfinex-derivatives","ETHF0:USTF0",1688419713972,14.08625278,1953.3,1953.2,0.64836921]
["bitfinex-derivatives","ETHF0:USTF0",1688419714179,14.08625278,1953.3,1953.2,0.41697689]
["bitfinex-derivatives","ETHF0:USTF0",1688419714468,14.75070818,1953.3,1953.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1688419715574,14.75070818,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419715873,10.09534138,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419716674,10.09534138,1953.3,1953.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1688419717072,10.09534138,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419717377,13.98384725,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419717777,9.99334138,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419720282,14.64870818,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419725289,9.99334138,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419725488,9.68622138,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419725987,8.53411013,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419726175,14.64871818,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419727181,6.20049034,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419727781,10.19757563,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419728385,6.20049034,1953.3,1953.2,0.59385635]
["bitfinex-derivatives","ETHF0:USTF0",1688419729083,6.20049034,1953.3,1953.2,0.69585635]
["bitfinex-derivatives","ETHF0:USTF0",1688419729784,6.20049034,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419730197,2.32174701,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419734593,6.3188323,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419734991,2.32174701,1953.3,1953.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1688419735291,2.32174701,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419735689,6.3188323,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419737190,2.32174701,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419738394,2.32174701,1953.3,1953.2,8.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419740401,2.14174701,1953.3,1953.2,8.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419740887,2.14174701,1953.3,1953.2,3.90365635]
["bitfinex-derivatives","ETHF0:USTF0",1688419741299,3.99708529,1953.6,1953.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688419741492,3.99708529,1953.6,1953.5,0.59381635]
["bitfinex-derivatives","ETHF0:USTF0",1688419741999,3.99708529,1953.6,1953.5,1.16130047]
["bitfinex-derivatives","ETHF0:USTF0",1688419742186,4.6553668,1953.8,1953.5,1.16130047]
["bitfinex-derivatives","ETHF0:USTF0",1688419742388,7.1781279,1953.8,1953.5,1.16130047]
["bitfinex-derivatives","ETHF0:USTF0",1688419742594,0.10063795,1953.7,1953.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419742796,4.6553668,1953.9,1953.6,9.36909047]
["bitfinex-derivatives","ETHF0:USTF0",1688419742990,0.08332234,1953.7,1953.6,9.36909047]
["bitfinex-derivatives","ETHF0:USTF0",1688419743391,4.8053668,1954.0,1953.6,9.36909047]
["bitfinex-derivatives","ETHF0:USTF0",1688419743796,0.06456911,1953.9,1953.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1688419743996,7.32646808,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419745094,2.52110128,1953.9,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419745294,4.8053668,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419746103,7.32646808,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419746999,2.52110128,1953.9,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419747502,4.8053668,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419747997,0.15,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419748703,4.8053668,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419748898,0.15,1954.0,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419751401,1.2530371,1953.9,1953.8,4.36905047]
["bitfinex-derivatives","ETHF0:USTF0",1688419753506,1.2530371,1953.9,1953.8,4.7683631]
["bitfinex-derivatives","ETHF0:USTF0",1688419754611,0.15,1954.0,1953.8,9.8703631]
["bitfinex-derivatives","ETHF0:USTF0",1688419755308,4.9709,1954.3,1953.8,9.8703631]
["bitfinex-derivatives","ETHF0:USTF0",1688419755507,4.9709,1954.3,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419755811,4.9709,1954.3,1954.2,1.16119047]
["bitfinex-derivatives","ETHF0:USTF0",1688419756009,7.22145718,1954.3,1954.2,1.16119047]
["bitfinex-derivatives","ETHF0:USTF0",1688419756612,5.03830339,1954.3,1954.2,1.16119047]
["bitfinex-derivatives","ETHF0:USTF0",1688419757004,0.06740339,1954.3,1954.2,6.16119047]
["bitfinex-derivatives","ETHF0:USTF0",1688419757308,10.89455689,1954.5,1954.2,6.16119047]
["bitfinex-derivatives","ETHF0:USTF0",1688419757504,3.98821302,1954.6,1954.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1688419757705,6.23818417,1954.6,1954.5,1.16114047]
["bitfinex-derivatives","ETHF0:USTF0",1688419758106,0.01096737,1955.0,1954.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419758306,2.38101827,1955.3,1954.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419758307,2.38101827,1955.3,1955.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419758511,3.47829612,1955.7,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419758711,0.102,1956.2,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419758712,3.47829612,1956.1,1955.6,4.08205412]
["bitfinex-derivatives","ETHF0:USTF0",1688419758909,0.102,1955.9,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419759117,0.102,1955.9,1955.8,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1688419759915,5.4031,1956.0,1955.8,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1688419760609,0.102,1955.9,1955.8,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1688419760807,5.4031,1956.0,1955.8,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1688419761215,5.4031,1956.0,1955.8,4.08203412]
["bitfinex-derivatives","ETHF0:USTF0",1688419761610,5.68981635,1956.0,1955.8,4.08203412]
["bitfinex-derivatives","ETHF0:USTF0",1688419762020,5.3011,1956.0,1955.8,4.08203412]
["bitfinex-derivatives","ETHF0:USTF0",1688419763412,5.3011,1956.0,1955.8,3.90163412]
["bitfinex-derivatives","ETHF0:USTF0",1688419763413,0.102,1955.9,1955.8,3.90163412]
["bitfinex-derivatives","ETHF0:USTF0",1688419763616,0.102,1955.9,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419763808,0.40873,1955.9,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419764215,0.38871635,1955.9,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419764810,0.38871635,1955.9,1955.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688419765119,0.69544635,1955.9,1955.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688419765321,3.2078,1955.8,1955.5,0.77462008]
["bitfinex-derivatives","ETHF0:USTF0",1688419765523,0.28671635,1955.7,1955.5,0.77462008]
["bitfinex-derivatives","ETHF0:USTF0",1688419765716,0.102,1955.6,1955.5,0.76690008]
["bitfinex-derivatives","ETHF0:USTF0",1688419765917,0.40878,1955.6,1955.5,0.76690008]
["bitfinex-derivatives","ETHF0:USTF0",1688419766230,0.69549635,1955.6,1955.5,0.76690008]
["bitfinex-derivatives","ETHF0:USTF0",1688419766415,0.40878,1955.6,1955.5,0.76690008]
["bitfinex-derivatives","ETHF0:USTF0",1688419766716,0.69549635,1955.6,1955.5,0.92025008]
["bitfinex-derivatives","ETHF0:USTF0",1688419767020,0.69549635,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688419767419,0.69549635,1955.6,1955.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1688419767622,0.69549635,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688419767822,0.69549635,1955.6,1955.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688419768023,0.69549635,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688419768320,0.69549635,1955.6,1955.3,0.92806067]
["bitfinex-derivatives","ETHF0:USTF0",1688419768520,0.69549635,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688419771112,0.00767048,1955.7,1955.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1688419771613,0.17061877,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688419771814,0.17061877,1955.6,1955.5,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1688419772024,0.00767048,1955.7,1955.5,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1688419772326,6.06792,1956.0,1955.5,14.99982015]
["bitfinex-derivatives","ETHF0:USTF0",1688419772327,5.3011,1956.0,1955.5,14.99982015]
["bitfinex-derivatives","ETHF0:USTF0",1688419772619,5.3011,1956.0,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419772921,5.3011,1956.0,1955.8,0.87423412]
["bitfinex-derivatives","ETHF0:USTF0",1688419773710,5.58781635,1956.0,1955.8,0.87423412]
["bitfinex-derivatives","ETHF0:USTF0",1688419775119,5.3011,1956.0,1955.8,0.87423412]
["bitfinex-derivatives","ETHF0:USTF0",1688419775314,0.28671635,1955.9,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419775712,5.3011,1956.0,1955.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1688419776428,5.3011,1956.0,1955.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419776622,5.3011,1956.0,1955.9,0.87421412]
["bitfinex-derivatives","ETHF0:USTF0",1688419777322,5.58781635,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419778026,5.3011,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419778221,5.58781635,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419779822,5.3011,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419780127,5.41850454,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419780627,5.70522089,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419780923,6.01194089,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419784731,5.70522089,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419784929,6.01194089,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419785929,5.70522089,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688419786433,0.102,1955.9,1955.7,1.18163368]
["bitfinex-derivatives","ETHF0:USTF0",1688419786732,0.70961538,1955.8,1955.7,0.41476368]
["bitfinex-derivatives","ETHF0:USTF0",1688419787037,0.70961538,1955.8,1955.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419787422,0.81161538,1955.8,1955.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419787736,0.81161538,1955.8,1955.6,0.39988507]
["bitfinex-derivatives","ETHF0:USTF0",1688419787737,0.70961538,1955.8,1955.6,0.39988507]
["bitfinex-derivatives","ETHF0:USTF0",1688419788032,0.70961538,1955.8,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419788733,3.91741538,1955.8,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688419789030,0.102,1955.7,1955.3,1.03044067]
["bitfinex-derivatives","ETHF0:USTF0",1688419789228,0.3068,1955.5,1955.3,0.00767067]
["bitfinex-derivatives","ETHF0:USTF0",1688419789423,0.3068,1955.5,1955.3,0.31450067]
["bitfinex-derivatives","ETHF0:USTF0",1688419789424,0.59353635,1955.4,1955.3,0.31450067]
["bitfinex-derivatives","ETHF0:USTF0",1688419792832,3.80133635,1955.4,1955.3,0.00767067]
["bitfinex-derivatives","ETHF0:USTF0",1688419793924,0.59353635,1955.4,1955.3,0.00767067]
["bitfinex-derivatives","ETHF0:USTF0",1688419794335,0.59353635,1955.4,1955.3,0.31450067]
["bitfinex-derivatives","ETHF0:USTF0",1688419795632,0.59353635,1955.4,1955.3,0.00767067]
["bitfinex-derivatives","ETHF0:USTF0",1688419799136,0.59353635,1955.4,1954.8,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1688419799137,0.59353635,1955.4,1954.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688419799433,0.30688,1955.0,1954.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1688419799648,0.28671635,1954.9,1954.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1688419799940,3.80141635,1954.9,1954.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1688419800236,3.80141635,1954.9,1954.7,0.77494322]
["bitfinex-derivatives","ETHF0:USTF0",1688419800432,3.80141635,1954.9,1954.7,0.00767322]
["bitfinex-derivatives","ETHF0:USTF0",1688419800627,3.80141635,1954.9,1954.7,0.31460322]
["bitfinex-derivatives","ETHF0:USTF0",1688419800937,0.102,1954.8,1954.7,0.00767322]
["bitfinex-derivatives","ETHF0:USTF0",1688419801131,0.40891,1954.8,1954.7,0.00767322]
["bitfinex-derivatives","ETHF0:USTF0",1688419801651,0.40891,1954.8,1954.4,0.40181319]
["bitfinex-derivatives","ETHF0:USTF0",1688419801936,3.2078,1954.5,1954.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688419802132,0.59369635,1954.4,1954.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1688419802334,0.59369635,1954.4,1954.2,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1688419802534,3.2078,1954.3,1954.2,0.72563529]
["bitfinex-derivatives","ETHF0:USTF0",1688419802733,3.61679,1954.3,1954.1,0.00767558]
["bitfinex-derivatives","ETHF0:USTF0",1688419802938,3.61679,1954.3,1953.7,2.66955197]
["bitfinex-derivatives","ETHF0:USTF0",1688419802939,0.38871635,1954.2,1953.7,2.66955197]
["bitfinex-derivatives","ETHF0:USTF0",1688419803130,0.38871635,1954.2,1953.7,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1688419803131,3.2078,1953.8,1953.7,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1688419803336,3.2078,1953.8,1953.6,1.33356563]
["bitfinex-derivatives","ETHF0:USTF0",1688419803337,3.51487,1953.8,1953.6,1.33356563]
["bitfinex-derivatives","ETHF0:USTF0",1688419803637,3.80158635,1953.8,1953.5,1.33356563]
["bitfinex-derivatives","ETHF0:USTF0",1688419803835,3.6169,1953.6,1953.5,1.33356563]
["bitfinex-derivatives","ETHF0:USTF0",1688419804033,0.102,1953.5,1953.4,1.34124396]
["bitfinex-derivatives","ETHF0:USTF0",1688419804240,0.102,1953.5,1953.4,0.00767833]
["bitfinex-derivatives","ETHF0:USTF0",1688419804539,0.30714,1953.3,1953.2,1.33356563]
["bitfinex-derivatives","ETHF0:USTF0",1688419804734,3.51494,1953.3,1952.9,1.64072563]
["bitfinex-derivatives","ETHF0:USTF0",1688419805547,3.61694,1953.3,1952.9,0.3148401]
["bitfinex-derivatives","ETHF0:USTF0",1688419805934,3.2078,1953.1,1952.9,0.0076801]
["bitfinex-derivatives","ETHF0:USTF0",1688419806238,0.59390635,1953.0,1952.9,0.0076801]
["bitfinex-derivatives","ETHF0:USTF0",1688419808248,0.92158,1953.2,1952.9,0.29439645]
["bitfinex-derivatives","ETHF0:USTF0",1688419808551,0.30719,1953.0,1952.9,0.60160645]
["bitfinex-derivatives","ETHF0:USTF0",1688419809750,0.92158,1953.2,1952.9,0.60160645]
["bitfinex-derivatives","ETHF0:USTF0",1688419809949,0.30718,1953.1,1953.0,0.97667412]
["bitfinex-derivatives","ETHF0:USTF0",1688419810744,0.30718,1953.1,1953.0,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1688419811347,0.59389635,1953.1,1953.0,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1688419814262,0.30718,1953.1,1953.0,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1688419815166,0.59389635,1953.1,1953.0,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1688419815356,0.59389635,1953.1,1952.9,0.0076801]
["bitfinex-derivatives","ETHF0:USTF0",1688419815557,0.59389635,1953.1,1952.9,0.3148801]
["bitfinex-derivatives","ETHF0:USTF0",1688419817161,0.59389635,1953.1,1952.9,0.60159645]
["bitfinex-derivatives","ETHF0:USTF0",1688419818061,0.59389635,1953.1,1953.0,0.27816404]
["bitfinex-derivatives","ETHF0:USTF0",1688419818368,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419819361,0.30718,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419819861,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419821067,0.59389635,1953.1,1953.0,0.27816404]
["bitfinex-derivatives","ETHF0:USTF0",1688419821263,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419822967,0.59389635,1953.1,1953.0,0.87208039]
["bitfinex-derivatives","ETHF0:USTF0",1688419825169,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419825568,0.59389635,1953.1,1953.0,0.87208039]
["bitfinex-derivatives","ETHF0:USTF0",1688419825773,0.30718,1953.1,1953.0,0.87208039]
["bitfinex-derivatives","ETHF0:USTF0",1688419826472,0.30718,1953.1,1953.0,1.54156451]
["bitfinex-derivatives","ETHF0:USTF0",1688419828168,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419828369,0.30718,1953.1,1953.0,0.87208039]
["bitfinex-derivatives","ETHF0:USTF0",1688419828668,0.59389635,1953.1,1953.0,0.58536404]
["bitfinex-derivatives","ETHF0:USTF0",1688419828864,0.59389635,1953.1,1953.0,0.27816404]
["bitfinex-derivatives","ETHF0:USTF0",1688419829668,3.80169635,1953.1,1953.0,0.27816404]
["bitfinex-derivatives","ETHF0:USTF0",1688419829867,3.80169635,1953.1,1952.9,0.3148901]
["bitfinex-derivatives","ETHF0:USTF0",1688419830666,3.80169635,1953.1,1953.0,0.27775649]
["bitfinex-derivatives","ETHF0:USTF0",1688419830880,3.80169635,1953.1,1953.0,0.59390635]
["bitfinex-derivatives","ETHF0:USTF0",1688419831066,3.80169635,1953.1,1953.0,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1688419831375,4.20606308,1953.1,1953.0,0.57925192]
["bitfinex-derivatives","ETHF0:USTF0",1688419833062,4.20606308,1953.1,1953.0,0.27206192]
["bitfinex-derivatives","ETHF0:USTF0",1688419833569,4.20606308,1953.1,1952.9,0.3148901]
["bitfinex-derivatives","ETHF0:USTF0",1688419833762,4.20606308,1953.1,1953.0,0.27197996]
["bitfinex-derivatives","ETHF0:USTF0",1688419834169,4.20606308,1953.1,1952.9,0.3148901]
["bitfinex-derivatives","ETHF0:USTF0",1688419834369,4.20606308,1953.1,1952.9,0.60160645]
["bitfinex-derivatives","ETHF0:USTF0",1688419834569,4.20606308,1953.1,1953.0,0.27762631]
["bitfinex-derivatives","ETHF0:USTF0",1688419837473,3.80169635,1953.1,1953.0,0.27762631]
["bitfinex-derivatives","ETHF0:USTF0",1688419837875,3.80169635,1953.1,1953.0,0.58481631]
["bitfinex-derivatives","ETHF0:USTF0",1688419840074,3.51498,1953.1,1953.0,0.87153266]
["bitfinex-derivatives","ETHF0:USTF0",1688419840779,3.80169635,1953.1,1953.0,0.79803787]
["bitfinex-derivatives","ETHF0:USTF0",1688419841779,3.51498,1953.1,1953.0,0.79803787]
["bitfinex-derivatives","ETHF0:USTF0",1688419842481,3.80169635,1953.1,1953.0,0.79803787]
["bitfinex-derivatives","ETHF0:USTF0",1688419843079,3.51498,1953.1,1953.0,0.79803787]
["bitfinex-derivatives","ETHF0:USTF0",1688419843272,3.80169635,1953.1,1953.0,2.1316035]
["bitfinex-derivatives","ETHF0:USTF0",1688419843477,0.59389635,1953.1,1953.0,2.1316035]
["bitfinex-derivatives","ETHF0:USTF0",1688419843878,0.30718,1953.1,1953.0,2.1316035]
["bitfinex-derivatives","ETHF0:USTF0",1688419844489,0.59389635,1953.1,1953.0,2.1316035]
["bitfinex-derivatives","ETHF0:USTF0",1688419844790,0.30718,1953.1,1953.0,2.1316035]
["bitfinex-derivatives","ETHF0:USTF0",1688419845386,0.30718,1953.1,1953.0,4.14528796]
["bitfinex-derivatives","ETHF0:USTF0",1688419845682,0.30718,1953.1,1953.0,6.70512587]
["bitfinex-derivatives","ETHF0:USTF0",1688419847493,0.59389635,1953.1,1953.0,6.70512587]
["bitfinex-derivatives","ETHF0:USTF0",1688419848891,0.59389635,1953.1,1953.0,6.41840952]
["bitfinex-derivatives","ETHF0:USTF0",1688419849090,3.80169635,1953.1,1953.0,6.41840952]
["bitfinex-derivatives","ETHF0:USTF0",1688419849288,3.80169635,1953.1,1953.0,6.11121952]
["bitfinex-derivatives","ETHF0:USTF0",1688419851391,3.80169635,1953.1,1953.0,6.39793587]
["bitfinex-derivatives","ETHF0:USTF0",1688419851791,3.80169635,1953.1,1953.0,6.11121952]
["bitfinex-derivatives","ETHF0:USTF0",1688419853381,0.59389635,1953.1,1953.0,2.76396943]
["bitfinex-derivatives","ETHF0:USTF0",1688419853880,0.59389635,1953.1,1953.0,3.05068578]
["bitfinex-derivatives","ETHF0:USTF0",1688419854081,0.59389635,1953.1,1953.0,6.39793587]
["bitfinex-derivatives","ETHF0:USTF0",1688419854283,0.59389635,1953.1,1953.0,5.73752888]
["bitfinex-derivatives","ETHF0:USTF0",1688419854882,0.30718,1953.1,1953.0,6.305013]
["bitfinex-derivatives","ETHF0:USTF0",1688419855294,2.29426911,1953.1,1953.0,6.612213]
["bitfinex-derivatives","ETHF0:USTF0",1688419855888,2.58098546,1953.1,1953.0,6.612213]
["bitfinex-derivatives","ETHF0:USTF0",1688419856993,0.59389635,1953.1,1953.0,6.612213]
["bitfinex-derivatives","ETHF0:USTF0",1688419857385,2.58098546,1953.1,1953.0,6.612213]
["bitfinex-derivatives","ETHF0:USTF0",1688419858985,2.58098546,1953.1,1953.0,4.7791887]
["bitfinex-derivatives","ETHF0:USTF0",1688419858986,6.43448073,1953.1,1953.0,4.7791887]
["bitfinex-derivatives","ETHF0:USTF0",1688419859189,3.80169635,1953.1,1953.0,1.54770981]
["bitfinex-derivatives","ETHF0:USTF0",1688419859794,6.46961653,1953.1,1953.0,1.54770981]
["bitfinex-derivatives","ETHF0:USTF0",1688419859991,6.46961653,1953.1,1953.0,4.10777708]
["bitfinex-derivatives","ETHF0:USTF0",1688419862000,7.70442436,1953.1,1953.0,4.39449343]
["bitfinex-derivatives","ETHF0:USTF0",1688419862198,7.99114071,1953.1,1953.0,4.39413897]
["bitfinex-derivatives","ETHF0:USTF0",1688419862499,7.99114071,1953.1,1953.0,4.10742262]
["bitfinex-derivatives","ETHF0:USTF0",1688419863798,7.99114071,1953.1,1953.0,1.54735535]
["bitfinex-derivatives","ETHF0:USTF0",1688419863999,7.99114071,1953.1,1953.0,4.10735735]
["bitfinex-derivatives","ETHF0:USTF0",1688419865010,7.99114071,1953.1,1953.0,1.54735535]
["bitfinex-derivatives","ETHF0:USTF0",1688419865396,7.99114071,1953.1,1953.0,4.10733679]
["bitfinex-derivatives","ETHF0:USTF0",1688419866109,7.70442436,1953.1,1953.0,4.39405314]
["bitfinex-derivatives","ETHF0:USTF0",1688419866407,7.99114071,1953.1,1953.0,4.39405314]
["bitfinex-derivatives","ETHF0:USTF0",1688419867112,7.99114071,1953.1,1953.0,1.8340717]
["bitfinex-derivatives","ETHF0:USTF0",1688419867316,7.99114071,1953.1,1953.0,4.10732719]
["bitfinex-derivatives","ETHF0:USTF0",1688419868512,5.03650418,1953.1,1953.0,4.70124354]
["bitfinex-derivatives","ETHF0:USTF0",1688419869214,7.03669034,1953.1,1953.0,5.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1688419869416,3.82889034,1953.1,1953.0,5.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1688419875124,3.82889034,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419875424,4.11560669,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419875820,3.82889034,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419876025,4.11560669,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419877423,4.11560669,1953.1,1953.0,5.08650263]
["bitfinex-derivatives","ETHF0:USTF0",1688419877926,4.11560669,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419880130,3.82889034,1953.1,1953.0,5.37321898]
["bitfinex-derivatives","ETHF0:USTF0",1688419883933,3.82889034,1953.1,1953.0,3.35799971]
["bitfinex-derivatives","ETHF0:USTF0",1688419884525,3.82889034,1953.1,1953.0,2.81221948]
["bitfinex-derivatives","ETHF0:USTF0",1688419884731,3.82889034,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419886036,4.11560669,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419886329,7.03669034,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419887031,7.32340669,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419891235,7.03669034,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419891431,3.82889034,1953.1,1953.0,5.37219132]
["bitfinex-derivatives","ETHF0:USTF0",1688419892838,2.66792018,1953.2,1953.1,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688419893042,2.00137061,1953.2,1953.1,3.5364569]
["bitfinex-derivatives","ETHF0:USTF0",1688419893241,1.57637061,1953.3,1953.1,3.5364569]
["bitfinex-derivatives","ETHF0:USTF0",1688419893442,1.57637061,1953.3,1953.2,2.30057236]
["bitfinex-derivatives","ETHF0:USTF0",1688419893642,2.66792018,1953.5,1953.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688419893936,2.66792018,1953.6,1953.4,7.17900088]
["bitfinex-derivatives","ETHF0:USTF0",1688419894240,3.07855326,1953.6,1953.5,1.75155473]
["bitfinex-derivatives","ETHF0:USTF0",1688419895237,0.41063308,1953.6,1953.5,1.75155473]
["bitfinex-derivatives","ETHF0:USTF0",1688419895440,0.00767833,1953.7,1953.5,4.95935473]
["bitfinex-derivatives","ETHF0:USTF0",1688419895642,0.31475833,1953.7,1953.6,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688419895840,0.00767833,1953.7,1953.6,1.26329047]
["bitfinex-derivatives","ETHF0:USTF0",1688419896038,0.00767833,1953.7,1953.6,5.16483878]
["bitfinex-derivatives","ETHF0:USTF0",1688419896340,0.00767833,1953.7,1953.6,11.27362279]
["bitfinex-derivatives","ETHF0:USTF0",1688419897345,0.00767833,1953.7,1953.6,8.04070263]
["bitfinex-derivatives","ETHF0:USTF0",1688419897637,0.00767833,1953.7,1953.6,10.59967258]
["bitfinex-derivatives","ETHF0:USTF0",1688419898033,0.40671399,1953.9,1953.6,16.27349916]
["bitfinex-derivatives","ETHF0:USTF0",1688419898233,4.5107303,1954.1,1953.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1688419898439,4.5107303,1954.1,1954.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688419898440,1.53580012,1954.1,1954.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688419899738,1.53580012,1954.1,1954.0,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1688419900241,1.2e-07,1954.1,1954.0,8.97675379]
["bitfinex-derivatives","ETHF0:USTF0",1688419900648,0.00767636,1954.2,1954.1,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1688419902646,0.40398518,1954.5,1954.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688419902851,0.76728,1954.8,1954.4,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1688419903141,0.92077,1954.9,1954.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419903340,0.92077,1954.9,1954.6,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688419903543,1.33123383,1954.9,1954.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688419903842,0.41813745,1954.9,1954.8,0.87438412]
["bitfinex-derivatives","ETHF0:USTF0",1688419904443,0.00767362,1954.9,1954.8,0.87438412]
["bitfinex-derivatives","ETHF0:USTF0",1688419904845,0.76716,1955.2,1954.8,4.08218412]
["bitfinex-derivatives","ETHF0:USTF0",1688419905143,0.76716,1955.2,1954.8,4.36890047]
["bitfinex-derivatives","ETHF0:USTF0",1688419905741,5.39473,1955.3,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419905937,5.39473,1955.3,1955.1,1.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419905938,0.31451263,1955.2,1955.1,1.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419906142,0.00767263,1955.2,1955.1,1.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419909245,0.00767263,1955.2,1955.1,6.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419909753,0.06925842,1955.2,1955.1,6.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419910048,0.00767263,1955.2,1955.1,6.26305047]
["bitfinex-derivatives","ETHF0:USTF0",1688419911142,0.00767263,1955.2,1955.1,6.16105047]
["bitfinex-derivatives","ETHF0:USTF0",1688419911744,0.00767263,1955.2,1955.1,6.26305047]
["bitfinex-derivatives","ETHF0:USTF0",1688419912951,0.00767263,1955.2,1955.1,11.8710796]
["bitfinex-derivatives","ETHF0:USTF0",1688419914358,0.41325265,1955.6,1955.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688419914557,0.3068,1955.8,1955.5,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688419914758,7.95644373,1956.0,1955.5,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688419914759,6.93426373,1956.0,1955.5,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688419915058,5.178,1956.0,1955.5,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688419915558,5.58134551,1956.0,1955.5,4.36878047]
["bitfinex-derivatives","ETHF0:USTF0",1688419916056,5.58134551,1956.0,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688419916253,5.58134551,1956.0,1955.8,1.16093047]
["bitfinex-derivatives","ETHF0:USTF0",1688419917349,5.68334551,1956.0,1955.8,1.16093047]
["bitfinex-derivatives","ETHF0:USTF0",1688419919762,5.68335551,1956.0,1955.8,1.16093047]
["bitfinex-derivatives","ETHF0:USTF0",1688419920361,5.37664551,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419920964,5.68334551,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419921162,5.27464551,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419922066,4.77464551,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419923157,4.93761809,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419924063,4.53427258,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419924455,0.16297258,1956.0,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419924761,5.97294,1956.3,1955.9,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1688419924965,0.30667,1956.2,1956.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419925166,0.30667,1956.2,1956.1,0.59340635]
["bitfinex-derivatives","ETHF0:USTF0",1688419925660,5.97294,1956.3,1956.1,0.59340635]
["bitfinex-derivatives","ETHF0:USTF0",1688419926059,5.97294,1956.3,1956.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688419926261,0.76674,1956.3,1956.2,0.87417412]
["bitfinex-derivatives","ETHF0:USTF0",1688419926566,6.03299429,1956.4,1956.2,0.87417412]
["bitfinex-derivatives","ETHF0:USTF0",1688419926867,5.51578,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419927865,5.2091,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419928565,5.51575,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419928757,5.2091,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419928957,5.51575,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419929158,5.2091,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419931365,0.59336635,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688419931672,0.30665,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419932362,0.59336635,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419932766,0.30665,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419933065,0.59336635,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688419934167,0.30665,1956.4,1956.3,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688419934771,0.30665,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419938073,0.48856064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419940667,0.18191064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419940867,0.48856064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419943762,0.18191064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419944173,0.48856064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419947680,0.18191064,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419950894,7.95946018,1956.6,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419951100,0.15400861,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419951695,0.15400861,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419953096,2.82192879,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419955203,3.45770191,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419957198,0.15400861,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419958300,0.15400861,1956.4,1956.3,10.25635181]
["bitfinex-derivatives","ETHF0:USTF0",1688419959897,0.15400861,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419962299,0.15400861,1956.4,1956.3,10.20721723]
["bitfinex-derivatives","ETHF0:USTF0",1688419962505,0.15400861,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419963107,4.10132692,1956.4,1956.3,4.36867047]
["bitfinex-derivatives","ETHF0:USTF0",1688419964104,4.69469327,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419964303,4.40797692,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419964810,4.38804327,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419965112,5.35623201,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419965306,5.06951566,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419965810,4.76286566,1956.4,1956.3,3.80118635]
["bitfinex-derivatives","ETHF0:USTF0",1688419969810,5.45823201,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688419972907,0.84937496,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688419973506,6.14804777,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688419974017,0.84937496,1956.4,1956.2,0.41803188]
["bitfinex-derivatives","ETHF0:USTF0",1688419974207,5.34558585,1956.3,1956.2,0.72470188]
["bitfinex-derivatives","ETHF0:USTF0",1688419974512,0.102,1956.2,1956.0,0.00766793]
["bitfinex-derivatives","ETHF0:USTF0",1688419974706,5.27054088,1956.1,1956.0,0.31437793]
["bitfinex-derivatives","ETHF0:USTF0",1688419974902,5.42536285,1956.1,1956.0,0.31437793]
["bitfinex-derivatives","ETHF0:USTF0",1688419975414,5.52736285,1956.1,1956.0,0.00766793]
["bitfinex-derivatives","ETHF0:USTF0",1688419975705,5.52736285,1956.1,1956.0,0.31437793]
["bitfinex-derivatives","ETHF0:USTF0",1688419976611,0.85022832,1956.1,1956.0,0.31437793]
["bitfinex-derivatives","ETHF0:USTF0",1688419976808,5.52736285,1956.1,1956.0,0.73072972]
["bitfinex-derivatives","ETHF0:USTF0",1688419977414,0.85022832,1956.1,1956.0,0.73072972]
["bitfinex-derivatives","ETHF0:USTF0",1688419977714,5.52736285,1956.1,1956.0,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688419978613,0.102,1956.0,1955.9,0.77437852]
["bitfinex-derivatives","ETHF0:USTF0",1688419978816,5.24080346,1956.0,1955.9,0.00766852]
["bitfinex-derivatives","ETHF0:USTF0",1688419979220,0.28671635,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419979420,4.60023056,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419979711,4.7552153,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419980220,0.74842109,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419980811,4.7552153,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419982218,0.74842109,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419982413,4.7552153,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419982710,0.74842109,1955.9,1955.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1688419983213,0.74842109,1955.9,1955.7,1.4334709]
["bitfinex-derivatives","ETHF0:USTF0",1688419983411,4.7552153,1955.9,1955.7,0.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1688419983621,4.00679421,1955.8,1955.7,0.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1688419983918,0.4126001,1955.8,1955.7,0.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1688419986315,0.4126001,1955.8,1955.7,0.60113565]
["bitfinex-derivatives","ETHF0:USTF0",1688419986616,3.74952014,1955.8,1955.7,0.60113565]
["bitfinex-derivatives","ETHF0:USTF0",1688419986821,0.4126001,1955.8,1955.7,0.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1688419990012,3.74797583,1955.8,1955.7,0.3144193]
["bitfinex-derivatives","ETHF0:USTF0",1688419995323,3.74797583,1955.8,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688419996027,6.95431557,1955.8,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688419996325,6.95424192,1955.8,1955.7,0.0076693]
["bitfinex-derivatives","ETHF0:USTF0",1688419996716,3.6204001,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688419997528,0.4126001,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688419997724,3.74618755,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688419999421,3.71033941,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420001427,3.71033941,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420003832,3.71033941,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420004727,3.71033941,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420011734,3.99705576,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420012041,3.99705576,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420012241,3.99705576,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420012533,3.71033941,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420012934,3.99705576,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420013338,0.66346831,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420013729,0.66346831,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420014033,0.37675196,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420014435,3.71477623,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420014641,4.00149258,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420015442,0.66346831,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420015835,0.66346831,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420016531,0.66346831,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420017031,0.37675196,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420019141,0.66346831,1955.8,1955.7,0.60114565]
["bitfinex-derivatives","ETHF0:USTF0",1688420019344,0.66346831,1955.8,1955.7,0.3144293]
["bitfinex-derivatives","ETHF0:USTF0",1688420019542,0.66346831,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420021441,0.66346831,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420021945,0.66346831,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420022449,0.66346831,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420023047,0.37675196,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420023537,4.38354617,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420024043,4.67026252,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420024746,4.67026252,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420026646,4.67026252,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420027643,4.67026252,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420028346,4.67026252,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420028549,0.66346831,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420028847,4.38354617,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420029245,0.37675196,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420029741,4.38354617,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420030545,4.67026252,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420031453,4.67026252,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420031949,4.67026252,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420032941,4.67026252,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420034443,0.66346831,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420036251,4.67026252,1955.8,1955.7,0.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1688420038841,0.37675196,1955.8,1955.7,1.00472256]
["bitfinex-derivatives","ETHF0:USTF0",1688420039052,0.07001196,1955.8,1955.7,4.21252256]
["bitfinex-derivatives","ETHF0:USTF0",1688420039244,3.4140691,1955.8,1955.7,9.66026537]
["bitfinex-derivatives","ETHF0:USTF0",1688420044254,0.07001196,1955.8,1955.7,9.66026537]
["bitfinex-derivatives","ETHF0:USTF0",1688420044651,2.67369323,1955.8,1955.7,9.66026537]
["bitfinex-derivatives","ETHF0:USTF0",1688420044845,4.00679421,1956.1,1955.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688420044846,1.72821756,1956.0,1955.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688420045049,3.34405714,1956.1,1955.9,10.14183319]
["bitfinex-derivatives","ETHF0:USTF0",1688420045257,3.35172566,1956.2,1956.0,5.92443408]
["bitfinex-derivatives","ETHF0:USTF0",1688420045451,0.00766852,1956.2,1956.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1688420045649,3.35021583,1956.2,1956.1,3.80120635]
["bitfinex-derivatives","ETHF0:USTF0",1688420046348,0.00766852,1956.2,1956.1,3.80120635]
["bitfinex-derivatives","ETHF0:USTF0",1688420046554,3.34741746,1956.2,1956.1,3.80120635]
["bitfinex-derivatives","ETHF0:USTF0",1688420047549,3.34741746,1956.2,1956.1,9.24800836]
["bitfinex-derivatives","ETHF0:USTF0",1688420048456,0.00766852,1956.2,1956.1,9.24800836]
["bitfinex-derivatives","ETHF0:USTF0",1688420048847,0.00766852,1956.2,1956.1,9.35000836]
["bitfinex-derivatives","ETHF0:USTF0",1688420049149,0.00766852,1956.2,1956.1,14.35000836]
["bitfinex-derivatives","ETHF0:USTF0",1688420050460,0.00766852,1956.2,1956.1,14.24800836]
["bitfinex-derivatives","ETHF0:USTF0",1688420051451,0.00766852,1956.2,1956.1,14.35000836]
["bitfinex-derivatives","ETHF0:USTF0",1688420052354,0.1350693,1956.2,1956.1,14.35000836]
["bitfinex-derivatives","ETHF0:USTF0",1688420056662,0.1350693,1956.2,1956.1,14.7623041]
["bitfinex-derivatives","ETHF0:USTF0",1688420060360,0.1350693,1956.2,1956.1,14.6603041]
["bitfinex-derivatives","ETHF0:USTF0",1688420061562,0.1350693,1956.2,1956.1,9.6603041]
["bitfinex-derivatives","ETHF0:USTF0",1688420061763,0.1350693,1956.2,1956.1,14.6603041]
["bitfinex-derivatives","ETHF0:USTF0",1688420064265,0.30661,1956.8,1956.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1688420064266,3.33974894,1956.8,1956.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1688420064471,3.33974894,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688420064771,5.35637,1956.9,1956.7,3.80111635]
["bitfinex-derivatives","ETHF0:USTF0",1688420064970,4.85637,1956.9,1956.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420065266,4.5498,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420065463,4.83651635,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420066170,4.5498,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420066564,4.85637,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420067370,4.5498,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420071474,4.33548793,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420071872,4.44220963,1956.9,1956.8,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420072569,5.08518757,1957.0,1956.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420072767,5.08518757,1957.0,1956.9,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1688420073175,5.08518757,1957.0,1956.9,3.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688420080175,5.17406753,1957.0,1956.9,3.80108635]
["bitfinex-derivatives","ETHF0:USTF0",1688420081885,5.46078388,1957.0,1956.9,4.21923141]
["bitfinex-derivatives","ETHF0:USTF0",1688420082079,5.76734388,1957.0,1956.9,0.72471506]
["bitfinex-derivatives","ETHF0:USTF0",1688420083579,5.48062753,1957.0,1956.9,1.01143141]
["bitfinex-derivatives","ETHF0:USTF0",1688420083780,5.76734388,1957.0,1956.9,1.01143141]
["bitfinex-derivatives","ETHF0:USTF0",1688420085184,5.48062753,1957.0,1956.9,1.01143141]
["bitfinex-derivatives","ETHF0:USTF0",1688420085387,5.76734388,1957.0,1956.9,1.01143141]
["bitfinex-derivatives","ETHF0:USTF0",1688420085983,5.76734388,1957.0,1956.9,0.72471506]
["bitfinex-derivatives","ETHF0:USTF0",1688420086479,5.76734388,1957.0,1956.9,1.01143141]
["bitfinex-derivatives","ETHF0:USTF0",1688420087090,5.76734388,1957.0,1956.9,0.72471506]
["bitfinex-derivatives","ETHF0:USTF0",1688420095189,5.76734388,1957.0,1956.9,0.41814506]
["bitfinex-derivatives","ETHF0:USTF0",1688420095487,8.4289212,1957.0,1956.7,0.31424518]
["bitfinex-derivatives","ETHF0:USTF0",1688420095702,0.30659,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688420095888,0.59330635,1956.8,1956.7,0.31427518]
["bitfinex-derivatives","ETHF0:USTF0",1688420096089,0.59330635,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688420096296,0.59330635,1956.8,1956.7,0.71629312]
["bitfinex-derivatives","ETHF0:USTF0",1688420096593,0.55197075,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688420097891,3.21354807,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688420098092,3.21354807,1956.8,1956.7,0.31427518]
["bitfinex-derivatives","ETHF0:USTF0",1688420100393,3.89171969,1956.8,1956.7,0.00766518]
["bitfinex-derivatives","ETHF0:USTF0",1688420100592,3.89171969,1956.8,1956.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1688420100799,5.87797751,1956.6,1956.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1688420100995,6.47132386,1956.6,1956.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1688420101199,6.47132386,1956.6,1956.5,1.17090664]
["bitfinex-derivatives","ETHF0:USTF0",1688420101794,6.47132386,1956.6,1956.5,0.40436664]
["bitfinex-derivatives","ETHF0:USTF0",1688420101988,7.13886824,1956.6,1956.4,0.31432656]
["bitfinex-derivatives","ETHF0:USTF0",1688420102195,2.66999282,1956.5,1956.4,0.31432656]
["bitfinex-derivatives","ETHF0:USTF0",1688420102492,2.97663282,1956.5,1956.4,0.31432656]
["bitfinex-derivatives","ETHF0:USTF0",1688420102693,2.97663282,1956.5,1956.4,0.37643301]
["bitfinex-derivatives","ETHF0:USTF0",1688420102996,2.9773486,1956.5,1956.4,0.37643301]
["bitfinex-derivatives","ETHF0:USTF0",1688420104292,0.30664,1956.5,1956.4,0.37643301]
["bitfinex-derivatives","ETHF0:USTF0",1688420104493,0.40864,1956.5,1956.4,0.37643301]
["bitfinex-derivatives","ETHF0:USTF0",1688420104693,3.74636189,1956.5,1956.4,0.06977301]
["bitfinex-derivatives","ETHF0:USTF0",1688420105095,3.74636189,1956.5,1956.4,0.37643301]
["bitfinex-derivatives","ETHF0:USTF0",1688420106403,3.74636189,1956.5,1956.4,0.06977301]
["bitfinex-derivatives","ETHF0:USTF0",1688420108302,0.40864,1956.5,1956.4,0.06977301]
["bitfinex-derivatives","ETHF0:USTF0",1688420110200,0.102,1956.4,1956.1,0.4060416]
["bitfinex-derivatives","ETHF0:USTF0",1688420110397,6.18485,1956.2,1956.1,0.4060416]
["bitfinex-derivatives","ETHF0:USTF0",1688420110601,6.18485,1956.2,1956.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688420110896,0.30672,1956.0,1955.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688420112801,0.92018,1956.2,1955.9,1.15554635]
["bitfinex-derivatives","ETHF0:USTF0",1688420113105,0.92018,1956.2,1955.9,4.36334635]
["bitfinex-derivatives","ETHF0:USTF0",1688420113298,0.92018,1956.2,1956.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688420113505,1.20689635,1956.2,1956.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688420114112,0.92018,1956.2,1956.1,0.59342635]
["bitfinex-derivatives","ETHF0:USTF0",1688420114906,1.20689635,1956.2,1956.1,0.59342635]
["bitfinex-derivatives","ETHF0:USTF0",1688420115414,1.20689635,1956.2,1956.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688420116909,0.3067,1956.3,1956.1,1.16091047]
["bitfinex-derivatives","ETHF0:USTF0",1688420117214,0.59341635,1956.3,1956.1,1.16091047]
["bitfinex-derivatives","ETHF0:USTF0",1688420117807,0.59341635,1956.3,1956.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688420118009,0.59341635,1956.3,1956.2,0.08713118]
["bitfinex-derivatives","ETHF0:USTF0",1688420118205,0.59341635,1956.3,1956.2,0.39382118]
["bitfinex-derivatives","ETHF0:USTF0",1688420119003,0.59341635,1956.3,1956.2,0.68053753]
["bitfinex-derivatives","ETHF0:USTF0",1688420121418,0.59341635,1956.3,1956.2,0.39382118]
["bitfinex-derivatives","ETHF0:USTF0",1688420131333,0.3067,1956.3,1956.2,0.68053753]
["bitfinex-derivatives","ETHF0:USTF0",1688420131932,0.92005,1956.4,1956.2,0.68053753]
["bitfinex-derivatives","ETHF0:USTF0",1688420132128,11.34753,1956.5,1956.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420132129,5.46937,1956.5,1956.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420132324,0.41493914,1956.6,1956.4,0.59338635]
["bitfinex-derivatives","ETHF0:USTF0",1688420132524,2.977,1956.7,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420132827,2.977,1956.7,1956.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1688420133024,2.67036,1956.7,1956.6,0.59831911]
["bitfinex-derivatives","ETHF0:USTF0",1688420133222,0.30663,1956.7,1956.6,0.59831911]
["bitfinex-derivatives","ETHF0:USTF0",1688420134530,3.437,1956.8,1956.6,0.59831911]
["bitfinex-derivatives","ETHF0:USTF0",1688420134827,2.67036,1956.8,1956.7,0.87411412]
["bitfinex-derivatives","ETHF0:USTF0",1688420135029,2.67036,1956.8,1956.7,0.87906754]
["bitfinex-derivatives","ETHF0:USTF0",1688420135225,2.67036,1956.9,1956.7,0.87906754]
["bitfinex-derivatives","ETHF0:USTF0",1688420135531,2.67036,1956.9,1956.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420135734,2.67036,1956.9,1956.8,0.59332635]
["bitfinex-derivatives","ETHF0:USTF0",1688420136123,0.00766538,1957.0,1956.8,0.59332635]
["bitfinex-derivatives","ETHF0:USTF0",1688420136425,0.00766538,1957.0,1956.9,0.87408412]
["bitfinex-derivatives","ETHF0:USTF0",1688420136630,3.54017913,1957.1,1956.9,0.87408412]
["bitfinex-derivatives","ETHF0:USTF0",1688420136825,3.54017913,1957.1,1957.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420137031,3.54017913,1957.1,1957.0,0.59329635]
["bitfinex-derivatives","ETHF0:USTF0",1688420138431,2.59996258,1957.4,1957.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688420138631,2.59996258,1957.4,1957.3,5.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420138929,7.77082002,1957.7,1957.3,6.16074047]
["bitfinex-derivatives","ETHF0:USTF0",1688420139238,7.77082002,1957.7,1957.6,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688420139530,7.77082002,1957.7,1957.6,1.16069047]
["bitfinex-derivatives","ETHF0:USTF0",1688420139732,4.4339,1957.7,1957.6,1.16069047]
["bitfinex-derivatives","ETHF0:USTF0",1688420140129,4.4339,1957.7,1957.6,1.16911717]
["bitfinex-derivatives","ETHF0:USTF0",1688420140130,4.49799861,1957.7,1957.6,1.16911717]
["bitfinex-derivatives","ETHF0:USTF0",1688420140437,0.08958999,1957.7,1957.6,1.16911717]
["bitfinex-derivatives","ETHF0:USTF0",1688420141030,0.08958999,1957.7,1957.6,1.16656791]
["bitfinex-derivatives","ETHF0:USTF0",1688420142131,0.08958999,1957.7,1957.6,1.16911717]
["bitfinex-derivatives","ETHF0:USTF0",1688420143246,0.00766225,1957.8,1957.6,1.16911717]
["bitfinex-derivatives","ETHF0:USTF0",1688420143542,0.00766225,1957.8,1957.7,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1688420144035,0.00766225,1957.8,1957.7,3.52266985]
["bitfinex-derivatives","ETHF0:USTF0",1688420144238,0.00766225,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420145435,0.2943786,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420145634,0.6008386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420148430,0.31412225,1957.8,1957.7,0.6015862]
["bitfinex-derivatives","ETHF0:USTF0",1688420149039,0.6008386,1957.8,1957.7,0.6015862]
["bitfinex-derivatives","ETHF0:USTF0",1688420149737,0.6008386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420149930,0.6008386,1957.8,1957.7,0.6015862]
["bitfinex-derivatives","ETHF0:USTF0",1688420150337,0.6008386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420151141,0.31412225,1957.8,1957.7,0.6015862]
["bitfinex-derivatives","ETHF0:USTF0",1688420151342,0.6008386,1957.8,1957.7,0.6015862]
["bitfinex-derivatives","ETHF0:USTF0",1688420151541,0.6008386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420156246,5.5484386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420159844,8.7562386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420160054,5.5484386,1957.8,1957.7,0.31486985]
["bitfinex-derivatives","ETHF0:USTF0",1688420161154,5.5484386,1957.8,1957.7,0.31232953]
["bitfinex-derivatives","ETHF0:USTF0",1688420161851,8.7562386,1957.8,1957.7,0.31232953]
["bitfinex-derivatives","ETHF0:USTF0",1688420163045,8.7562386,1957.8,1957.7,0.31506992]
["bitfinex-derivatives","ETHF0:USTF0",1688420164743,8.7562386,1957.8,1957.7,0.00859992]
["bitfinex-derivatives","ETHF0:USTF0",1688420165854,0.102,1957.7,1957.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1688420166057,3.51433,1957.4,1957.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1688420166249,3.80104635,1957.4,1957.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1688420166845,8.90174635,1957.4,1957.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1688420169255,8.90174635,1957.4,1957.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688420171851,3.2078,1957.3,1957.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688420172055,3.51435,1957.3,1957.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688420177558,3.51435,1957.3,1957.0,6.36037586]
["bitfinex-derivatives","ETHF0:USTF0",1688420177759,3.51438,1957.1,1957.0,0.71638586]
["bitfinex-derivatives","ETHF0:USTF0",1688420178561,8.50948,1957.1,1957.0,0.71638586]
["bitfinex-derivatives","ETHF0:USTF0",1688420180370,5.30168,1957.1,1957.0,0.71638586]
["bitfinex-derivatives","ETHF0:USTF0",1688420182167,8.50948,1957.1,1957.0,0.71638586]
["bitfinex-derivatives","ETHF0:USTF0",1688420184564,8.50948,1957.1,1957.0,0.40979586]
["bitfinex-derivatives","ETHF0:USTF0",1688420184764,8.50948,1957.1,1956.9,0.7740546]
["bitfinex-derivatives","ETHF0:USTF0",1688420184961,0.59330635,1957.0,1956.9,0.7740546]
["bitfinex-derivatives","ETHF0:USTF0",1688420188274,0.59330635,1957.0,1956.9,1.17578797]
["bitfinex-derivatives","ETHF0:USTF0",1688420188470,0.30659,1957.0,1956.9,1.46250432]
["bitfinex-derivatives","ETHF0:USTF0",1688420188665,0.76647,1957.1,1956.9,1.46250432]
["bitfinex-derivatives","ETHF0:USTF0",1688420189564,0.30657,1957.1,1956.9,1.46250432]
["bitfinex-derivatives","ETHF0:USTF0",1688420189783,0.76643,1957.2,1956.9,1.46250432]
["bitfinex-derivatives","ETHF0:USTF0",1688420189961,0.76643,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420190171,0.76643,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420193671,6.01963,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420194173,6.30634635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420195070,9.51414635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420195374,9.51414635,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420195576,9.51414635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420196864,9.51414635,1957.2,1957.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1688420197065,9.51414635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420198178,12.85106637,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420199181,9.51414635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420201178,12.85106637,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420206380,9.51414635,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420207188,12.85730038,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420207894,12.85730731,1957.2,1957.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688420209785,9.36279096,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420210690,9.64950731,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420211480,6.30634635,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420211885,6.01963,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420212304,6.30634635,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420212493,9.65189693,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420217396,6.30634635,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420217899,6.30634635,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420218099,6.30634635,1957.2,1957.1,0.71973959]
["bitfinex-derivatives","ETHF0:USTF0",1688420219601,6.30634635,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420220899,6.30634635,1957.2,1957.1,0.71973959]
["bitfinex-derivatives","ETHF0:USTF0",1688420221901,9.51414635,1957.2,1957.1,0.71973959]
["bitfinex-derivatives","ETHF0:USTF0",1688420228213,4.26094635,1957.2,1957.1,0.71973959]
["bitfinex-derivatives","ETHF0:USTF0",1688420228413,4.39794097,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420228608,1.05314635,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420228808,4.39794656,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420229410,4.11123021,1957.2,1957.1,1.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1688420229911,3.34480021,1957.3,1957.1,4.21425594]
["bitfinex-derivatives","ETHF0:USTF0",1688420230308,3.34480021,1957.3,1957.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420230504,3.34480021,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688420230705,3.34480021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420232117,3.65132021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420232712,3.34480021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420233920,3.34480021,1957.4,1957.3,3.80105635]
["bitfinex-derivatives","ETHF0:USTF0",1688420234121,3.65132021,1957.4,1957.3,3.80105635]
["bitfinex-derivatives","ETHF0:USTF0",1688420234317,3.65132021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420235122,3.34480021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420235316,3.65133021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420235518,3.93804656,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420235915,3.34480021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420236321,3.65133021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420237528,3.93804656,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420238130,3.65133021,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420238530,3.93804656,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420239530,0.59324635,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420239829,0.28671635,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420241333,3.93804656,1957.4,1957.3,0.59325635]
["bitfinex-derivatives","ETHF0:USTF0",1688420241533,3.93804656,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688420243132,3.93804656,1957.4,1957.3,0.7178747]
["bitfinex-derivatives","ETHF0:USTF0",1688420244529,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420244728,3.93804656,1957.4,1957.3,0.7178747]
["bitfinex-derivatives","ETHF0:USTF0",1688420245335,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420247635,3.93804656,1957.4,1957.3,0.7178747]
["bitfinex-derivatives","ETHF0:USTF0",1688420249433,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420249735,3.93804656,1957.4,1957.3,0.7178747]
["bitfinex-derivatives","ETHF0:USTF0",1688420254341,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420254638,3.93804656,1957.4,1957.3,0.7178747]
["bitfinex-derivatives","ETHF0:USTF0",1688420256242,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420257436,3.34480021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420257941,3.65133021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420258137,0.30653,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420258344,3.65133021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420261745,3.34480021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420261943,3.65133021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420263749,3.93804656,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420264548,3.34480021,1957.4,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420264740,8.66412021,1957.5,1957.3,1.00459105]
["bitfinex-derivatives","ETHF0:USTF0",1688420265347,8.35760021,1957.5,1957.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688420265540,8.35760021,1957.5,1957.4,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688420265740,5.0128,1957.5,1957.4,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688420265947,4.5128,1957.5,1957.4,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688420267652,3.34480021,1957.6,1957.4,0.87401412]
["bitfinex-derivatives","ETHF0:USTF0",1688420267841,3.34480021,1957.6,1957.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1688420268047,3.34480021,1957.6,1957.5,3.80101635]
["bitfinex-derivatives","ETHF0:USTF0",1688420268657,3.65130021,1957.7,1957.5,3.80101635]
["bitfinex-derivatives","ETHF0:USTF0",1688420269746,3.65130021,1957.7,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420269747,3.34480021,1957.6,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420269941,3.65129021,1957.6,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420270652,3.65129021,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420272154,3.65034045,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420272752,0.30649,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420273367,3.6504097,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420273748,0.30649,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420274545,3.65087594,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420275445,0.30648,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420276959,0.30648,1957.6,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420277656,3.65102841,1957.6,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420278158,3.34456324,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420280055,3.65105324,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420281159,3.34456324,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420282453,3.65105324,1957.6,1957.5,0.71073458]
["bitfinex-derivatives","ETHF0:USTF0",1688420283461,0.30649,1957.6,1957.5,0.71073458]
["bitfinex-derivatives","ETHF0:USTF0",1688420284057,3.6506553,1957.6,1957.5,0.71073458]
["bitfinex-derivatives","ETHF0:USTF0",1688420284258,0.30649,1957.6,1957.5,0.71073458]
["bitfinex-derivatives","ETHF0:USTF0",1688420285359,0.30649,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420285760,0.30649,1957.6,1957.5,0.71073458]
["bitfinex-derivatives","ETHF0:USTF0",1688420291763,0.30649,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420292666,3.64988394,1957.6,1957.5,0.99745093]
["bitfinex-derivatives","ETHF0:USTF0",1688420293067,3.34339394,1957.7,1957.5,4.20525093]
["bitfinex-derivatives","ETHF0:USTF0",1688420293367,5.20586225,1957.8,1957.5,5.54584777]
["bitfinex-derivatives","ETHF0:USTF0",1688420293368,8.54925619,1957.8,1957.5,5.54584777]
["bitfinex-derivatives","ETHF0:USTF0",1688420293664,8.54925619,1957.8,1957.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688420293968,8.54925619,1957.8,1957.7,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688420294568,5.20586225,1957.8,1957.7,0.59318635]
["bitfinex-derivatives","ETHF0:USTF0",1688420297866,5.20586225,1957.8,1957.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1688420297867,8.72011225,1957.8,1957.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1688420298065,0.40849,1957.7,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420298267,3.34100173,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420298469,3.93420808,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420300575,7.14200808,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420305171,7.14250715,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420305571,3.80100635,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420305867,7.142752,1957.6,1957.5,1.32366458]
["bitfinex-derivatives","ETHF0:USTF0",1688420306268,7.142752,1957.6,1957.5,0.21983458]
["bitfinex-derivatives","ETHF0:USTF0",1688420306471,3.80100635,1957.6,1957.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1688420306672,6.85600964,1957.4,1957.2,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688420306972,0.28671635,1957.3,1957.2,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688420307172,0.59325635,1957.3,1957.2,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1688420307476,0.59325635,1957.3,1957.2,1.33098947]
["bitfinex-derivatives","ETHF0:USTF0",1688420307872,0.59325635,1957.3,1957.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688420308064,7.14274599,1957.3,1957.1,1.16744314]
["bitfinex-derivatives","ETHF0:USTF0",1688420309674,5.08536,1957.2,1957.1,1.16744314]
["bitfinex-derivatives","ETHF0:USTF0",1688420311077,5.08536,1957.2,1957.1,1.45415949]
["bitfinex-derivatives","ETHF0:USTF0",1688420312381,5.37207635,1957.2,1957.1,1.16744314]
["bitfinex-derivatives","ETHF0:USTF0",1688420312574,8.71376599,1957.2,1957.1,0.40113314]
["bitfinex-derivatives","ETHF0:USTF0",1688420312773,8.71376599,1957.2,1957.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1688420312975,3.2078,1957.1,1957.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1688420313177,3.51438,1957.1,1957.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1688420314879,3.51438,1957.1,1957.0,1.17800724]
["bitfinex-derivatives","ETHF0:USTF0",1688420315477,3.51438,1957.1,1957.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1688420316474,0.30658,1957.1,1957.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1688420317080,0.30658,1957.1,1956.9,1.0296546]
["bitfinex-derivatives","ETHF0:USTF0",1688420317281,0.59330635,1957.0,1956.9,0.0076646]
["bitfinex-derivatives","ETHF0:USTF0",1688420317477,0.59330635,1957.0,1956.9,0.3142746]
["bitfinex-derivatives","ETHF0:USTF0",1688420317679,0.30659,1957.0,1956.9,0.60099095]
["bitfinex-derivatives","ETHF0:USTF0",1688420324690,0.59330635,1957.0,1956.9,0.60099095]
["bitfinex-derivatives","ETHF0:USTF0",1688420324873,0.59330635,1957.0,1956.9,0.3142746]
["bitfinex-derivatives","ETHF0:USTF0",1688420326689,0.30659,1957.0,1956.9,0.3142746]
["bitfinex-derivatives","ETHF0:USTF0",1688420326886,0.30659,1957.0,1956.9,0.60099095]
["bitfinex-derivatives","ETHF0:USTF0",1688420332005,0.76649,1957.1,1956.9,1.94158779]
["bitfinex-derivatives","ETHF0:USTF0",1688420332307,0.76649,1957.1,1957.0,4.08184412]
["bitfinex-derivatives","ETHF0:USTF0",1688420338312,1.05320635,1957.1,1957.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688420338514,0.76649,1957.1,1957.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688420340312,0.76649,1957.1,1957.0,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1688420340711,0.76649,1957.1,1957.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688420346423,1.05320635,1957.1,1957.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688420346926,0.76649,1957.1,1957.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688420347426,0.76649,1957.1,1957.0,0.71849033]
["bitfinex-derivatives","ETHF0:USTF0",1688420348126,0.76649,1957.1,1957.0,2.05908717]
["bitfinex-derivatives","ETHF0:USTF0",1688420355030,1.05320635,1957.1,1957.0,2.05908717]
["bitfinex-derivatives","ETHF0:USTF0",1688420355331,1.05320635,1957.1,1957.0,0.71849033]
["bitfinex-derivatives","ETHF0:USTF0",1688420355531,4.39489599,1957.1,1957.0,0.71849033]
["bitfinex-derivatives","ETHF0:USTF0",1688420356234,1.05320635,1957.1,1957.0,0.71849033]
["bitfinex-derivatives","ETHF0:USTF0",1688420365841,7.26100635,1957.1,1956.8,1.34059684]
["bitfinex-derivatives","ETHF0:USTF0",1688420366037,7.21459421,1956.9,1956.4,1.34021903]
["bitfinex-derivatives","ETHF0:USTF0",1688420366230,3.2078,1956.5,1956.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1688420366430,0.102,1956.4,1956.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1688420366640,5.69209,1956.4,1956.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688420367337,5.69209,1956.4,1956.3,0.72053365]
["bitfinex-derivatives","ETHF0:USTF0",1688420373145,5.69209,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420374437,5.59009,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420374641,8.79789,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420375046,8.79789,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420375753,8.79789,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420376451,8.79789,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420376847,8.79789,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420377247,8.79789,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420380755,8.79789,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420381058,0.30669,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420384659,0.30669,1956.4,1956.3,4.33936816]
["bitfinex-derivatives","ETHF0:USTF0",1688420384960,0.30669,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420385566,0.30669,1956.4,1956.3,1.23356816]
["bitfinex-derivatives","ETHF0:USTF0",1688420385959,0.77439734,1956.5,1956.3,1.23356816]
["bitfinex-derivatives","ETHF0:USTF0",1688420386464,4.26891369,1956.5,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420387063,5.1639,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420387368,5.4706,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420389061,5.4706,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420390258,5.4706,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420391063,5.4706,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420396166,5.4706,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420405069,5.4706,1956.4,1956.3,0.84485181]
["bitfinex-derivatives","ETHF0:USTF0",1688420405672,5.4706,1956.4,1956.3,1.13156816]
["bitfinex-derivatives","ETHF0:USTF0",1688420405966,5.4706,1956.4,1956.3,1.08988337]
["bitfinex-derivatives","ETHF0:USTF0",1688420407769,5.4706,1956.4,1956.3,0.80316702]
["bitfinex-derivatives","ETHF0:USTF0",1688420409976,5.4706,1956.4,1956.3,2.14338605]
["bitfinex-derivatives","ETHF0:USTF0",1688420410176,5.4706,1956.4,1956.3,4.69920787]
["bitfinex-derivatives","ETHF0:USTF0",1688420410482,5.4706,1956.4,1956.3,6.99681948]
["bitfinex-derivatives","ETHF0:USTF0",1688420410679,5.4706,1956.4,1956.3,6.99764483]
["bitfinex-derivatives","ETHF0:USTF0",1688420411373,5.4706,1956.4,1956.3,5.65660045]
["bitfinex-derivatives","ETHF0:USTF0",1688420427393,5.4706,1956.4,1956.3,3.64570519]
["bitfinex-derivatives","ETHF0:USTF0",1688420428888,5.75731635,1956.4,1956.3,5.6571127]
["bitfinex-derivatives","ETHF0:USTF0",1688420429091,5.4706,1956.4,1956.3,5.6571127]
["bitfinex-derivatives","ETHF0:USTF0",1688420429990,5.4706,1956.4,1956.3,3.64570519]
["bitfinex-derivatives","ETHF0:USTF0",1688420432191,5.4706,1956.4,1956.3,3.65142386]
["bitfinex-derivatives","ETHF0:USTF0",1688420434198,5.4706,1956.4,1956.3,5.66274231]
["bitfinex-derivatives","ETHF0:USTF0",1688420440693,5.4706,1956.4,1956.3,5.58010894]
["bitfinex-derivatives","ETHF0:USTF0",1688420451506,5.75731635,1956.4,1956.3,5.58010894]
["bitfinex-derivatives","ETHF0:USTF0",1688420452109,5.4706,1956.4,1956.3,5.58010894]
["bitfinex-derivatives","ETHF0:USTF0",1688420454120,5.75731635,1956.4,1956.3,5.58010894]
["bitfinex-derivatives","ETHF0:USTF0",1688420455514,5.75731635,1956.4,1956.3,5.29339259]
["bitfinex-derivatives","ETHF0:USTF0",1688420455710,5.75731635,1956.4,1956.3,4.62321197]
["bitfinex-derivatives","ETHF0:USTF0",1688420455911,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420456310,5.75731635,1956.4,1956.3,4.62321381]
["bitfinex-derivatives","ETHF0:USTF0",1688420456514,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420456712,5.75731635,1956.4,1956.3,4.62320345]
["bitfinex-derivatives","ETHF0:USTF0",1688420457111,5.75731635,1956.4,1956.3,4.9099198]
["bitfinex-derivatives","ETHF0:USTF0",1688420457711,5.75731635,1956.4,1956.3,4.62320345]
["bitfinex-derivatives","ETHF0:USTF0",1688420457912,5.75731635,1956.4,1956.3,6.92123825]
["bitfinex-derivatives","ETHF0:USTF0",1688420458107,5.75731635,1956.4,1956.3,4.9099198]
["bitfinex-derivatives","ETHF0:USTF0",1688420458916,5.75731635,1956.4,1956.3,2.35408248]
["bitfinex-derivatives","ETHF0:USTF0",1688420459107,5.75731635,1956.4,1956.3,4.90992251]
["bitfinex-derivatives","ETHF0:USTF0",1688420459920,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420460109,5.75731635,1956.4,1956.3,4.62319735]
["bitfinex-derivatives","ETHF0:USTF0",1688420460305,5.75731635,1956.4,1956.3,2.35408248]
["bitfinex-derivatives","ETHF0:USTF0",1688420460510,5.4706,1956.4,1956.3,2.35408248]
["bitfinex-derivatives","ETHF0:USTF0",1688420460820,5.75731635,1956.4,1956.3,2.35408248]
["bitfinex-derivatives","ETHF0:USTF0",1688420461216,5.85931635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420462617,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420463113,5.75731635,1956.4,1956.3,4.62320422]
["bitfinex-derivatives","ETHF0:USTF0",1688420463320,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420465419,5.75731635,1956.4,1956.3,1.76066613]
["bitfinex-derivatives","ETHF0:USTF0",1688420465623,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420465822,5.75731635,1956.4,1956.3,1.76066613]
["bitfinex-derivatives","ETHF0:USTF0",1688420466015,5.75731635,1956.4,1956.3,2.06736613]
["bitfinex-derivatives","ETHF0:USTF0",1688420466415,5.75731635,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420466819,9.10241884,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420467319,5.75731635,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420468519,5.75731635,1956.4,1956.3,0.41955232]
["bitfinex-derivatives","ETHF0:USTF0",1688420470623,9.10241884,1956.4,1956.3,0.41955232]
["bitfinex-derivatives","ETHF0:USTF0",1688420470816,9.10241884,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420471714,5.75731635,1956.4,1956.3,0.41955232]
["bitfinex-derivatives","ETHF0:USTF0",1688420471920,5.75731635,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420477717,9.10241884,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420478527,9.50138468,1956.4,1956.3,0.72625232]
["bitfinex-derivatives","ETHF0:USTF0",1688420481123,9.50138468,1956.4,1955.7,3.3505289]
["bitfinex-derivatives","ETHF0:USTF0",1688420481124,9.60338468,1956.4,1955.7,3.3505289]
["bitfinex-derivatives","ETHF0:USTF0",1688420481322,9.60338468,1956.4,1955.5,3.87831225]
["bitfinex-derivatives","ETHF0:USTF0",1688420481323,5.87672941,1955.9,1955.6,1.34033024]
["bitfinex-derivatives","ETHF0:USTF0",1688420481528,3.2078,1955.7,1955.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1688420481827,3.51459,1955.7,1955.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1688420482130,3.80130635,1955.7,1955.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1688420482321,6.4676864,1955.7,1955.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1688420483026,6.4676864,1955.7,1955.5,1.96999404]
["bitfinex-derivatives","ETHF0:USTF0",1688420483223,3.80130635,1955.7,1955.5,1.96999404]
["bitfinex-derivatives","ETHF0:USTF0",1688420483533,3.80130635,1955.7,1955.5,0.41029249]
["bitfinex-derivatives","ETHF0:USTF0",1688420483730,6.4676864,1955.7,1955.6,0.06529962]
["bitfinex-derivatives","ETHF0:USTF0",1688420483929,6.4676864,1955.7,1955.5,0.41029249]
["bitfinex-derivatives","ETHF0:USTF0",1688420485435,3.80130635,1955.7,1955.5,0.41029249]
["bitfinex-derivatives","ETHF0:USTF0",1688420486235,6.4676864,1955.7,1955.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420486535,6.5696864,1955.7,1955.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420486735,7.23917966,1955.7,1955.2,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1688420486936,3.2078,1955.3,1955.2,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1688420487134,3.80137635,1955.3,1955.2,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1688420487439,3.80137635,1955.3,1955.2,5.08937814]
["bitfinex-derivatives","ETHF0:USTF0",1688420488341,3.80137635,1955.3,1955.2,5.5052359]
["bitfinex-derivatives","ETHF0:USTF0",1688420489140,3.80137635,1955.3,1955.2,5.57731593]
["bitfinex-derivatives","ETHF0:USTF0",1688420489634,0.30686,1955.3,1955.2,6.27290228]
["bitfinex-derivatives","ETHF0:USTF0",1688420489935,0.00767165,1955.4,1955.2,16.58428614]
["bitfinex-derivatives","ETHF0:USTF0",1688420490339,0.00767165,1955.4,1955.3,0.97633412]
["bitfinex-derivatives","ETHF0:USTF0",1688420490528,0.30674,1956.1,1955.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1688420490733,0.30676,1956.0,1955.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688420490932,0.30674,1956.0,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688420491138,0.76686,1956.1,1955.9,0.38871635]
["bitfinex-derivatives","ETHF0:USTF0",1688420491440,0.76686,1956.1,1956.0,0.87422412]
["bitfinex-derivatives","ETHF0:USTF0",1688420492230,0.76686,1956.1,1956.0,4.08202412]
["bitfinex-derivatives","ETHF0:USTF0",1688420492433,0.00766871,1956.2,1956.0,9.08623961]
["bitfinex-derivatives","ETHF0:USTF0",1688420492640,0.00766871,1956.2,1956.1,0.59343635]
["bitfinex-derivatives","ETHF0:USTF0",1688420493040,0.00766871,1956.2,1956.1,0.69543635]
["bitfinex-derivatives","ETHF0:USTF0",1688420493235,0.00766871,1956.2,1956.1,0.69964505]
["bitfinex-derivatives","ETHF0:USTF0",1688420493737,3.8290436,1956.6,1956.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688420493738,2.96738225,1956.6,1956.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1688420494035,2.96734225,1957.0,1956.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688420494338,2.96729225,1957.1,1956.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688420494537,3.48918225,1957.2,1956.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420494738,3.49684685,1957.2,1957.0,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688420494931,0.0076646,1957.2,1957.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420495138,0.0076646,1957.2,1957.1,0.59328635]
["bitfinex-derivatives","ETHF0:USTF0",1688420496538,2.66072225,1957.5,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688420496740,2.96725225,1957.6,1957.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688420496939,3.68232225,1957.7,1957.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688420497139,3.68232225,1957.7,1957.5,0.87398412]
["bitfinex-derivatives","ETHF0:USTF0",1688420497341,3.42694225,1957.8,1957.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688420497537,0.76622,1957.8,1957.7,0.87395412]
["bitfinex-derivatives","ETHF0:USTF0",1688420498642,3.42694225,1957.8,1957.7,0.87395412]
["bitfinex-derivatives","ETHF0:USTF0",1688420499040,0.76622,1957.8,1957.7,0.87395412]
["bitfinex-derivatives","ETHF0:USTF0",1688420499245,0.76622,1957.8,1957.7,0.87802779]
["bitfinex-derivatives","ETHF0:USTF0",1688420501344,0.76622,1957.8,1957.7,4.08582779]
["bitfinex-derivatives","ETHF0:USTF0",1688420501739,0.76622,1957.8,1957.7,0.87802779]
["bitfinex-derivatives","ETHF0:USTF0",1688420501945,0.31414205,1957.9,1957.7,0.87802779]
["bitfinex-derivatives","ETHF0:USTF0",1688420502143,0.31414205,1957.9,1957.8,0.59317635]
["bitfinex-derivatives","ETHF0:USTF0",1688420503340,0.31414205,1957.9,1957.8,0.59729782]
["bitfinex-derivatives","ETHF0:USTF0",1688420504441,0.31414205,1957.9,1957.8,6.09122106]
["bitfinex-derivatives","ETHF0:USTF0",1688420504442,0.00766205,1957.9,1957.8,6.09122106]
["bitfinex-derivatives","ETHF0:USTF0",1688420504740,0.26611,1958.2,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688420504943,0.76611,1958.2,1958.1,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688420505138,0.76611,1958.2,1958.1,1.16061047]
["bitfinex-derivatives","ETHF0:USTF0",1688420507047,0.98863401,1958.2,1958.1,1.16061047]
["bitfinex-derivatives","ETHF0:USTF0",1688420507841,1.27535036,1958.2,1958.1,1.16061047]
["bitfinex-derivatives","ETHF0:USTF0",1688420508348,0.98863401,1958.2,1958.1,1.16061047]
["bitfinex-derivatives","ETHF0:USTF0",1688420508549,1.27535036,1958.2,1958.1,0.59312635]
["bitfinex-derivatives","ETHF0:USTF0",1688420508848,1.27535036,1958.2,1958.1,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1688420510649,1.27535036,1958.2,1958.0,0.31409029]
["bitfinex-derivatives","ETHF0:USTF0",1688420510846,3.2078,1958.1,1958.0,0.31409029]
["bitfinex-derivatives","ETHF0:USTF0",1688420511051,3.51421,1958.1,1958.0,0.00766029]
["bitfinex-derivatives","ETHF0:USTF0",1688420511248,3.70920208,1958.1,1958.0,0.00766029]
["bitfinex-derivatives","ETHF0:USTF0",1688420514350,3.70920208,1958.1,1958.0,0.0118227]
["bitfinex-derivatives","ETHF0:USTF0",1688420520448,3.70920208,1958.1,1958.0,0.3182527]
["bitfinex-derivatives","ETHF0:USTF0",1688420520653,3.70920208,1958.1,1958.0,0.60496905]
["bitfinex-derivatives","ETHF0:USTF0",1688420520852,3.70920208,1958.1,1958.0,0.0118227]
["bitfinex-derivatives","ETHF0:USTF0",1688420521055,3.70920208,1958.1,1957.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688420521056,3.81120208,1958.1,1957.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688420521257,0.30649,1957.6,1957.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1688420521450,0.59320635,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420522059,0.73239264,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420522658,0.73239264,1957.6,1957.5,0.59321635]
["bitfinex-derivatives","ETHF0:USTF0",1688420523265,0.73239264,1957.6,1957.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1688420523857,0.73239264,1957.6,1957.4,0.92713264]
["bitfinex-derivatives","ETHF0:USTF0",1688420524064,3.5143,1957.5,1957.4,0.92713264]
["bitfinex-derivatives","ETHF0:USTF0",1688420524467,3.65357338,1957.5,1957.4,0.92713264]
["bitfinex-derivatives","ETHF0:USTF0",1688420524665,3.65357338,1957.5,1957.4,1.3319131]
["bitfinex-derivatives","ETHF0:USTF0",1688420528568,3.65357338,1957.5,1957.4,0.4124431]
["bitfinex-derivatives","ETHF0:USTF0",1688420529468,3.65357338,1957.5,1957.4,0.41623226]
["bitfinex-derivatives","ETHF0:USTF0",1688420539374,6.31429563,1957.5,1957.4,0.41623226]
["bitfinex-derivatives","ETHF0:USTF0",1688420545286,3.6052217,1957.5,1957.4,0.41623226]
["bitfinex-derivatives","ETHF0:USTF0",1688420546785,3.6052217,1957.5,1957.4,0.0114518]
["bitfinex-derivatives","ETHF0:USTF0",1688420547289,6.94109501,1957.5,1957.4,0.0114518]
["bitfinex-derivatives","ETHF0:USTF0",1688420548393,6.94109501,1957.5,1957.4,0.00766264]
["bitfinex-derivatives","ETHF0:USTF0",1688420549385,3.6052217,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420553378,7.61201591,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420558393,8.0262683,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420558688,4.01947409,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420558993,8.02199409,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420559294,4.01947409,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420561296,8.69660862,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420565390,9.36505994,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420567485,4.01947409,1957.5,1957.4,0.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1688420571395,8.69923514,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420572589,7.61647134,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420572794,7.30997134,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420573001,6.27317134,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420573300,6.29657676,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420573498,6.60307676,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420573700,4.43207676,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420574497,0.42082712,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420574696,4.43207676,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420576597,0.42082712,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420578505,4.43207676,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420578694,0.42082712,1957.5,1957.4,0.60480222]
["bitfinex-derivatives","ETHF0:USTF0",1688420581811,2.67371551,1957.5,1957.4,6.25815763]
["bitfinex-derivatives","ETHF0:USTF0",1688420582101,2.34101902,1957.5,1957.4,6.25815763]
["bitfinex-derivatives","ETHF0:USTF0",1688420582503,2.34101902,1957.5,1957.4,11.25815763]
["bitfinex-derivatives","ETHF0:USTF0",1688420582904,2.25291551,1957.5,1957.4,12.59848787]
["bitfinex-derivatives","ETHF0:USTF0",1688420583207,2.34106384,1957.5,1957.4,12.59848787]
["bitfinex-derivatives","ETHF0:USTF0",1688420586106,0.08814833,1957.5,1957.4,12.59848787]
["bitfinex-derivatives","ETHF0:USTF0",1688420586504,3.3495685,1957.7,1957.4,12.59848787]
["bitfinex-derivatives","ETHF0:USTF0",1688420586811,3.3495685,1957.7,1957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688420587008,3.3495685,1957.7,1957.6,3.80100635]
["bitfinex-derivatives","ETHF0:USTF0",1688420587415,2.8495685,1957.7,1957.6,3.8046419]
["bitfinex-derivatives","ETHF0:USTF0",1688420589003,3.44275485,1957.7,1957.6,3.8046419]
["bitfinex-derivatives","ETHF0:USTF0",1688420589505,3.1560385,1957.7,1957.6,3.8046419]
["bitfinex-derivatives","ETHF0:USTF0",1688420589701,0.30647,1957.7,1957.6,0.5968419]
["bitfinex-derivatives","ETHF0:USTF0",1688420590906,0.30647,1957.7,1957.6,3.8046419]
["bitfinex-derivatives","ETHF0:USTF0",1688420593809,0.59318635,1957.7,1957.6,0.31012555]
["bitfinex-derivatives","ETHF0:USTF0",1688420595010,0.30647,1957.7,1957.6,0.5968419]
["bitfinex-derivatives","ETHF0:USTF0",1688420595419,0.59318635,1957.7,1957.6,0.31012555]
["bitfinex-derivatives","ETHF0:USTF0",1688420596011,0.59318635,1957.7,1957.6,0.5968419]
["bitfinex-derivatives","ETHF0:USTF0",1688420596419,0.59318635,1957.7,1957.6,0.31012555]
["bitfinex-derivatives","ETHF0:USTF0",1688420597115,0.6973171,1957.7,1957.6,0.31012555]
["bitfinex-derivatives","ETHF0:USTF0",1688420598615,0.6973171,1957.7,1957.6,0.71303559]
["bitfinex-derivatives","ETHF0:USTF0",1688420599020,0.6973171,1957.7,1957.6,0.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420600317,0.10413075,1957.7,1957.6,0.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420604216,0.41060075,1957.7,1957.6,0.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420607529,3.74970891,1957.7,1957.6,0.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420608834,2.77858518,1957.7,1957.6,0.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420609029,0.10138085,1957.7,1957.6,5.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420609234,0.0753569,1957.7,1957.6,5.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420611842,0.3818269,1957.7,1957.6,5.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420617344,0.0753569,1957.7,1957.6,5.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420617549,0.30647,1957.9,1957.6,5.99975194]
["bitfinex-derivatives","ETHF0:USTF0",1688420617748,0.08581239,1957.7,1957.6,16.23285194]
["bitfinex-derivatives","ETHF0:USTF0",1688420618051,0.30647,1957.9,1957.6,19.44065194]
["bitfinex-derivatives","ETHF0:USTF0",1688420618251,0.08583122,1957.7,1957.6,19.44065194]
["bitfinex-derivatives","ETHF0:USTF0",1688420618442,0.30647,1957.9,1957.6,19.44065194]
["bitfinex-derivatives","ETHF0:USTF0",1688420618646,0.08584727,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420619044,4.31771964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420619246,0.08586486,1957.7,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420619448,4.31771964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420619644,0.08588235,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420620043,4.31771964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420620245,0.08589996,1957.7,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420620438,4.01124964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420620854,0.08591902,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420621045,4.01124964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420621240,0.08593541,1957.7,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420621440,4.01124964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420621644,0.08595318,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420621944,4.01124964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420622145,0.08597037,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420622438,4.31768964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420622637,0.09176766,1957.8,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420623048,4.31768964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420623347,0.09178511,1957.7,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420623545,4.01124964,1957.9,1957.6,21.3484663]
["bitfinex-derivatives","ETHF0:USTF0",1688420623747,0.09180263,1957.7,1957.6,18.1406663]
["bitfinex-derivatives","ETHF0:USTF0",1688420624040,4.01124964,1957.9,1957.6,23.90259872]
["bitfinex-derivatives","ETHF0:USTF0",1688420624250,4.01124964,1958.0,1957.8,4.85459024]
["bitfinex-derivatives","ETHF0:USTF0",1688420624446,21.1218569,1958.2,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688420624447,4.01124964,1958.1,1958.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1688420624648,4.01124964,1958.1,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688420625254,4.10347779,1958.1,1958.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1688420625454,4.10347779,1958.1,1958.0,3.51783182]
["bitfinex-derivatives","ETHF0:USTF0",1688420627644,3.60347779,1958.1,1958.0,3.51783182]
["bitfinex-derivatives","ETHF0:USTF0",1688420629459,0.39863815,1958.1,1958.0,3.51783182]
["bitfinex-derivatives","ETHF0:USTF0",1688420629755,0.39863815,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420637560,0.09222815,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420637763,0.30641,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420637963,0.68580163,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420638367,0.68580163,1958.1,1958.0,0.71720841]
["bitfinex-derivatives","ETHF0:USTF0",1688420638863,0.68580163,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420640563,0.39908528,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420642562,4.41498347,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420643056,4.70169982,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420649570,0.68580163,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420650168,0.39908528,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420650368,5.08427431,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420650667,9.38675226,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420650863,4.4150286,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420652773,0.39908528,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420652972,4.41463729,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420653476,0.39908528,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420654374,0.68580163,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420656977,5.37104438,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420660675,8.57884438,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420661077,3.89360163,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420661377,3.60688528,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420661572,3.89360163,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420661776,3.89360163,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420663275,4.10542513,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420663475,4.41183513,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420666380,0.39908528,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420666581,0.09267528,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420666780,4.77885985,1958.2,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420666974,0.09648871,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420667173,4.77885985,1958.2,1958.0,5.80304817]
["bitfinex-derivatives","ETHF0:USTF0",1688420667673,0.0965061,1958.1,1958.0,5.80304817]
["bitfinex-derivatives","ETHF0:USTF0",1688420667875,0.0965061,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420668075,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420668272,0.09653381,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420668583,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420668882,0.09655017,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420669185,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420669577,0.09657655,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420669780,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420670086,0.0965941,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420670282,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420670481,0.09661162,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420670983,0.09663021,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420671180,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420671576,0.09664665,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420671777,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420672087,0.0966642,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420672287,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420672585,0.09668177,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420672880,4.77885985,1958.2,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420673084,0.68982661,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420673386,0.40311026,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420674488,0.68982661,1958.1,1958.0,10.98714817]
["bitfinex-derivatives","ETHF0:USTF0",1688420674779,0.68982661,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420675384,4.70257646,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420675785,4.70257646,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420676382,0.68982661,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420678984,0.68982661,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420679590,4.7020387,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420680292,4.7020387,1958.1,1958.0,0.59674817]
["bitfinex-derivatives","ETHF0:USTF0",1688420680588,4.7020387,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420687395,0.68982661,1958.1,1958.0,0.31003182]
["bitfinex-derivatives","ETHF0:USTF0",1688420687787,0.68982661,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420687984,5.37506936,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420697494,0.68982661,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420699700,0.68748215,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420701101,0.78948215,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420701307,0.76287361,1958.1,1958.0,0.00360182]
["bitfinex-derivatives","ETHF0:USTF0",1688420701597,0.76287361,1958.1,1957.9,0.41583567]
["bitfinex-derivatives","ETHF0:USTF0",1688420701598,6.0407122,1958.1,1957.9,0.41583567]
["bitfinex-derivatives","ETHF0:USTF0",1688420701800,0.30644,1957.9,1957.6,10.1006]
["bitfinex-derivatives","ETHF0:USTF0",1688420701998,3.51427,1957.7,1957.6,10.40709]
["bitfinex-derivatives","ETHF0:USTF0",1688420702200,3.51427,1957.7,1957.6,10.8239535]
["bitfinex-derivatives","ETHF0:USTF0",1688420702394,3.80098635,1957.7,1957.6,5.54827985]
["bitfinex-derivatives","ETHF0:USTF0",1688420702602,3.80098635,1957.7,1957.6,5.2646673]
["bitfinex-derivatives","ETHF0:USTF0",1688420704200,3.80098635,1957.7,1957.6,5.5711573]
["bitfinex-derivatives","ETHF0:USTF0",1688420704601,3.80098635,1957.7,1957.6,5.2646673]
["bitfinex-derivatives","ETHF0:USTF0",1688420705002,3.80098635,1957.7,1957.6,5.5711573]
["bitfinex-derivatives","ETHF0:USTF0",1688420705504,3.80098635,1957.7,1957.6,5.2646673]
["bitfinex-derivatives","ETHF0:USTF0",1688420705700,3.80098635,1957.7,1957.6,0.4199673]
["bitfinex-derivatives","ETHF0:USTF0",1688420706308,3.80098635,1957.7,1957.6,0.7264573]
["bitfinex-derivatives","ETHF0:USTF0",1688420706705,3.51427,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420706910,6.85683295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420707401,3.34256295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420707610,3.64903295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420708602,0.30647,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420712413,2.98064609,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420713211,2.98008452,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420713402,2.67361452,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420714610,2.98008452,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420715414,0.30647,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420716913,3.64903295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420717213,3.9357493,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420718015,3.64903295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420718510,3.9357493,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420719511,3.64903295,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420722114,3.9357493,1957.7,1957.6,1.01317365]
["bitfinex-derivatives","ETHF0:USTF0",1688420722321,3.51427,1957.7,1957.6,0.7264573]
["bitfinex-derivatives","ETHF0:USTF0",1688420722519,3.51427,1957.7,1957.6,0.4199673]
["bitfinex-derivatives","ETHF0:USTF0",1688420722716,3.80098635,1957.7,1957.6,0.78695388]
["bitfinex-derivatives","ETHF0:USTF0",1688420723025,3.80098635,1957.7,1957.6,0.48046388]
["bitfinex-derivatives","ETHF0:USTF0",1688420723212,3.80098635,1957.7,1957.6,0.78695388]
["bitfinex-derivatives","ETHF0:USTF0",1688420726523,3.80098635,1957.7,1957.6,5.35995388]
["bitfinex-derivatives","ETHF0:USTF0",1688420732429,3.80098635,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420737741,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420738239,3.80098635,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420739044,3.51427,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420739841,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420740045,3.51427,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420740936,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420743146,3.51427,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420745647,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420747152,3.80098635,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420747950,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420748351,3.51427,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420748740,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420749645,3.80098635,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420750052,3.80098635,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420751552,3.80098635,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420761757,7.8133727,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420767262,7.8133727,1957.7,1957.6,5.649058]
["bitfinex-derivatives","ETHF0:USTF0",1688420768268,7.8133727,1957.7,1957.6,5.36234165]
["bitfinex-derivatives","ETHF0:USTF0",1688420776672,7.8133727,1957.7,1957.6,0.78934165]
["bitfinex-derivatives","ETHF0:USTF0",1688420776863,7.8133727,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420777066,7.8133727,1957.7,1957.6,0.30649001]
["bitfinex-derivatives","ETHF0:USTF0",1688420777674,7.8133727,1957.7,1957.6,0.3115788]
["bitfinex-derivatives","ETHF0:USTF0",1688420779364,7.8133727,1957.7,1957.6,4.8945788]
["bitfinex-derivatives","ETHF0:USTF0",1688420780473,7.8133727,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420781974,3.80098635,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420782471,3.80098635,1957.7,1957.6,4.8945788]
["bitfinex-derivatives","ETHF0:USTF0",1688420783164,7.82214614,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420784978,7.82214614,1957.7,1957.6,4.8945788]
["bitfinex-derivatives","ETHF0:USTF0",1688420785170,7.82214614,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420786479,7.82214614,1957.7,1957.6,4.87480515]
["bitfinex-derivatives","ETHF0:USTF0",1688420786670,8.22945349,1957.7,1957.6,4.87480515]
["bitfinex-derivatives","ETHF0:USTF0",1688420786871,8.22945349,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420788478,4.2082937,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420791079,8.22890775,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420794684,8.22890775,1957.7,1957.6,10.52486292]
["bitfinex-derivatives","ETHF0:USTF0",1688420794986,8.22890775,1957.7,1957.6,9.9573788]
["bitfinex-derivatives","ETHF0:USTF0",1688420795590,8.22890775,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420796981,7.8216004,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420797182,3.80098635,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420797781,8.4822481,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420798078,3.80098635,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420800984,8.4822481,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420807185,3.80098635,1957.7,1957.6,9.6508888]
["bitfinex-derivatives","ETHF0:USTF0",1688420808790,3.80098635,1957.7,1957.6,9.9573788]
["bitfinex-derivatives","ETHF0:USTF0",1688420809690,8.4822481,1957.7,1957.6,9.9573788]
["bitfinex-derivatives","ETHF0:USTF0",1688420811292,8.4822481,1957.7,1957.6,4.5880888]
["bitfinex-derivatives","ETHF0:USTF0",1688420814988,9.1465722,1957.7,1957.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1688420817296,3.80098635,1957.7,1957.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1688420817499,8.50198635,1957.7,1957.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1688420817699,14.48718491,1957.7,1957.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1688420818201,40.46554427,1957.7,1957.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1688420818596,40.46554427,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420824806,34.48034571,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420826008,39.83046009,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420826213,34.48034571,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420827207,40.46554427,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420827710,34.48034571,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420827913,36.00892877,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420828809,41.35804058,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420829504,25.09648122,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420833619,24.99448122,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420835714,30.20548122,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420835916,47.09251725,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420836120,41.10731869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420836415,47.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420837721,41.10731869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420838917,52.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420846421,52.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420848223,52.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420849622,52.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420851228,52.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420852536,47.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420852833,52.78798431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420854237,52.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420855336,52.01949543,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420855538,46.00531869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420856539,52.02078128,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420857139,46.00531869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420857341,52.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420861446,47.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420862039,52.68598431,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420868749,46.00531869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420868943,52.69857271,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420870944,46.00531869,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420874952,48.04965016,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420876761,48.04963952,1957.7,1957.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420877458,48.04963952,1957.7,1957.5,4.73929332]
["bitfinex-derivatives","ETHF0:USTF0",1688420877655,27.54716963,1957.6,1957.5,4.73929332]
["bitfinex-derivatives","ETHF0:USTF0",1688420877855,27.85365963,1957.6,1957.5,4.73929332]
["bitfinex-derivatives","ETHF0:USTF0",1688420878247,0.28671635,1957.5,1957.4,4.60082233]
["bitfinex-derivatives","ETHF0:USTF0",1688420878454,8.40001635,1957.5,1957.4,4.60082233]
["bitfinex-derivatives","ETHF0:USTF0",1688420878660,15.0972367,1957.5,1957.4,4.60082233]
["bitfinex-derivatives","ETHF0:USTF0",1688420879052,20.2882367,1957.5,1957.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420879257,36.53918598,1957.5,1957.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420885467,29.84196563,1957.5,1957.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420885972,36.54504401,1957.5,1957.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688420886368,36.54504401,1957.5,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420886566,11.30207838,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420886768,11.60860838,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420886968,27.85955766,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420901482,21.15647928,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420903392,27.85955766,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420903588,27.85955766,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420904980,27.85955766,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420907390,27.85955766,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420908790,27.85955766,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420909689,27.85955766,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420912787,23.26055766,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420913085,27.95398668,1957.4,1957.3,0.29437938]
["bitfinex-derivatives","ETHF0:USTF0",1688420913287,5.66942418,1957.4,1957.3,0.60091938]
["bitfinex-derivatives","ETHF0:USTF0",1688420913687,5.66942418,1957.4,1957.3,0.71492545]
["bitfinex-derivatives","ETHF0:USTF0",1688420914485,5.66942418,1957.4,1957.3,0.72015296]
["bitfinex-derivatives","ETHF0:USTF0",1688420914689,26.80010097,1957.4,1957.3,0.12689661]
["bitfinex-derivatives","ETHF0:USTF0",1688420914888,27.47082001,1957.4,1957.3,0.01289054]
["bitfinex-derivatives","ETHF0:USTF0",1688420915192,26.53930679,1957.4,1957.3,0.01289054]
["bitfinex-derivatives","ETHF0:USTF0",1688420915584,26.53930679,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420916295,33.24238517,1957.4,1957.3,0.00766303]
["bitfinex-derivatives","ETHF0:USTF0",1688420919290,33.24238517,1957.4,1956.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688420919589,9.91991054,1957.1,1957.0,5.17129383]
["bitfinex-derivatives","ETHF0:USTF0",1688420919790,13.43429054,1957.1,1957.0,5.45801018]
["bitfinex-derivatives","ETHF0:USTF0",1688420920000,13.72100689,1957.1,1957.0,5.17129383]
["bitfinex-derivatives","ETHF0:USTF0",1688420920501,13.72076185,1957.1,1957.0,5.46308446]
["bitfinex-derivatives","ETHF0:USTF0",1688420920983,13.4340455,1957.1,1957.0,5.46308446]
["bitfinex-derivatives","ETHF0:USTF0",1688420922789,9.16476185,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420923397,8.8780455,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420926594,9.16476185,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420927298,3.80109635,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420927600,9.16401247,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420928292,3.80109635,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420928794,9.16361255,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420929693,8.8768962,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420930901,9.16361255,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420931303,8.8768962,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420931505,3.51438,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420932204,8.87650175,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420933404,9.28931545,1957.1,1957.0,10.04608446]
["bitfinex-derivatives","ETHF0:USTF0",1688420935508,9.5760318,1957.1,1957.0,5.17636811]
["bitfinex-derivatives","ETHF0:USTF0",1688420935711,14.1750318,1957.1,1957.0,0.11886811]
["bitfinex-derivatives","ETHF0:USTF0",1688420935910,8.81291005,1957.1,1957.0,0.11886811]
["bitfinex-derivatives","ETHF0:USTF0",1688420936111,14.84730941,1957.1,1957.0,0.11886811]
["bitfinex-derivatives","ETHF0:USTF0",1688420936406,14.84730941,1957.1,1957.0,0.00507428]
["bitfinex-derivatives","ETHF0:USTF0",1688420936610,19.79590941,1957.1,1957.0,0.11319171]
["bitfinex-derivatives","ETHF0:USTF0",1688420936905,36.02034759,1957.1,1957.0,0.11319171]
["bitfinex-derivatives","ETHF0:USTF0",1688420937511,36.02034759,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420938714,31.07174759,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420944618,14.84730941,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420946118,31.06743481,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420948617,25.03303545,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420948825,31.73611383,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420949414,31.06016353,1957.1,1957.0,0.11826599]
["bitfinex-derivatives","ETHF0:USTF0",1688420952720,31.06016353,1957.1,1956.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1688420953024,13.1635511,1956.9,1956.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1688420953227,13.75687745,1956.9,1956.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1688420953419,13.75687745,1956.9,1956.8,5.00119948]
["bitfinex-derivatives","ETHF0:USTF0",1688420953620,13.75687745,1956.9,1956.8,5.00609573]
["bitfinex-derivatives","ETHF0:USTF0",1688420956422,13.75559535,1956.9,1956.8,5.00609573]
["bitfinex-derivatives","ETHF0:USTF0",1688420956823,13.75557503,1956.9,1956.8,5.00609573]
["bitfinex-derivatives","ETHF0:USTF0",1688420957421,13.75557503,1956.9,1956.8,4.92179625]
["bitfinex-derivatives","ETHF0:USTF0",1688420957624,13.75557503,1956.9,1956.8,5.00422846]
["bitfinex-derivatives","ETHF0:USTF0",1688420958024,13.75557503,1956.9,1956.8,4.92179625]
["bitfinex-derivatives","ETHF0:USTF0",1688420958224,13.75557503,1956.9,1956.8,5.00420944]
["bitfinex-derivatives","ETHF0:USTF0",1688420959028,13.75557503,1956.9,1956.8,0.08730944]
["bitfinex-derivatives","ETHF0:USTF0",1688420959230,13.75557503,1956.9,1956.8,0.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1688420959527,13.75557503,1956.9,1956.8,0.08726671]
["bitfinex-derivatives","ETHF0:USTF0",1688420962230,24.59942981,1956.9,1956.8,0.08726671]
["bitfinex-derivatives","ETHF0:USTF0",1688420962432,8.40012635,1956.9,1956.8,0.08726671]
["bitfinex-derivatives","ETHF0:USTF0",1688420962935,13.75473802,1956.9,1956.8,0.08726671]
["bitfinex-derivatives","ETHF0:USTF0",1688420964936,13.75493843,1956.9,1956.8,0.08726671]
["bitfinex-derivatives","ETHF0:USTF0",1688420965229,8.40012635,1956.9,1956.8,0.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1688420965434,13.75460775,1956.9,1956.8,0.08705418]
["bitfinex-derivatives","ETHF0:USTF0",1688420965627,13.75460775,1956.9,1956.8,0.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1688420965826,13.75459776,1956.9,1956.8,0.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1688420966023,13.75459776,1956.9,1956.8,0.08703549]
["bitfinex-derivatives","ETHF0:USTF0",1688420966228,13.75459776,1956.9,1956.8,0.00489625]
["bitfinex-derivatives","ETHF0:USTF0",1688420966526,14.1607843,1956.9,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688420966726,10.21709141,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688420967231,4.86262,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688420967530,4.86262,1956.8,1956.7,0.01245444]
["bitfinex-derivatives","ETHF0:USTF0",1688420968928,10.21709141,1956.8,1956.7,0.01245444]
["bitfinex-derivatives","ETHF0:USTF0",1688420969427,4.86262,1956.8,1956.7,0.01245444]
["bitfinex-derivatives","ETHF0:USTF0",1688420969836,10.21709141,1956.8,1956.7,0.01245444]
["bitfinex-derivatives","ETHF0:USTF0",1688420972135,10.21709141,1956.8,1956.7,0.09438262]
["bitfinex-derivatives","ETHF0:USTF0",1688420975237,10.21709141,1956.8,1956.7,0.38109897]
["bitfinex-derivatives","ETHF0:USTF0",1688420977441,10.21709141,1956.8,1956.7,0.09438262]
["bitfinex-derivatives","ETHF0:USTF0",1688420980442,10.21709141,1956.8,1956.7,0.01245444]
["bitfinex-derivatives","ETHF0:USTF0",1688420980744,10.21709141,1956.8,1956.7,0.08965544]
["bitfinex-derivatives","ETHF0:USTF0",1688420980942,15.00579141,1956.8,1956.7,0.08965544]
["bitfinex-derivatives","ETHF0:USTF0",1688420981142,15.00579141,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688420982946,15.00579141,1956.8,1956.7,0.08957736]
["bitfinex-derivatives","ETHF0:USTF0",1688420983548,15.00579141,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420983753,9.65132,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420984645,15.00933284,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420989444,9.65132,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420990552,9.65132,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688420991451,15.67844808,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688420992049,15.67844808,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420992452,15.67844808,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688420993053,15.67844808,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420993553,31.87340141,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688420997355,31.87340141,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688420999057,15.67844808,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688420999256,31.87340141,1956.8,1956.7,0.38107439]
["bitfinex-derivatives","ETHF0:USTF0",1688421000657,31.87340141,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688421002660,27.31740141,1956.8,1956.7,0.09435804]
["bitfinex-derivatives","ETHF0:USTF0",1688421005961,27.31740141,1956.8,1956.7,0.01244606]
["bitfinex-derivatives","ETHF0:USTF0",1688421016772,27.31740141,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421018370,21.29027333,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421018765,27.31964975,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421018973,21.29027333,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421019172,27.3192443,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421021664,27.3192443,1956.8,1956.7,0.01244606]
["bitfinex-derivatives","ETHF0:USTF0",1688421029573,27.3192443,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421030281,27.3192443,1956.8,1956.7,0.01244606]
["bitfinex-derivatives","ETHF0:USTF0",1688421034578,27.3192443,1956.8,1956.7,0.31908606]
["bitfinex-derivatives","ETHF0:USTF0",1688421036591,27.3192443,1956.8,1956.7,0.60580241]
["bitfinex-derivatives","ETHF0:USTF0",1688421037086,27.3192443,1956.8,1956.7,0.01244606]
["bitfinex-derivatives","ETHF0:USTF0",1688421039382,27.3192443,1956.8,1956.7,0.29916241]
["bitfinex-derivatives","ETHF0:USTF0",1688421039583,27.3192443,1956.8,1956.7,0.01244606]
["bitfinex-derivatives","ETHF0:USTF0",1688421045677,27.3192443,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688421045987,22.5305443,1956.8,1956.7,0.60102173]
["bitfinex-derivatives","ETHF0:USTF0",1688421046583,22.5305443,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421047482,6.33559097,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421047679,5.66639738,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421047878,21.86135071,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421048786,5.66639738,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421048984,5.66639738,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421050380,0.30662,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421051990,5.66639738,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421053385,0.30662,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421055198,4.99360131,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421056405,0.30662,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421056591,4.99284973,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421061398,4.01444396,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421062902,4.32105396,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421071300,0.59332635,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421071501,0.30661,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421072903,5.41111,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421088117,5.1045,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421088312,8.44441951,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421088511,5.1045,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421089214,8.44459101,1956.8,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421090716,10.17035396,1957.0,1956.7,5.19030949]
["bitfinex-derivatives","ETHF0:USTF0",1688421090907,5.2824,1956.9,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421091112,3.33991094,1956.8,1956.7,0.60730949]
["bitfinex-derivatives","ETHF0:USTF0",1688421091312,3.33991094,1956.8,1956.7,5.19430949]
["bitfinex-derivatives","ETHF0:USTF0",1688421091516,3.33991094,1956.8,1956.7,5.76179361]
["bitfinex-derivatives","ETHF0:USTF0",1688421092514,5.2824,1956.9,1956.7,5.76179361]
["bitfinex-derivatives","ETHF0:USTF0",1688421092720,5.2824,1956.9,1956.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688421093014,5.2824,1956.9,1956.8,4.86661]
["bitfinex-derivatives","ETHF0:USTF0",1688421093715,5.2824,1956.9,1956.8,4.87245215]
["bitfinex-derivatives","ETHF0:USTF0",1688421099622,5.58899,1956.9,1956.8,4.87245215]
["bitfinex-derivatives","ETHF0:USTF0",1688421103525,0.40915923,1957.0,1956.8,4.87245215]
["bitfinex-derivatives","ETHF0:USTF0",1688421103722,12.48722396,1957.1,1956.9,5.43720047]
["bitfinex-derivatives","ETHF0:USTF0",1688421103925,8.1662,1957.1,1957.0,4.89357]
["bitfinex-derivatives","ETHF0:USTF0",1688421104134,4.01444396,1957.2,1957.0,4.89357]
["bitfinex-derivatives","ETHF0:USTF0",1688421104332,4.78084396,1957.3,1957.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1688421104626,8.68018842,1957.3,1957.2,9.45454]
["bitfinex-derivatives","ETHF0:USTF0",1688421104929,5.1634,1957.3,1957.2,9.45454]
["bitfinex-derivatives","ETHF0:USTF0",1688421105524,5.1634,1957.3,1957.2,9.46001915]
["bitfinex-derivatives","ETHF0:USTF0",1688421106125,4.53027297,1957.5,1957.2,9.46001915]
["bitfinex-derivatives","ETHF0:USTF0",1688421106332,9.69367297,1957.5,1957.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421106629,9.69367297,1957.5,1957.4,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1688421107426,8.77411297,1957.5,1957.4,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1688421107633,5.87280297,1957.5,1957.4,4.89897187]
["bitfinex-derivatives","ETHF0:USTF0",1688421114931,9.20538111,1957.5,1957.4,4.89897187]
["bitfinex-derivatives","ETHF0:USTF0",1688421116333,9.34538864,1957.5,1957.4,4.89897187]
["bitfinex-derivatives","ETHF0:USTF0",1688421117337,8.94247567,1957.5,1957.4,4.89897187]
["bitfinex-derivatives","ETHF0:USTF0",1688421120431,8.94247567,1957.5,1957.4,5.31677841]
["bitfinex-derivatives","ETHF0:USTF0",1688421122143,8.63598567,1957.5,1957.4,5.31677841]
["bitfinex-derivatives","ETHF0:USTF0",1688421122340,7.96986907,1957.5,1957.4,5.31677841]
["bitfinex-derivatives","ETHF0:USTF0",1688421124335,0.14000753,1957.5,1957.4,13.52457841]
["bitfinex-derivatives","ETHF0:USTF0",1688421124540,2.66646154,1957.6,1957.4,18.08957841]
["bitfinex-derivatives","ETHF0:USTF0",1688421124741,0.11482106,1957.5,1957.4,8.93757841]
["bitfinex-derivatives","ETHF0:USTF0",1688421124948,2.66646154,1957.6,1957.4,18.08957841]
["bitfinex-derivatives","ETHF0:USTF0",1688421125145,2.66646154,1957.6,1957.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1688421125440,2.66646154,1957.6,1957.5,5.72069047]
["bitfinex-derivatives","ETHF0:USTF0",1688421125743,2.66646154,1957.6,1957.5,5.72628122]
["bitfinex-derivatives","ETHF0:USTF0",1688421129540,7.94932438,1957.7,1957.5,5.72628122]
["bitfinex-derivatives","ETHF0:USTF0",1688421129747,8.25578438,1957.7,1957.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421129949,8.25578438,1957.7,1957.6,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1688421130136,5.58932284,1957.7,1957.6,4.89347]
["bitfinex-derivatives","ETHF0:USTF0",1688421130644,5.58932284,1957.7,1957.6,4.89905416]
["bitfinex-derivatives","ETHF0:USTF0",1688421130842,5.28286284,1957.7,1957.6,4.89905416]
["bitfinex-derivatives","ETHF0:USTF0",1688421131042,2.67349635,1957.7,1957.6,4.89905416]
["bitfinex-derivatives","ETHF0:USTF0",1688421131642,2.67349635,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421132137,2.79763101,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421135051,2.79763101,1957.7,1957.6,8.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421135350,2.79763101,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421135546,0.1317975,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421137248,2.79763101,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421138451,0.1317975,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421140949,2.79763101,1957.7,1957.6,13.10685416]
["bitfinex-derivatives","ETHF0:USTF0",1688421143543,2.79763101,1957.7,1957.6,13.50549991]
["bitfinex-derivatives","ETHF0:USTF0",1688421144252,7.86193101,1957.7,1957.6,13.50549991]
["bitfinex-derivatives","ETHF0:USTF0",1688421147149,5.1960975,1957.7,1957.6,13.50549991]
["bitfinex-derivatives","ETHF0:USTF0",1688421149050,8.52867564,1957.7,1957.6,13.50549991]
["bitfinex-derivatives","ETHF0:USTF0",1688421159354,8.5361128,1957.7,1957.6,13.50549991]
["bitfinex-derivatives","ETHF0:USTF0",1688421161155,5.1960975,1957.7,1957.6,13.19902991]
["bitfinex-derivatives","ETHF0:USTF0",1688421163953,8.53835169,1957.7,1957.6,13.19902991]
["bitfinex-derivatives","ETHF0:USTF0",1688421164161,5.1960975,1957.7,1957.6,13.19902991]
["bitfinex-derivatives","ETHF0:USTF0",1688421164350,8.53838159,1957.7,1957.6,13.19902991]
["bitfinex-derivatives","ETHF0:USTF0",1688421164555,3.47408159,1957.7,1957.6,13.19902991]
["bitfinex-derivatives","ETHF0:USTF0",1688421164957,3.99843254,1957.9,1957.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688421165164,9.19360172,1957.9,1957.8,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1688421165357,9.19360172,1957.9,1957.8,10.02520047]
["bitfinex-derivatives","ETHF0:USTF0",1688421165760,9.19360172,1957.9,1957.8,10.0306419]
["bitfinex-derivatives","ETHF0:USTF0",1688421167563,5.19516918,1957.9,1957.8,10.0306419]
["bitfinex-derivatives","ETHF0:USTF0",1688421167960,0.09426918,1957.9,1957.8,13.2384419]
["bitfinex-derivatives","ETHF0:USTF0",1688421168361,0.09426918,1957.9,1957.8,18.2384419]
["bitfinex-derivatives","ETHF0:USTF0",1688421172965,0.09426918,1957.9,1957.8,10.0306419]
["bitfinex-derivatives","ETHF0:USTF0",1688421173166,0.38098553,1957.9,1957.8,9.46315778]
["bitfinex-derivatives","ETHF0:USTF0",1688421173364,0.09426918,1957.9,1957.8,9.46315778]
["bitfinex-derivatives","ETHF0:USTF0",1688421176483,0.09426918,1957.9,1957.8,9.87429308]
["bitfinex-derivatives","ETHF0:USTF0",1688421179468,4.86996147,1958.0,1957.8,13.08209308]
["bitfinex-derivatives","ETHF0:USTF0",1688421179673,4.86996147,1958.0,1957.9,5.12748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421180667,4.86996147,1958.0,1957.9,5.13292199]
["bitfinex-derivatives","ETHF0:USTF0",1688421183980,0.00766147,1958.0,1957.9,5.13292199]
["bitfinex-derivatives","ETHF0:USTF0",1688421187280,0.09031367,1958.0,1957.9,5.13292199]
["bitfinex-derivatives","ETHF0:USTF0",1688421187478,5.20901367,1958.0,1957.9,5.13292199]
["bitfinex-derivatives","ETHF0:USTF0",1688421188770,5.20901367,1958.0,1957.9,10.13292199]
["bitfinex-derivatives","ETHF0:USTF0",1688421191376,5.20901367,1958.0,1957.9,10.43938199]
["bitfinex-derivatives","ETHF0:USTF0",1688421191778,5.20901367,1958.0,1957.9,5.43938199]
["bitfinex-derivatives","ETHF0:USTF0",1688421191979,5.20901367,1958.0,1957.9,10.43938199]
["bitfinex-derivatives","ETHF0:USTF0",1688421192679,0.30642,1958.1,1957.9,10.43938199]
["bitfinex-derivatives","ETHF0:USTF0",1688421192881,0.30642,1958.1,1958.0,4.87371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421193081,0.30642,1958.1,1958.0,5.18014635]
["bitfinex-derivatives","ETHF0:USTF0",1688421193669,0.30642,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421194076,4.30485254,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421194579,4.59156889,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421194776,4.30485254,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421195279,4.59156889,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421195682,4.30485254,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421199587,7.90136889,1958.1,1958.0,4.89884908]
["bitfinex-derivatives","ETHF0:USTF0",1688421199986,3.90293635,1958.1,1958.0,4.89884908]
["bitfinex-derivatives","ETHF0:USTF0",1688421200585,7.97965375,1958.1,1958.0,4.89884908]
["bitfinex-derivatives","ETHF0:USTF0",1688421201189,7.97965375,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421201889,7.98044624,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421202792,7.98044624,1958.1,1958.0,4.89884908]
["bitfinex-derivatives","ETHF0:USTF0",1688421202985,7.98044624,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421203289,3.96707008,1958.1,1958.0,5.18556543]
["bitfinex-derivatives","ETHF0:USTF0",1688421204288,3.96707008,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421205588,8.65329981,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421205784,8.65329981,1958.1,1958.0,5.29775966]
["bitfinex-derivatives","ETHF0:USTF0",1688421205987,8.65329981,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421207700,3.96707008,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421207904,9.32684746,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421208203,3.96707008,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421208404,8.65165712,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421208601,8.65165712,1958.1,1958.0,5.29775966]
["bitfinex-derivatives","ETHF0:USTF0",1688421208602,8.6516312,1958.1,1958.0,5.29775966]
["bitfinex-derivatives","ETHF0:USTF0",1688421208801,8.6516312,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421209006,3.96707008,1958.1,1958.0,5.29775966]
["bitfinex-derivatives","ETHF0:USTF0",1688421209595,3.96707008,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421209996,9.32684746,1958.1,1958.0,4.99132966]
["bitfinex-derivatives","ETHF0:USTF0",1688421210906,8.26334504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421211105,5.05554504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421231119,5.34226139,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421234225,5.05554504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421234727,5.34226139,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421235919,5.05554504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421240723,5.05553504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421240927,4.74912504,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421242329,0.06413373,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421242533,4.08090812,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421242730,4.38731812,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421243832,4.08090812,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421244434,0.06413373,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421244833,0.30641,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421245029,0.3702596,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421248539,0.65697595,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421248745,0.3702596,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421249942,0.0638496,1958.1,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421250341,5.45866198,1958.2,1958.0,5.58447601]
["bitfinex-derivatives","ETHF0:USTF0",1688421250638,5.45866198,1958.2,1958.1,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1688421250836,5.74537833,1958.2,1958.1,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1688421251037,5.80944241,1958.2,1958.1,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1688421251744,5.80944241,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421254738,5.06310606,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421255742,4.75671606,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421255945,5.06310606,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421256440,0.37811475,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421256743,0.07172475,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421257340,0.37812475,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421258235,4.39433715,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421258648,4.6810535,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421260947,4.39433715,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421266349,4.6810535,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421269454,4.39433715,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421270949,4.6810535,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421271944,8.55763241,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421272151,3.8726411,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421272443,4.67946974,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421274352,3.8726411,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421275250,4.67967358,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421275654,0.6648411,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421275855,4.6797743,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421276757,4.39305795,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421278150,4.6797743,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421280954,4.39305795,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421282061,0.37812475,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421282359,4.3939506,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421282563,0.6648411,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421282954,4.68094373,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421283160,0.6648411,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421283554,4.37464805,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421283756,4.0879317,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421287061,4.3943317,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421288665,4.68104805,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421289464,4.3943317,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421291066,4.0879317,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421292166,0.07172475,1958.2,1958.1,4.89875029]
["bitfinex-derivatives","ETHF0:USTF0",1688421294870,0.07172475,1958.2,1958.1,8.10655029]
["bitfinex-derivatives","ETHF0:USTF0",1688421299970,0.07172475,1958.2,1958.1,13.81122528]
["bitfinex-derivatives","ETHF0:USTF0",1688421300166,4.01620695,1958.3,1958.1,13.81122528]
["bitfinex-derivatives","ETHF0:USTF0",1688421300477,4.01620695,1958.4,1958.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1688421300775,4.01620695,1958.4,1958.3,5.15309635]
["bitfinex-derivatives","ETHF0:USTF0",1688421300969,4.01620695,1958.4,1958.3,5.72058047]
["bitfinex-derivatives","ETHF0:USTF0",1688421301963,4.10032325,1958.4,1958.3,5.72058047]
["bitfinex-derivatives","ETHF0:USTF0",1688421302775,4.40668325,1958.4,1958.3,10.30858047]
["bitfinex-derivatives","ETHF0:USTF0",1688421303169,5.07546761,1958.4,1958.3,10.30858047]
["bitfinex-derivatives","ETHF0:USTF0",1688421303770,5.36218396,1958.4,1958.3,10.30858047]
["bitfinex-derivatives","ETHF0:USTF0",1688421304276,5.36218396,1958.4,1958.3,9.74109635]
["bitfinex-derivatives","ETHF0:USTF0",1688421305581,5.07546761,1958.4,1958.3,9.74109635]
["bitfinex-derivatives","ETHF0:USTF0",1688421305981,5.36218396,1958.4,1958.3,9.74109635]
["bitfinex-derivatives","ETHF0:USTF0",1688421306185,5.36218396,1958.4,1958.3,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1688421307581,5.36218396,1958.4,1958.3,9.74109635]
["bitfinex-derivatives","ETHF0:USTF0",1688421307779,5.07546761,1958.4,1958.3,9.74109635]
["bitfinex-derivatives","ETHF0:USTF0",1688421307984,5.36218396,1958.4,1958.3,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1688421308486,8.56998396,1958.4,1958.3,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1688421308786,8.56998396,1958.4,1958.3,9.15332825]
["bitfinex-derivatives","ETHF0:USTF0",1688421310790,3.88499265,1958.4,1958.3,9.15332825]
["bitfinex-derivatives","ETHF0:USTF0",1688421312481,9.24477003,1958.4,1958.3,4.59332825]
["bitfinex-derivatives","ETHF0:USTF0",1688421312681,9.24477003,1958.4,1958.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1688421313589,9.24477003,1958.4,1958.3,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1688421313779,9.24477003,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421316293,3.88499265,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421322397,3.88499265,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421324196,3.88499265,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421325498,3.88499265,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421326399,3.88499265,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421327298,3.88499265,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421327496,8.95805368,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421328003,9.24477003,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421328496,9.24477003,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421329297,3.88499265,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421330296,3.88499265,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421330599,3.88499265,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421332306,3.88499265,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421332602,3.5982763,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421332805,8.28463463,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421340210,7.97827463,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421341315,8.28464463,1958.4,1958.3,5.1864246]
["bitfinex-derivatives","ETHF0:USTF0",1688421342812,8.28464463,1958.4,1958.3,9.7744246]
["bitfinex-derivatives","ETHF0:USTF0",1688421343202,7.97827463,1958.4,1958.3,9.7744246]
["bitfinex-derivatives","ETHF0:USTF0",1688421343400,4.10121788,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421343609,4.40758788,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421343809,4.77047463,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421344605,5.07684463,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421344811,4.77047463,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421345003,4.10117065,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421345816,4.40753065,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421346813,0.3904763,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421347013,5.07683463,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421347606,5.36355098,1958.4,1958.3,10.17545407]
["bitfinex-derivatives","ETHF0:USTF0",1688421349711,5.36355098,1958.4,1958.3,9.88873772]
["bitfinex-derivatives","ETHF0:USTF0",1688421352620,0.67719265,1958.4,1958.3,9.18132825]
["bitfinex-derivatives","ETHF0:USTF0",1688421352820,6.03697003,1958.4,1958.3,9.48770825]
["bitfinex-derivatives","ETHF0:USTF0",1688421354424,6.03697003,1958.4,1958.3,4.89970825]
["bitfinex-derivatives","ETHF0:USTF0",1688421358428,6.03697003,1958.4,1958.3,4.59332825]
["bitfinex-derivatives","ETHF0:USTF0",1688421358626,6.03697003,1958.4,1958.3,0.00532825]
["bitfinex-derivatives","ETHF0:USTF0",1688421358925,22.31827606,1958.4,1958.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1688421359229,3.51418,1958.3,1958.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1688421359629,3.60834403,1958.3,1958.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1688421359826,3.60834403,1958.3,1958.2,4.8859517]
["bitfinex-derivatives","ETHF0:USTF0",1688421360830,3.60834403,1958.3,1958.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1688421362829,3.60834403,1958.3,1958.2,4.88571681]
["bitfinex-derivatives","ETHF0:USTF0",1688421363725,3.60834403,1958.3,1958.2,4.57931681]
["bitfinex-derivatives","ETHF0:USTF0",1688421364036,3.60834403,1958.3,1958.2,4.88571681]
["bitfinex-derivatives","ETHF0:USTF0",1688421364730,3.60834403,1958.3,1958.2,4.57931681]
["bitfinex-derivatives","ETHF0:USTF0",1688421364932,3.60834403,1958.3,1958.2,4.88571681]
["bitfinex-derivatives","ETHF0:USTF0",1688421365834,3.60834403,1958.3,1958.2,4.57931681]
["bitfinex-derivatives","ETHF0:USTF0",1688421366335,3.60834403,1958.3,1958.2,4.88571681]
["bitfinex-derivatives","ETHF0:USTF0",1688421366837,8.29576949,1958.3,1958.2,4.88570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421367029,8.29576949,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421367333,3.60834403,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421367636,8.29547339,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421367934,8.29557428,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421373036,5.08777428,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421373233,8.29557428,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421386142,8.29557428,1958.3,1958.2,5.18242316]
["bitfinex-derivatives","ETHF0:USTF0",1688421386948,8.29557428,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421391249,3.60834403,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421393847,8.96357935,1958.3,1958.2,5.18242316]
["bitfinex-derivatives","ETHF0:USTF0",1688421395553,8.96357935,1958.3,1958.2,4.89570681]
["bitfinex-derivatives","ETHF0:USTF0",1688421401757,8.96357935,1958.3,1958.2,5.18242316]
["bitfinex-derivatives","ETHF0:USTF0",1688421402755,8.96357935,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421405856,8.96357935,1958.3,1958.2,4.87270681]
["bitfinex-derivatives","ETHF0:USTF0",1688421408264,8.96357935,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421410466,8.96357935,1958.3,1958.2,4.87270681]
["bitfinex-derivatives","ETHF0:USTF0",1688421411766,8.96357935,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421414161,8.96357935,1958.3,1958.2,4.87270681]
["bitfinex-derivatives","ETHF0:USTF0",1688421415270,8.96357935,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421415566,8.29972032,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421420376,8.58643667,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421421269,3.89506038,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421421872,3.60834403,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421424284,8.29898665,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421426186,3.60834403,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421427381,3.89506038,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421429391,3.60834403,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421429587,8.29879209,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421438299,8.58550844,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421439601,8.29879209,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421440695,8.58550844,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421442300,8.29879209,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421444601,8.58550844,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421445002,8.29879209,1958.3,1958.2,5.15942316]
["bitfinex-derivatives","ETHF0:USTF0",1688421445798,8.58550844,1958.3,1958.2,4.56631681]
["bitfinex-derivatives","ETHF0:USTF0",1688421447302,8.58514847,1958.3,1958.2,4.56631681]
["bitfinex-derivatives","ETHF0:USTF0",1688421447509,3.89506038,1958.3,1958.2,4.56631681]
["bitfinex-derivatives","ETHF0:USTF0",1688421453813,3.89506038,1958.3,1958.2,4.87269681]
["bitfinex-derivatives","ETHF0:USTF0",1688421454308,3.89506038,1958.3,1958.2,4.56631681]
["bitfinex-derivatives","ETHF0:USTF0",1688421455105,9.2502957,1958.3,1958.2,0.00631681]
["bitfinex-derivatives","ETHF0:USTF0",1688421455906,9.2502957,1958.3,1958.1,4.89339]
["bitfinex-derivatives","ETHF0:USTF0",1688421456205,4.69020428,1958.2,1958.1,4.89339]
["bitfinex-derivatives","ETHF0:USTF0",1688421456401,4.99658428,1958.2,1958.1,4.89339]
["bitfinex-derivatives","ETHF0:USTF0",1688421456599,5.09271659,1958.2,1958.1,4.89339]
["bitfinex-derivatives","ETHF0:USTF0",1688421456804,5.09271659,1958.2,1958.1,4.89971039]
["bitfinex-derivatives","ETHF0:USTF0",1688421462916,5.09271659,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421468122,5.09271659,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421469034,5.09271659,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421469429,5.50240888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421471120,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421478445,5.50240888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421478740,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421479142,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421482349,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421484661,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421485156,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421497466,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421498164,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421501758,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421503873,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421504569,8.71020888,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421506875,8.71020888,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421510383,8.30051659,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421515085,8.58723294,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421530609,8.30051659,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421535611,8.58723294,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421535906,8.58723294,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421536102,8.58723294,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421541608,8.58723294,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421544615,8.58723294,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421549023,8.08723294,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421551723,8.08723294,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421557326,3.89702866,1958.2,1958.1,4.89571039]
["bitfinex-derivatives","ETHF0:USTF0",1688421557519,3.89702866,1958.2,1958.1,0.31271039]
["bitfinex-derivatives","ETHF0:USTF0",1688421561924,8.58862279,1958.2,1958.1,0.31271039]
["bitfinex-derivatives","ETHF0:USTF0",1688421572429,3.89702866,1958.2,1958.1,0.31271039]
["bitfinex-derivatives","ETHF0:USTF0",1688421572824,8.49602866,1958.2,1958.1,0.31271039]
["bitfinex-derivatives","ETHF0:USTF0",1688421577736,13.18442764,1958.2,1958.1,0.31271039]
["bitfinex-derivatives","ETHF0:USTF0",1688421578431,8.49602866,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421581534,13.18411389,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421581735,8.49602866,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421582431,13.18410274,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421583342,8.49602866,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421583632,13.18406292,1958.2,1958.1,0.00632039]
["bitfinex-derivatives","ETHF0:USTF0",1688421584534,8.29834657,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421585238,3.61031231,1958.2,1958.1,5.18242674]
["bitfinex-derivatives","ETHF0:USTF0",1688421593545,13.18406292,1958.2,1957.9,10.88221]
["bitfinex-derivatives","ETHF0:USTF0",1688421593850,7.2260832,1958.0,1957.9,10.42262]
["bitfinex-derivatives","ETHF0:USTF0",1688421594043,7.81920955,1958.0,1957.9,10.42262]
["bitfinex-derivatives","ETHF0:USTF0",1688421594341,7.89061424,1958.0,1957.9,10.42262]
["bitfinex-derivatives","ETHF0:USTF0",1688421600044,8.47133104,1958.0,1957.7,0.72474094]
["bitfinex-derivatives","ETHF0:USTF0",1688421600246,3.51424,1957.8,1957.7,0.72474094]
["bitfinex-derivatives","ETHF0:USTF0",1688421600447,3.80095635,1957.8,1957.7,0.72474094]
["bitfinex-derivatives","ETHF0:USTF0",1688421602243,8.39995635,1957.8,1957.7,0.31410127]
["bitfinex-derivatives","ETHF0:USTF0",1688421602545,12.41727731,1957.8,1957.7,0.00766127]
["bitfinex-derivatives","ETHF0:USTF0",1688421602746,12.41727731,1957.8,1957.2,2.10654024]
["bitfinex-derivatives","ETHF0:USTF0",1688421602747,17.93031879,1957.8,1957.2,2.10654024]
["bitfinex-derivatives","ETHF0:USTF0",1688421602951,11.45972391,1957.3,1957.2,10.85531]
["bitfinex-derivatives","ETHF0:USTF0",1688421603152,11.74644026,1957.3,1957.2,10.85531]
["bitfinex-derivatives","ETHF0:USTF0",1688421603451,11.73344026,1957.3,1957.2,10.85531]
["bitfinex-derivatives","ETHF0:USTF0",1688421604345,11.061566,1957.3,1957.2,10.85531]
["bitfinex-derivatives","ETHF0:USTF0",1688421604555,8.38703635,1957.3,1957.2,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688421604742,11.73344026,1957.3,1957.2,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688421606548,11.06000904,1957.3,1957.2,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1688421606745,11.06000904,1957.3,1957.1,0.41641126]
["bitfinex-derivatives","ETHF0:USTF0",1688421606948,2.67297269,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421607149,7.57851269,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421607857,4.90554,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421608057,0.30657,1957.0,1956.8,0.41031059]
["bitfinex-derivatives","ETHF0:USTF0",1688421608248,0.3066,1956.8,1956.6,5.67186]
["bitfinex-derivatives","ETHF0:USTF0",1688421608449,8.38712635,1956.7,1956.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688421608648,8.38712635,1956.7,1956.5,10.66144919]
["bitfinex-derivatives","ETHF0:USTF0",1688421609053,8.38712635,1956.7,1956.5,5.75174919]
["bitfinex-derivatives","ETHF0:USTF0",1688421609251,4.586,1956.6,1956.5,0.41219919]
["bitfinex-derivatives","ETHF0:USTF0",1688421609550,4.89263,1956.6,1956.4,0.00766636]
["bitfinex-derivatives","ETHF0:USTF0",1688421609757,8.35715635,1956.5,1956.4,0.00766636]
["bitfinex-derivatives","ETHF0:USTF0",1688421610147,8.35715635,1956.5,1956.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688421610343,8.11348,1956.3,1956.0,5.34972]
["bitfinex-derivatives","ETHF0:USTF0",1688421610549,3.51451,1956.1,1956.0,5.34972]
["bitfinex-derivatives","ETHF0:USTF0",1688421612652,3.51451,1956.1,1956.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1688421615156,3.51451,1956.1,1956.0,1.05343635]
["bitfinex-derivatives","ETHF0:USTF0",1688421615554,3.51451,1956.1,1956.0,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1688421616856,3.51451,1956.1,1956.0,0.95008147]
["bitfinex-derivatives","ETHF0:USTF0",1688421622359,3.51451,1956.1,1956.0,0.18336147]
["bitfinex-derivatives","ETHF0:USTF0",1688421622360,8.07051,1956.1,1956.0,0.18336147]
["bitfinex-derivatives","ETHF0:USTF0",1688421623260,0.102,1956.0,1955.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1688421623466,7.8068,1955.7,1955.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1688421623667,8.11357,1955.7,1955.6,5.20239]
["bitfinex-derivatives","ETHF0:USTF0",1688421623965,8.40028635,1955.7,1955.6,5.20668998]
["bitfinex-derivatives","ETHF0:USTF0",1688421624161,8.40028635,1955.7,1955.6,0.31108998]
["bitfinex-derivatives","ETHF0:USTF0",1688421624459,8.40028635,1955.7,1955.6,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1688421627971,8.50228635,1955.7,1955.6,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1688421628267,8.50228635,1955.7,1955.3,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1688421628460,8.11362,1955.4,1955.2,0.40619279]
["bitfinex-derivatives","ETHF0:USTF0",1688421628666,0.30685,1955.2,1954.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688421628867,0.30685,1955.2,1954.8,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688421628868,0.3069,1954.9,1954.8,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688421629064,5.19261635,1954.9,1954.7,6.18669]
["bitfinex-derivatives","ETHF0:USTF0",1688421629265,3.2078,1954.8,1954.7,6.18669]
["bitfinex-derivatives","ETHF0:USTF0",1688421629462,3.51471,1954.8,1954.7,5.57292]
["bitfinex-derivatives","ETHF0:USTF0",1688421629664,3.51471,1954.8,1954.7,1.00861375]
["bitfinex-derivatives","ETHF0:USTF0",1688421629969,3.51471,1954.8,1954.7,5.58161375]
["bitfinex-derivatives","ETHF0:USTF0",1688421629970,0.30691,1954.8,1954.7,5.58161375]
["bitfinex-derivatives","ETHF0:USTF0",1688421631065,0.30691,1954.8,1954.7,5.85610151]
["bitfinex-derivatives","ETHF0:USTF0",1688421632067,3.2078,1955.0,1954.7,5.54918151]
["bitfinex-derivatives","ETHF0:USTF0",1688421632274,0.28671635,1954.9,1954.7,5.54918151]
["bitfinex-derivatives","ETHF0:USTF0",1688421632471,7.8068,1955.2,1954.8,5.14048412]
["bitfinex-derivatives","ETHF0:USTF0",1688421632673,3.2078,1955.2,1955.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421632866,3.2078,1955.5,1955.1,4.87371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421633069,3.2078,1955.5,1955.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421633369,0.28671635,1955.4,1955.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421633574,0.28671635,1955.4,1955.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421633575,4.556,1955.4,1955.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421633871,0.28671635,1955.3,1955.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421634064,0.28671635,1955.3,1955.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421634261,4.556,1955.4,1955.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421634463,4.84271635,1955.4,1955.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421634867,3.2078,1955.3,1955.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421635771,3.2078,1955.3,1955.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421636868,3.2078,1955.3,1955.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1688421637065,4.556,1955.4,1955.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421637466,5.41868825,1955.6,1955.3,5.15048412]
["bitfinex-derivatives","ETHF0:USTF0",1688421637467,5.00688825,1955.6,1955.3,5.15048412]
["bitfinex-derivatives","ETHF0:USTF0",1688421637673,0.40788825,1955.6,1955.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688421637887,0.28671635,1955.6,1955.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688421638070,3.2078,1955.7,1955.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1688421638269,3.2078,1955.7,1955.5,5.43720047]
["bitfinex-derivatives","ETHF0:USTF0",1688421638478,3.62580764,1955.7,1955.5,5.43720047]
["bitfinex-derivatives","ETHF0:USTF0",1688421638872,3.91252399,1955.7,1955.5,5.43720047]
["bitfinex-derivatives","ETHF0:USTF0",1688421639373,4.556,1955.6,1955.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421639574,8.46852399,1955.7,1955.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421640179,8.46852399,1955.7,1955.6,0.18262668]
["bitfinex-derivatives","ETHF0:USTF0",1688421640382,8.05051635,1955.7,1955.6,0.18262668]
["bitfinex-derivatives","ETHF0:USTF0",1688421641074,8.05051635,1955.7,1955.6,0.18644429]
["bitfinex-derivatives","ETHF0:USTF0",1688421641380,8.15251635,1955.7,1955.6,0.18644429]
["bitfinex-derivatives","ETHF0:USTF0",1688421641973,8.15251635,1955.7,1955.0,10.00276227]
["bitfinex-derivatives","ETHF0:USTF0",1688421642277,7.8068,1955.3,1955.0,10.00276227]
["bitfinex-derivatives","ETHF0:USTF0",1688421642480,7.8068,1955.3,1955.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421642675,3.49451635,1955.3,1955.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421642877,8.09351635,1955.3,1955.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421643080,8.09351635,1955.3,1955.2,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1688421643273,4.599,1955.5,1955.2,4.5637057]
["bitfinex-derivatives","ETHF0:USTF0",1688421643481,0.28671635,1955.4,1955.2,4.5637057]
["bitfinex-derivatives","ETHF0:USTF0",1688421643680,8.60354952,1955.8,1955.3,5.44120047]
["bitfinex-derivatives","ETHF0:USTF0",1688421643874,8.60354952,1955.8,1955.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688421644079,8.89026587,1955.8,1955.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1688421644990,8.89026587,1955.8,1955.7,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1688421646883,13.48926587,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421647089,13.59126587,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421647289,13.48926587,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421647692,8.51176587,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421647891,8.22504952,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421648091,0.00767028,1955.8,1955.7,5.07877603]
["bitfinex-derivatives","ETHF0:USTF0",1688421649289,0.00767028,1955.8,1955.7,10.23897603]
["bitfinex-derivatives","ETHF0:USTF0",1688421649690,0.00767028,1955.8,1955.7,12.81597603]
["bitfinex-derivatives","ETHF0:USTF0",1688421652990,0.00767028,1955.8,1955.7,5.66597603]
["bitfinex-derivatives","ETHF0:USTF0",1688421653192,0.29438663,1955.8,1955.7,5.37925968]
["bitfinex-derivatives","ETHF0:USTF0",1688421653398,3.50218663,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421653592,10.66118663,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421656192,0.00767028,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421656396,0.00767028,1955.8,1955.7,7.66477603]
["bitfinex-derivatives","ETHF0:USTF0",1688421657891,0.29438663,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421658094,0.29438663,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421658290,0.29438663,1955.8,1955.7,7.66477603]
["bitfinex-derivatives","ETHF0:USTF0",1688421658499,0.00767028,1955.8,1955.7,7.66477603]
["bitfinex-derivatives","ETHF0:USTF0",1688421658699,0.00767028,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421659797,0.29438663,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421660296,0.00767028,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421661507,0.29438663,1955.8,1955.7,0.50577603]
["bitfinex-derivatives","ETHF0:USTF0",1688421662406,0.60113663,1955.8,1955.7,0.81253603]
["bitfinex-derivatives","ETHF0:USTF0",1688421663308,0.31442028,1955.8,1955.7,0.81253603]
["bitfinex-derivatives","ETHF0:USTF0",1688421663500,0.31442028,1955.8,1955.7,7.97153603]
["bitfinex-derivatives","ETHF0:USTF0",1688421664805,0.60113663,1955.8,1955.7,7.97153603]
["bitfinex-derivatives","ETHF0:USTF0",1688421665104,0.31442028,1955.8,1955.7,7.97153603]
["bitfinex-derivatives","ETHF0:USTF0",1688421666696,3.80893663,1955.8,1955.7,7.68481968]
["bitfinex-derivatives","ETHF0:USTF0",1688421667809,3.80893663,1955.8,1955.7,7.97153603]
["bitfinex-derivatives","ETHF0:USTF0",1688421668711,6.48113128,1955.8,1955.7,7.68481968]
["bitfinex-derivatives","ETHF0:USTF0",1688421669105,6.48113128,1955.8,1955.7,0.52581968]
["bitfinex-derivatives","ETHF0:USTF0",1688421671407,7.14927072,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421673109,7.25127072,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421673607,14.41027072,1955.8,1955.7,0.21905968]
["bitfinex-derivatives","ETHF0:USTF0",1688421673909,14.41027072,1955.8,1955.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1688421673910,11.06993663,1955.8,1955.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1688421674110,3.2078,1955.5,1955.3,13.14108]
["bitfinex-derivatives","ETHF0:USTF0",1688421674404,3.51461,1955.5,1955.3,13.14108]
["bitfinex-derivatives","ETHF0:USTF0",1688421674806,0.28671635,1955.4,1955.3,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1688421675014,0.59352635,1955.4,1955.3,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1688421675421,0.59352635,1955.4,1955.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1688421675615,3.2078,1955.3,1955.2,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1688421675817,3.51463,1955.3,1955.2,1.05376635]
["bitfinex-derivatives","ETHF0:USTF0",1688421676510,3.61663,1955.3,1955.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1688421676903,10.77563,1955.3,1955.1,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1688421677218,0.28671635,1955.2,1955.1,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688421677510,0.59355635,1955.2,1955.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1688421677815,3.51466,1955.1,1955.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1688421678015,3.51466,1955.1,1954.9,8.49933024]
["bitfinex-derivatives","ETHF0:USTF0",1688421678313,3.51466,1955.1,1955.0,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688421678514,3.80137635,1955.1,1955.0,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688421681613,3.90337635,1955.1,1955.0,0.17661028]
["bitfinex-derivatives","ETHF0:USTF0",1688421682023,3.90337635,1955.1,1955.0,0.48348028]
["bitfinex-derivatives","ETHF0:USTF0",1688421682410,3.80137635,1955.1,1955.0,0.17661028]
["bitfinex-derivatives","ETHF0:USTF0",1688421686020,3.51466,1955.1,1955.0,0.77019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421686321,0.30686,1955.1,1955.0,7.92019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421687213,3.80137635,1955.1,1955.0,0.48348028]
["bitfinex-derivatives","ETHF0:USTF0",1688421687417,3.80137635,1955.1,1955.0,0.77019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421687823,3.80137635,1955.1,1955.0,0.48348028]
["bitfinex-derivatives","ETHF0:USTF0",1688421688725,0.30686,1955.1,1955.0,0.77019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421688927,0.30686,1955.1,1955.0,7.92019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421689324,0.30686,1955.1,1955.0,0.77019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421692428,0.59357635,1955.1,1955.0,0.77019663]
["bitfinex-derivatives","ETHF0:USTF0",1688421692829,0.59357635,1955.1,1955.0,7.92919663]
["bitfinex-derivatives","ETHF0:USTF0",1688421694822,0.30686,1955.1,1955.0,7.92919663]
["bitfinex-derivatives","ETHF0:USTF0",1688421695030,1.16783734,1955.2,1955.0,7.92919663]
["bitfinex-derivatives","ETHF0:USTF0",1688421695326,1.16783734,1955.2,1955.1,7.98934412]
["bitfinex-derivatives","ETHF0:USTF0",1688421695533,1.16783734,1955.2,1955.1,8.1832668]
["bitfinex-derivatives","ETHF0:USTF0",1688421696334,0.76715,1955.2,1955.1,8.1832668]
["bitfinex-derivatives","ETHF0:USTF0",1688421697632,1.05386635,1955.2,1955.1,8.1832668]
["bitfinex-derivatives","ETHF0:USTF0",1688421697937,0.76715,1955.2,1955.1,8.1832668]
["bitfinex-derivatives","ETHF0:USTF0",1688421698836,0.76715,1955.2,1955.1,8.2272668]
["bitfinex-derivatives","ETHF0:USTF0",1688421708954,0.41610815,1955.5,1955.2,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1688421709248,0.92023,1956.1,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688421709440,0.30672,1956.2,1956.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688421709646,0.30672,1956.2,1956.1,5.73490047]
["bitfinex-derivatives","ETHF0:USTF0",1688421712650,5.19443635,1956.2,1956.0,0.00766812]
["bitfinex-derivatives","ETHF0:USTF0",1688421712850,7.8088,1956.1,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688421713058,0.59343635,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688421713947,0.30672,1956.0,1955.9,0.59344635]
["bitfinex-derivatives","ETHF0:USTF0",1688421714149,0.30672,1956.0,1955.9,5.17244635]
["bitfinex-derivatives","ETHF0:USTF0",1688421714753,0.30672,1956.0,1955.9,0.59344635]
["bitfinex-derivatives","ETHF0:USTF0",1688421716649,0.30672,1956.0,1955.9,7.75244635]
["bitfinex-derivatives","ETHF0:USTF0",1688421717646,0.7668,1956.1,1955.9,7.75244635]
["bitfinex-derivatives","ETHF0:USTF0",1688421717647,8.46326812,1956.3,1955.9,7.44571635]
["bitfinex-derivatives","ETHF0:USTF0",1688421717847,8.46326812,1956.3,1956.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688421718043,0.28671635,1956.2,1956.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688421719650,8.46326812,1956.3,1956.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688421719948,8.46326812,1956.3,1956.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421720855,8.74998447,1956.3,1956.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421721455,0.102,1956.2,1956.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1688421721756,8.74998447,1956.3,1955.8,0.00766891]
["bitfinex-derivatives","ETHF0:USTF0",1688421721757,0.102,1956.0,1955.8,0.00766891]
["bitfinex-derivatives","ETHF0:USTF0",1688421721955,10.3648,1955.9,1955.8,0.00766891]
["bitfinex-derivatives","ETHF0:USTF0",1688421722151,15.72621635,1955.9,1955.8,0.00766891]
["bitfinex-derivatives","ETHF0:USTF0",1688421722357,8.56921635,1955.9,1955.8,0.00766891]
["bitfinex-derivatives","ETHF0:USTF0",1688421722655,5.36141635,1955.9,1955.8,0.29438526]
["bitfinex-derivatives","ETHF0:USTF0",1688421722852,5.1678,1956.2,1955.8,7.45338526]
["bitfinex-derivatives","ETHF0:USTF0",1688421723158,10.2425,1956.2,1956.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421723356,0.00766812,1956.3,1956.1,11.22100047]
["bitfinex-derivatives","ETHF0:USTF0",1688421723562,10.3527,1956.9,1956.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421723761,10.3527,1956.9,1956.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421724053,10.3527,1956.9,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421724246,0.28671635,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421724651,0.28671635,1956.8,1956.6,7.72648412]
["bitfinex-derivatives","ETHF0:USTF0",1688421724854,0.28671635,1956.8,1956.6,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421725157,0.28671635,1956.8,1956.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421725358,10.3668,1956.7,1956.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421725664,10.3088,1956.5,1956.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421725861,10.4108,1956.5,1956.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421726162,10.4108,1956.5,1956.1,7.72648412]
["bitfinex-derivatives","ETHF0:USTF0",1688421726557,3.2078,1956.5,1956.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421726862,3.49451635,1956.5,1956.3,7.44571635]
["bitfinex-derivatives","ETHF0:USTF0",1688421730257,3.2078,1956.5,1956.3,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421730669,10.3527,1956.6,1956.3,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421730964,14.10804324,1956.9,1956.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421731163,9.9806,1956.8,1956.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421731458,9.9806,1956.8,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421731664,0.28671635,1956.7,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421732156,0.28671635,1956.7,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421732356,0.28671635,1956.7,1956.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688421732955,9.9806,1956.8,1956.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421733151,9.9806,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421733360,10.26731635,1956.8,1956.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421733562,10.26731635,1956.8,1956.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1688421733864,10.26731635,1956.8,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421733865,17.38231635,1956.8,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421735663,17.38231635,1956.8,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421737465,17.38231635,1956.8,1956.4,15.5029]
["bitfinex-derivatives","ETHF0:USTF0",1688421737854,17.48431635,1956.8,1956.4,12.2951]
["bitfinex-derivatives","ETHF0:USTF0",1688421738157,17.48431635,1956.8,1956.4,12.86258412]
["bitfinex-derivatives","ETHF0:USTF0",1688421738560,17.38231635,1956.8,1956.4,12.86258412]
["bitfinex-derivatives","ETHF0:USTF0",1688421738762,10.26731635,1956.8,1956.6,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688421739060,10.26731635,1956.8,1956.6,7.42071635]
["bitfinex-derivatives","ETHF0:USTF0",1688421739860,17.38231635,1956.8,1956.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688421740859,9.9806,1956.8,1956.6,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421741267,0.41411409,1956.9,1956.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1688421741470,0.00766577,1956.9,1956.8,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421741764,5.1299,1957.3,1956.8,8.01320047]
["bitfinex-derivatives","ETHF0:USTF0",1688421741977,5.1299,1957.3,1957.2,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1688421742268,5.1299,1957.3,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421743067,5.41661635,1957.3,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421743764,5.83424663,1957.3,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421744759,5.54753028,1957.3,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421745366,0.41763028,1957.3,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421745564,8.22736381,1957.4,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421746268,11.84320931,1957.4,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421746774,8.22736381,1957.4,1957.2,7.40371635]
["bitfinex-derivatives","ETHF0:USTF0",1688421747270,0.00766381,1957.4,1957.3,7.65748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421747470,0.00766381,1957.4,1957.3,12.93308412]
["bitfinex-derivatives","ETHF0:USTF0",1688421747862,0.77395381,1957.4,1957.3,13.23959412]
["bitfinex-derivatives","ETHF0:USTF0",1688421753073,1.06067016,1957.4,1957.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688421754773,4.26847016,1957.4,1957.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1688421755167,4.26847016,1957.4,1957.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1688421759368,3.98175381,1957.4,1957.3,0.59322635]
["bitfinex-derivatives","ETHF0:USTF0",1688421759572,3.98175381,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421760881,4.26847016,1957.4,1957.3,7.46551]
["bitfinex-derivatives","ETHF0:USTF0",1688421761078,4.26847016,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421761785,4.26847016,1957.4,1957.3,7.46551]
["bitfinex-derivatives","ETHF0:USTF0",1688421763980,4.26847016,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421764181,7.59759931,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421765489,7.59759931,1957.4,1957.3,7.46551]
["bitfinex-derivatives","ETHF0:USTF0",1688421766477,7.59759931,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421766783,7.59759931,1957.4,1957.3,7.46551]
["bitfinex-derivatives","ETHF0:USTF0",1688421767083,7.59759931,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421768184,4.26847016,1957.4,1957.3,7.75222635]
["bitfinex-derivatives","ETHF0:USTF0",1688421768386,7.60515424,1957.4,1957.1,0.77397381]
["bitfinex-derivatives","ETHF0:USTF0",1688421768586,13.64648408,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421768777,14.23973043,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421768978,10.90304635,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421774381,10.61633,1957.2,1957.1,0.60092016]
["bitfinex-derivatives","ETHF0:USTF0",1688421774683,3.51433,1957.2,1957.1,5.15892016]
["bitfinex-derivatives","ETHF0:USTF0",1688421776190,7.51453233,1957.2,1957.1,5.15892016]
["bitfinex-derivatives","ETHF0:USTF0",1688421778790,0.76633,1957.3,1957.1,9.77692016]
["bitfinex-derivatives","ETHF0:USTF0",1688421778989,3.41543701,1957.2,1957.1,8.40872016]
["bitfinex-derivatives","ETHF0:USTF0",1688421779286,0.07259043,1957.2,1957.1,13.00872016]
["bitfinex-derivatives","ETHF0:USTF0",1688421779592,0.07259043,1957.2,1957.1,13.57620428]
["bitfinex-derivatives","ETHF0:USTF0",1688421780290,0.37912043,1957.2,1957.1,10.36840428]
["bitfinex-derivatives","ETHF0:USTF0",1688421780603,0.37912043,1957.2,1957.1,5.76840428]
["bitfinex-derivatives","ETHF0:USTF0",1688421780894,3.7507294,1957.2,1957.1,5.76840428]
["bitfinex-derivatives","ETHF0:USTF0",1688421781082,4.03744575,1957.2,1957.1,5.76840428]
["bitfinex-derivatives","ETHF0:USTF0",1688421781288,3.7507294,1957.2,1957.1,5.76840428]
["bitfinex-derivatives","ETHF0:USTF0",1688421781687,4.03744575,1957.2,1957.1,4.91420381]
["bitfinex-derivatives","ETHF0:USTF0",1688421782187,3.7507294,1957.2,1957.1,5.20092016]
["bitfinex-derivatives","ETHF0:USTF0",1688421782797,3.7507294,1957.2,1957.1,9.80092016]
["bitfinex-derivatives","ETHF0:USTF0",1688421786893,0.40788282,1957.2,1957.1,9.80092016]
["bitfinex-derivatives","ETHF0:USTF0",1688421788394,0.40788282,1957.2,1957.1,5.20092016]
["bitfinex-derivatives","ETHF0:USTF0",1688421796400,0.40788282,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421796401,8.50239917,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421796608,12.47383911,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421796905,12.47237653,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421797795,8.4721742,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421799505,8.4311742,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421800107,13.11613968,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421802106,13.15713968,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421802409,13.15375315,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421802608,13.0826253,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421804912,13.48859676,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421812128,13.54908405,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421834043,8.8675051,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421835634,14.22274042,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421836742,8.8675051,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421837444,14.22274042,1957.2,1957.1,0.00766381]
["bitfinex-derivatives","ETHF0:USTF0",1688421838047,18.78474042,1957.2,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421838240,11.82088505,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421838540,12.4141814,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421841439,13.08302891,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421843836,8.40109635,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421845938,13.08302891,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421847649,8.40109635,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421847842,12.41613462,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421848251,8.40109635,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421849244,12.41612187,1956.9,1956.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1688421850151,7.52940552,1956.9,1956.8,5.66260635]
["bitfinex-derivatives","ETHF0:USTF0",1688421850346,4.32160552,1956.9,1956.8,10.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688421850553,0.30658,1956.9,1956.8,10.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688421851046,4.32160552,1956.9,1956.8,10.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688421851844,0.30658,1956.9,1956.8,10.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688421856450,1.16946698,1957.0,1956.8,10.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688421856658,0.76645,1957.0,1956.9,5.16748412]
["bitfinex-derivatives","ETHF0:USTF0",1688421856949,0.76645,1957.0,1956.9,5.47406412]
["bitfinex-derivatives","ETHF0:USTF0",1688421857854,0.41042805,1957.1,1956.9,5.47406412]
["bitfinex-derivatives","ETHF0:USTF0",1688421858057,3.42670642,1957.0,1956.9,0.87406412]
["bitfinex-derivatives","ETHF0:USTF0",1688421858252,3.44741031,1957.0,1956.9,5.45006412]
["bitfinex-derivatives","ETHF0:USTF0",1688421858448,3.44741031,1957.0,1956.9,5.73678047]
["bitfinex-derivatives","ETHF0:USTF0",1688421860747,3.75397031,1957.0,1956.9,5.73678047]
["bitfinex-derivatives","ETHF0:USTF0",1688421861049,3.44741031,1957.0,1956.9,5.73678047]
["bitfinex-derivatives","ETHF0:USTF0",1688421861648,0.10162942,1957.0,1956.9,5.73678047]
["bitfinex-derivatives","ETHF0:USTF0",1688421867154,0.10162942,1957.0,1956.9,6.14139261]
["bitfinex-derivatives","ETHF0:USTF0",1688421868761,4.11215089,1957.2,1956.9,6.14139261]
["bitfinex-derivatives","ETHF0:USTF0",1688421868962,4.11215089,1957.2,1957.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688421869257,3.34578089,1957.3,1957.1,5.71875047]
["bitfinex-derivatives","ETHF0:USTF0",1688421869458,3.34578089,1957.3,1957.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688421869760,4.1197947,1957.4,1957.2,8.11434]
["bitfinex-derivatives","ETHF0:USTF0",1688421870063,3.34578089,1957.3,1957.2,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688421870259,3.3534447,1957.4,1957.2,8.11434]
["bitfinex-derivatives","ETHF0:USTF0",1688421870559,3.3534447,1957.4,1957.3,5.41220047]
["bitfinex-derivatives","ETHF0:USTF0",1688421870762,3.3534447,1957.4,1957.3,5.71872047]
["bitfinex-derivatives","ETHF0:USTF0",1688421871456,0.00766381,1957.4,1957.3,5.71872047]
["bitfinex-derivatives","ETHF0:USTF0",1688421872057,0.11934927,1957.4,1957.3,5.71872047]
["bitfinex-derivatives","ETHF0:USTF0",1688421872362,0.11934927,1957.4,1957.3,10.64802047]
["bitfinex-derivatives","ETHF0:USTF0",1688421878672,0.11192866,1957.4,1957.3,15.24802047]
["bitfinex-derivatives","ETHF0:USTF0",1688421881863,0.70515501,1957.4,1957.3,10.31872047]
["bitfinex-derivatives","ETHF0:USTF0",1688421882258,0.41843866,1957.4,1957.3,10.31872047]
["bitfinex-derivatives","ETHF0:USTF0",1688421882663,0.70515501,1957.4,1957.3,9.46452]
["bitfinex-derivatives","ETHF0:USTF0",1688421882863,0.70515501,1957.4,1957.3,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688421883871,0.41843866,1957.4,1957.3,5.19323635]
["bitfinex-derivatives","ETHF0:USTF0",1688421884769,0.70515501,1957.4,1957.3,5.19323635]
["bitfinex-derivatives","ETHF0:USTF0",1688421884970,0.70515501,1957.4,1957.3,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688421885475,0.70515501,1957.4,1957.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688421885673,0.70515501,1957.4,1957.3,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688421886071,0.67538282,1957.4,1957.3,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688421887575,4.02116371,1957.4,1957.3,4.90652]
["bitfinex-derivatives","ETHF0:USTF0",1688421887868,4.02116371,1957.4,1957.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688421888069,4.02116371,1957.4,1957.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1688421889363,4.02116371,1957.4,1957.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1688421889562,6.86010089,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688421889765,6.92149644,1957.3,1957.2,4.90654]
["bitfinex-derivatives","ETHF0:USTF0",1688421889976,6.86010089,1957.3,1957.2,4.90654]
["bitfinex-derivatives","ETHF0:USTF0",1688421890167,3.51432,1957.3,1957.2,4.90654]
["bitfinex-derivatives","ETHF0:USTF0",1688421890362,3.51432,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421890563,3.57517962,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421891671,3.59699791,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421895276,6.9427788,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421895977,3.7349788,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421900274,3.7349788,1957.3,1957.2,4.90654]
["bitfinex-derivatives","ETHF0:USTF0",1688421900671,3.7349788,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688421900672,3.59699791,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688421900873,3.59699791,1957.3,1957.2,4.90654]
["bitfinex-derivatives","ETHF0:USTF0",1688421903567,3.59699791,1957.3,1957.2,5.19325635]
["bitfinex-derivatives","ETHF0:USTF0",1688421903775,3.59699791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421903977,3.29047791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421904175,3.59699791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421906474,0.38919791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421906679,3.73338531,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421906879,0.38919791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421907774,0.08267791,1957.3,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421907986,0.76631,1957.4,1957.2,10.15265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421908178,3.72682418,1957.3,1957.2,5.55265635]
["bitfinex-derivatives","ETHF0:USTF0",1688421908373,3.72682418,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421908773,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421908979,3.72696004,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421912683,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421916384,3.72905476,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421917187,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421918274,3.7292448,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421918485,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421918678,3.72924019,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421918881,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421920594,3.72936163,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421921079,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421921278,3.72950191,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421921784,3.72950191,1957.3,1957.2,9.82194]
["bitfinex-derivatives","ETHF0:USTF0",1688421921785,4.01624597,1957.3,1957.2,9.82194]
["bitfinex-derivatives","ETHF0:USTF0",1688421922089,0.66890859,1957.3,1957.2,9.82194]
["bitfinex-derivatives","ETHF0:USTF0",1688421922390,0.38219224,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421923389,0.66890859,1957.3,1957.2,10.10865635]
["bitfinex-derivatives","ETHF0:USTF0",1688421924086,0.66890859,1957.3,1957.2,9.82194]
["bitfinex-derivatives","ETHF0:USTF0",1688421925888,0.66890859,1957.3,1957.2,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1688421932093,4.68393411,1957.3,1957.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688421932303,8.47670859,1957.3,1957.1,0.41102243]
["bitfinex-derivatives","ETHF0:USTF0",1688421932599,4.01921215,1957.2,1957.0,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1688421932892,3.80107635,1957.1,1957.0,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1688421933103,3.88076459,1957.1,1957.0,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1688421933297,3.88076459,1957.1,1957.0,5.73208502]
["bitfinex-derivatives","ETHF0:USTF0",1688421934303,3.88076459,1957.1,1957.0,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1688421934701,3.80107635,1957.1,1957.0,5.32436]
["bitfinex-derivatives","ETHF0:USTF0",1688421938005,3.80107635,1957.1,1957.0,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1688421938900,3.80107635,1957.1,1957.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688421940601,3.51436,1957.1,1957.0,0.59329635]
["bitfinex-derivatives","ETHF0:USTF0",1688421940799,3.51436,1957.1,1957.0,5.15129635]
["bitfinex-derivatives","ETHF0:USTF0",1688421940998,3.80107635,1957.1,1957.0,5.15129635]
["bitfinex-derivatives","ETHF0:USTF0",1688421941501,3.80107635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421943306,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421944403,0.30656,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421944602,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421945809,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421946308,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421950009,3.65278796,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421952513,3.65274304,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421952919,3.65272909,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421953613,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421954516,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421955013,3.93947559,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421955911,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421956619,3.93942435,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421956814,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421959625,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421959626,3.93916941,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421959821,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421960023,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421961124,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421961824,3.93928187,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421962824,0.59327635,1957.1,1957.0,10.20429635]
["bitfinex-derivatives","ETHF0:USTF0",1688421963318,0.59327635,1957.1,1957.0,9.91758]
["bitfinex-derivatives","ETHF0:USTF0",1688421963521,0.59327635,1957.1,1957.0,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1688421965529,1.01000274,1957.1,1957.0,9.91757]
["bitfinex-derivatives","ETHF0:USTF0",1688421967326,1.01000274,1957.1,1957.0,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1688421967630,4.21780274,1957.1,1957.0,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1688421972020,4.21780274,1957.1,1957.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1688421972220,13.4997353,1957.1,1956.7,4.56366538]
["bitfinex-derivatives","ETHF0:USTF0",1688421972431,3.34770945,1956.8,1956.7,9.99387538]
["bitfinex-derivatives","ETHF0:USTF0",1688421972632,3.9410258,1956.8,1956.7,9.99387538]
["bitfinex-derivatives","ETHF0:USTF0",1688421972827,3.9410258,1956.8,1956.7,5.43787538]
["bitfinex-derivatives","ETHF0:USTF0",1688421973632,3.9410258,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688421973832,3.9410258,1956.8,1956.7,0.31427538]
["bitfinex-derivatives","ETHF0:USTF0",1688421974632,3.9410258,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688421974833,0.59331635,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688421981737,5.19331635,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688421982039,9.21056769,1956.8,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688421982336,0.30666,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688421982726,3.80117635,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688421988035,3.80117635,1956.4,1956.2,10.27358734]
["bitfinex-derivatives","ETHF0:USTF0",1688421988938,8.40117635,1956.4,1956.2,4.93096734]
["bitfinex-derivatives","ETHF0:USTF0",1688421989237,4.559,1956.3,1956.2,4.93096734]
["bitfinex-derivatives","ETHF0:USTF0",1688421989440,4.86568,1956.3,1956.2,4.93096734]
["bitfinex-derivatives","ETHF0:USTF0",1688422000559,4.86568,1956.3,1956.2,5.21768369]
["bitfinex-derivatives","ETHF0:USTF0",1688422000753,4.86568,1956.3,1956.2,4.93096734]
["bitfinex-derivatives","ETHF0:USTF0",1688422004459,4.86568,1956.3,1956.2,5.23765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422004856,4.86568,1956.3,1956.2,5.52437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422005163,0.30668,1956.3,1956.2,5.52437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422006857,1.18138822,1956.4,1956.2,10.22637369]
["bitfinex-derivatives","ETHF0:USTF0",1688422007062,0.7667,1956.4,1956.3,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688422007255,0.7667,1956.4,1956.3,0.97616412]
["bitfinex-derivatives","ETHF0:USTF0",1688422007454,0.31432754,1956.5,1956.3,1.26288047]
["bitfinex-derivatives","ETHF0:USTF0",1688422007663,0.7667,1956.4,1956.3,1.26288047]
["bitfinex-derivatives","ETHF0:USTF0",1688422008556,0.4216,1956.4,1956.3,1.26288047]
["bitfinex-derivatives","ETHF0:USTF0",1688422008963,0.7667,1956.4,1956.3,1.26288047]
["bitfinex-derivatives","ETHF0:USTF0",1688422009161,0.3451,1956.4,1956.3,1.26288047]
["bitfinex-derivatives","ETHF0:USTF0",1688422009353,0.31432754,1956.5,1956.3,5.82088047]
["bitfinex-derivatives","ETHF0:USTF0",1688422009560,0.31432754,1956.5,1956.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422009758,0.31432754,1956.5,1956.4,4.88266]
["bitfinex-derivatives","ETHF0:USTF0",1688422012766,0.31432754,1956.5,1956.4,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1688422015761,0.60104389,1956.5,1956.4,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1688422022779,0.60104389,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422028085,3.9458428,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422028281,0.60104389,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422028973,3.9458428,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422029174,0.60104389,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422031882,8.6478428,1956.5,1956.4,5.29196]
["bitfinex-derivatives","ETHF0:USTF0",1688422036191,8.6478428,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422039388,8.5458428,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422044493,5.20104389,1956.5,1956.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688422044798,9.21829523,1956.5,1956.2,11.31625734]
["bitfinex-derivatives","ETHF0:USTF0",1688422044996,11.1544091,1956.3,1956.2,11.31625734]
["bitfinex-derivatives","ETHF0:USTF0",1688422045190,11.74780545,1956.3,1956.2,6.03185734]
["bitfinex-derivatives","ETHF0:USTF0",1688422057206,8.2532891,1956.3,1956.2,6.31857369]
["bitfinex-derivatives","ETHF0:USTF0",1688422057402,8.7133091,1956.4,1956.2,6.31857369]
["bitfinex-derivatives","ETHF0:USTF0",1688422057697,8.7133091,1956.4,1956.3,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688422058700,9.00002545,1956.4,1956.3,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688422064613,9.00002545,1956.4,1956.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688422064916,8.7133091,1956.4,1956.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688422065314,9.00002545,1956.4,1956.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688422074526,5.65341635,1956.4,1956.3,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688422076924,5.65341635,1956.4,1956.2,11.51019483]
["bitfinex-derivatives","ETHF0:USTF0",1688422077231,8.25347031,1956.3,1956.2,11.51019483]
["bitfinex-derivatives","ETHF0:USTF0",1688422080824,8.25347031,1956.3,1956.2,6.43189483]
["bitfinex-derivatives","ETHF0:USTF0",1688422081030,4.90668,1956.3,1956.2,6.43189483]
["bitfinex-derivatives","ETHF0:USTF0",1688422081834,4.90668,1956.3,1956.2,1.32769483]
["bitfinex-derivatives","ETHF0:USTF0",1688422082025,4.90668,1956.3,1956.2,0.92765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422083526,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422083723,8.25419544,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422086434,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422086734,8.25465779,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422088039,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422099838,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422100540,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422106439,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422106939,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422108746,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422113039,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422119053,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422121742,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422122142,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422122343,4.90668,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422123053,8.92393134,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422123550,8.92393134,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422127359,8.92393134,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422131157,8.92393134,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422135774,4.90668,1956.3,1956.2,6.44637369]
["bitfinex-derivatives","ETHF0:USTF0",1688422135976,8.92393134,1956.3,1956.2,6.44637369]
["bitfinex-derivatives","ETHF0:USTF0",1688422136367,8.92393134,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422136673,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422137073,8.92393134,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422137774,4.90668,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422138478,9.21064769,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422140675,9.21064769,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422141374,9.21064769,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422142477,9.21064769,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422143475,9.21064769,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422148286,9.21064769,1956.3,1956.2,6.34437369]
["bitfinex-derivatives","ETHF0:USTF0",1688422149180,9.21064769,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422153586,9.62055759,1956.3,1956.2,6.05765734]
["bitfinex-derivatives","ETHF0:USTF0",1688422154878,10.28523881,1956.3,1955.9,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1688422155091,10.28523881,1956.3,1955.9,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1688422155092,7.8078,1956.0,1955.9,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1688422155289,5.19344635,1956.0,1955.9,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1688422155482,8.53933854,1956.0,1955.9,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1688422162392,13.24133854,1956.0,1955.8,0.41160853]
["bitfinex-derivatives","ETHF0:USTF0",1688422162690,13.24133854,1956.0,1955.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688422162691,0.30676,1955.8,1955.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688422162889,5.15247635,1955.8,1955.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1688422163487,5.15247635,1955.8,1955.5,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1688422163692,4.6,1955.6,1955.5,5.26924369]
["bitfinex-derivatives","ETHF0:USTF0",1688422163888,4.6,1955.6,1955.5,5.57604369]
["bitfinex-derivatives","ETHF0:USTF0",1688422163889,5.19350635,1955.6,1955.5,5.57604369]
["bitfinex-derivatives","ETHF0:USTF0",1688422164089,8.53783268,1955.6,1955.5,0.31044369]
["bitfinex-derivatives","ETHF0:USTF0",1688422164690,5.19350635,1955.6,1955.5,0.40989908]
["bitfinex-derivatives","ETHF0:USTF0",1688422167198,5.19350635,1955.6,1955.5,0.10309908]
["bitfinex-derivatives","ETHF0:USTF0",1688422167400,5.19350635,1955.6,1955.5,0.40989908]
["bitfinex-derivatives","ETHF0:USTF0",1688422168593,5.19350635,1955.6,1955.5,0.10309908]
["bitfinex-derivatives","ETHF0:USTF0",1688422168997,8.53783268,1955.6,1955.5,0.10309908]
["bitfinex-derivatives","ETHF0:USTF0",1688422169300,8.53783268,1955.6,1955.5,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1688422170298,5.19350635,1955.6,1955.5,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1688422171003,5.19350635,1955.6,1955.5,0.31045369]
["bitfinex-derivatives","ETHF0:USTF0",1688422171900,5.19350635,1955.6,1955.5,0.44088459]
["bitfinex-derivatives","ETHF0:USTF0",1688422173897,5.19350635,1955.6,1955.5,0.13407459]
["bitfinex-derivatives","ETHF0:USTF0",1688422175005,5.19350635,1955.6,1955.5,0.44088459]
["bitfinex-derivatives","ETHF0:USTF0",1688422175906,5.19350635,1955.6,1955.5,0.13407459]
["bitfinex-derivatives","ETHF0:USTF0",1688422178804,5.605987,1955.6,1955.5,0.13407459]
["bitfinex-derivatives","ETHF0:USTF0",1688422179105,5.605987,1955.6,1955.5,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1688422179302,5.605987,1955.6,1955.5,0.44117698]
["bitfinex-derivatives","ETHF0:USTF0",1688422189614,5.605987,1955.6,1955.5,0.72789333]
["bitfinex-derivatives","ETHF0:USTF0",1688422190413,5.31927065,1955.6,1955.5,0.72789333]
["bitfinex-derivatives","ETHF0:USTF0",1688422190809,5.605987,1955.6,1955.5,0.72789333]
["bitfinex-derivatives","ETHF0:USTF0",1688422193213,5.605987,1955.6,1955.5,0.44117698]
["bitfinex-derivatives","ETHF0:USTF0",1688422199023,8.95031333,1955.6,1955.5,0.44117698]
["bitfinex-derivatives","ETHF0:USTF0",1688422205133,5.605987,1955.6,1955.5,0.44117698]
["bitfinex-derivatives","ETHF0:USTF0",1688422210140,5.605987,1955.6,1955.5,0.13436698]
["bitfinex-derivatives","ETHF0:USTF0",1688422210339,9.62186339,1955.6,1955.5,0.13436698]
["bitfinex-derivatives","ETHF0:USTF0",1688422211436,9.62186339,1955.6,1955.5,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1688422214145,14.84191956,1955.6,1955.5,0.15092873]
["bitfinex-derivatives","ETHF0:USTF0",1688422214338,14.84191956,1955.6,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422214539,8.11464,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422214750,8.40135635,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422215454,13.65815635,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422216148,17.00735407,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422216345,13.65815635,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422216746,17.00733494,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688422218548,17.00733494,1955.3,1955.0,7.65642021]
["bitfinex-derivatives","ETHF0:USTF0",1688422218751,17.30433494,1955.3,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688422218947,21.90433494,1955.3,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688422220950,21.902928,1955.3,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688422221950,21.902928,1955.3,1955.2,0.45073159]
["bitfinex-derivatives","ETHF0:USTF0",1688422222644,21.902928,1955.3,1955.2,0.14388159]
["bitfinex-derivatives","ETHF0:USTF0",1688422222844,18.55515635,1955.3,1955.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688422223047,11.15470036,1955.1,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688422223252,5.19360635,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688422223744,8.54050671,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688422223941,5.19360635,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688422229858,4.90689,1955.0,1954.9,0.59361635]
["bitfinex-derivatives","ETHF0:USTF0",1688422230157,5.19360635,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688422230458,5.19360635,1955.0,1954.9,0.40979239]
["bitfinex-derivatives","ETHF0:USTF0",1688422233460,5.60173058,1955.0,1954.9,0.40979239]
["bitfinex-derivatives","ETHF0:USTF0",1688422237464,5.60173058,1955.0,1954.9,0.69650874]
["bitfinex-derivatives","ETHF0:USTF0",1688422237669,5.31501423,1955.0,1954.9,0.69650874]
["bitfinex-derivatives","ETHF0:USTF0",1688422238066,5.60173058,1955.0,1954.9,0.69650874]
["bitfinex-derivatives","ETHF0:USTF0",1688422238465,5.31501423,1955.0,1954.9,0.69650874]
["bitfinex-derivatives","ETHF0:USTF0",1688422238867,5.60173058,1955.0,1954.9,0.69650874]
["bitfinex-derivatives","ETHF0:USTF0",1688422240467,5.60173058,1955.0,1954.9,0.40979239]
["bitfinex-derivatives","ETHF0:USTF0",1688422240670,5.60173058,1955.0,1954.9,0.37026004]
["bitfinex-derivatives","ETHF0:USTF0",1688422241269,5.60173058,1955.0,1954.9,0.65697639]
["bitfinex-derivatives","ETHF0:USTF0",1688422247362,5.31501423,1955.0,1954.9,0.65697639]
["bitfinex-derivatives","ETHF0:USTF0",1688422263190,5.00812423,1955.0,1954.9,0.65697639]
["bitfinex-derivatives","ETHF0:USTF0",1688422263884,8.35502459,1955.0,1954.9,0.65697639]
["bitfinex-derivatives","ETHF0:USTF0",1688422264087,5.00812423,1955.0,1954.9,1.99730663]
["bitfinex-derivatives","ETHF0:USTF0",1688422265082,5.00812423,1955.0,1954.9,4.55491893]
["bitfinex-derivatives","ETHF0:USTF0",1688422265484,3.34690036,1955.2,1954.9,9.80108406]
["bitfinex-derivatives","ETHF0:USTF0",1688422265686,3.34690036,1955.2,1955.1,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688422265985,3.34690036,1955.3,1955.1,12.27219932]
["bitfinex-derivatives","ETHF0:USTF0",1688422266182,3.35457201,1955.4,1955.2,5.43234412]
["bitfinex-derivatives","ETHF0:USTF0",1688422266489,3.35457201,1955.4,1955.3,3.80135635]
["bitfinex-derivatives","ETHF0:USTF0",1688422266886,0.00767165,1955.4,1955.3,3.80135635]
["bitfinex-derivatives","ETHF0:USTF0",1688422267287,0.00767165,1955.4,1955.3,9.81679469]
["bitfinex-derivatives","ETHF0:USTF0",1688422267485,9.8765,1955.7,1955.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1688422267486,3.34690036,1955.7,1955.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1688422267687,3.34690036,1955.7,1955.6,8.35731635]
["bitfinex-derivatives","ETHF0:USTF0",1688422268085,3.34690036,1955.7,1955.6,8.92480047]
["bitfinex-derivatives","ETHF0:USTF0",1688422268290,8.90295094,1955.9,1955.6,14.43879656]
["bitfinex-derivatives","ETHF0:USTF0",1688422268491,3.35457005,1955.9,1955.8,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1688422268694,3.35457005,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422268894,0.00766969,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422269089,3.35457005,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422269899,3.35457005,1955.9,1955.8,8.94477047]
["bitfinex-derivatives","ETHF0:USTF0",1688422270293,0.00766969,1955.9,1955.8,8.94477047]
["bitfinex-derivatives","ETHF0:USTF0",1688422277302,0.29438604,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422277503,0.00766969,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422277806,0.31441969,1955.9,1955.8,4.36877047]
["bitfinex-derivatives","ETHF0:USTF0",1688422281007,0.31441969,1955.9,1955.8,4.78524074]
["bitfinex-derivatives","ETHF0:USTF0",1688422281706,0.00766969,1955.9,1955.8,4.78524074]
["bitfinex-derivatives","ETHF0:USTF0",1688422282801,4.60766969,1955.9,1955.8,4.78524074]
["bitfinex-derivatives","ETHF0:USTF0",1688422283208,4.89438604,1955.9,1955.8,4.78524074]
["bitfinex-derivatives","ETHF0:USTF0",1688422284521,4.60766969,1955.9,1955.8,4.78524074]
["bitfinex-derivatives","ETHF0:USTF0",1688422288226,0.00766969,1955.9,1955.8,9.36124074]
["bitfinex-derivatives","ETHF0:USTF0",1688422288516,0.29438604,1955.9,1955.7,6.30761411]
["bitfinex-derivatives","ETHF0:USTF0",1688422288716,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422288916,0.00766969,1955.9,1955.8,10.76412455]
["bitfinex-derivatives","ETHF0:USTF0",1688422309425,0.29438604,1955.9,1955.8,2.76552455]
["bitfinex-derivatives","ETHF0:USTF0",1688422309633,0.29438604,1955.9,1955.8,3.07229455]
["bitfinex-derivatives","ETHF0:USTF0",1688422309921,0.00766969,1955.9,1955.8,3.07229455]
["bitfinex-derivatives","ETHF0:USTF0",1688422310926,0.31441969,1955.9,1955.8,3.07229455]
["bitfinex-derivatives","ETHF0:USTF0",1688422311119,0.60113604,1955.9,1955.8,3.07229455]
["bitfinex-derivatives","ETHF0:USTF0",1688422311330,0.60113604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422311633,3.9480364,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422312630,0.60113604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422313135,0.29438604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422319231,0.00766969,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422323837,0.29438604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422324135,0.29438604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422324934,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422336241,3.36230236,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422336642,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422344348,3.36217877,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422344744,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422345250,3.36216746,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422345648,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422355969,3.36214378,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422359971,0.29438604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422360168,0.60112604,1955.9,1955.8,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1688422360368,5.46782604,1955.9,1955.8,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1688422367574,5.46782604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422374883,5.16108604,1955.9,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688422375083,4.87436969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422376381,5.16108604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422381190,5.46782604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422381686,5.18110969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422381889,4.87436969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422383387,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422384888,3.36114502,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422385788,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422386294,0.31440969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422394303,3.66795146,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422394600,0.31440969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422396402,0.60112604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422404904,0.31440969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422406510,0.60112604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422407108,5.80512604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422407809,5.51840969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422408021,5.80512604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422410416,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422412420,5.21166969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422412614,5.80513604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422413421,5.51841969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422413920,5.21166969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422414820,5.51841969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422415720,5.80513604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422415921,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422416721,5.80513604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422416923,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422417720,5.80513604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422417924,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422418523,5.21166969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422419737,5.51840969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422419931,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422420735,5.80512604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422420938,5.49838604,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422421739,5.21166969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422424743,0.00766969,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422427536,3.36239456,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422430837,3.66910456,1955.9,1955.8,4.88277]
["bitfinex-derivatives","ETHF0:USTF0",1688422431039,3.36239456,1955.9,1955.8,6.22020834]
["bitfinex-derivatives","ETHF0:USTF0",1688422432538,3.36239456,1955.9,1955.8,11.96362265]
["bitfinex-derivatives","ETHF0:USTF0",1688422432735,3.36239456,1955.9,1955.8,8.77670621]
["bitfinex-derivatives","ETHF0:USTF0",1688422432935,0.00766969,1955.9,1955.8,8.77670621]
["bitfinex-derivatives","ETHF0:USTF0",1688422433133,0.00766969,1955.9,1955.8,6.22020834]
["bitfinex-derivatives","ETHF0:USTF0",1688422468573,0.00766969,1955.9,1955.8,8.77673395]
["bitfinex-derivatives","ETHF0:USTF0",1688422468967,0.00766969,1955.9,1955.8,8.77674183]
["bitfinex-derivatives","ETHF0:USTF0",1688422469167,0.00766969,1955.9,1955.8,6.22020834]
["bitfinex-derivatives","ETHF0:USTF0",1688422469366,3.36239456,1955.9,1955.8,6.22020834]
["bitfinex-derivatives","ETHF0:USTF0",1688422471278,3.36239456,1955.9,1955.8,8.7767656]
["bitfinex-derivatives","ETHF0:USTF0",1688422476585,3.66915456,1955.9,1955.8,8.7767656]
["bitfinex-derivatives","ETHF0:USTF0",1688422481896,3.66915456,1955.9,1955.8,10.78726097]
["bitfinex-derivatives","ETHF0:USTF0",1688422482091,3.66915456,1955.9,1955.8,8.7767656]
["bitfinex-derivatives","ETHF0:USTF0",1688422482398,3.66915456,1955.9,1955.8,10.79122574]
["bitfinex-derivatives","ETHF0:USTF0",1688422482698,3.66915456,1955.9,1955.8,8.78074383]
["bitfinex-derivatives","ETHF0:USTF0",1688422485692,3.95587091,1955.9,1955.8,8.78074383]
["bitfinex-derivatives","ETHF0:USTF0",1688422486090,3.66915456,1955.9,1955.8,8.78074383]
["bitfinex-derivatives","ETHF0:USTF0",1688422487396,0.00766969,1955.9,1955.8,9.44982263]
["bitfinex-derivatives","ETHF0:USTF0",1688422487704,0.00766969,1955.9,1955.8,15.05308695]
["bitfinex-derivatives","ETHF0:USTF0",1688422492902,3.35472487,1956.0,1955.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688422493200,13.46722487,1956.1,1955.9,16.61127173]
["bitfinex-derivatives","ETHF0:USTF0",1688422493388,13.46722487,1956.1,1956.0,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1688422493592,13.46722487,1956.1,1956.0,10.66116639]
["bitfinex-derivatives","ETHF0:USTF0",1688422502005,10.1125,1956.1,1956.0,10.66116639]
["bitfinex-derivatives","ETHF0:USTF0",1688422502304,13.46548261,1956.1,1956.0,10.66116639]
["bitfinex-derivatives","ETHF0:USTF0",1688422502806,10.1125,1956.1,1956.0,10.66116639]
["bitfinex-derivatives","ETHF0:USTF0",1688422503903,13.46545896,1956.1,1956.0,10.66116639]
["bitfinex-derivatives","ETHF0:USTF0",1688422505203,13.46545896,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422506514,13.77218896,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422516117,13.46545896,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422526017,13.77218896,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422526419,14.05890531,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422528419,13.77218896,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422532617,10.41923,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422533821,10.1125,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422534819,10.41922,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422538721,10.1125,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422543733,10.41923,1956.1,1956.0,11.07858117]
["bitfinex-derivatives","ETHF0:USTF0",1688422543933,10.41923,1956.1,1956.0,12.41873564]
["bitfinex-derivatives","ETHF0:USTF0",1688422546722,10.1125,1956.1,1956.0,12.41873564]
["bitfinex-derivatives","ETHF0:USTF0",1688422558735,0.00766852,1956.2,1956.0,12.41873564]
["bitfinex-derivatives","ETHF0:USTF0",1688422558950,0.00766852,1956.2,1956.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422559137,0.00766852,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422564345,0.07442089,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422564642,0.0914064,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422566842,0.00766852,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422570951,0.09219357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422574153,0.37890992,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422574361,0.09219357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422582876,0.68560992,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422583159,3.89340992,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422589068,3.29999357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422589866,0.09219357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422591771,0.09219357,1956.2,1956.1,6.20487447]
["bitfinex-derivatives","ETHF0:USTF0",1688422602680,0.09219357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422605480,0.09219357,1956.2,1956.1,4.96672]
["bitfinex-derivatives","ETHF0:USTF0",1688422605781,0.09219357,1956.2,1956.1,6.30687447]
["bitfinex-derivatives","ETHF0:USTF0",1688422606476,0.39890357,1956.2,1956.1,4.86472]
["bitfinex-derivatives","ETHF0:USTF0",1688422609878,0.76673,1956.4,1956.2,5.56748411]
["bitfinex-derivatives","ETHF0:USTF0",1688422610184,0.76674,1956.5,1956.3,13.24949589]
["bitfinex-derivatives","ETHF0:USTF0",1688422610487,10.95775,1956.7,1956.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1688422610693,10.95775,1956.7,1956.6,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1688422611184,11.05953043,1956.7,1956.6,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1688422611383,11.34624678,1956.7,1956.6,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1688422613986,11.05953043,1956.7,1956.6,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1688422615685,10.29288043,1956.7,1956.6,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1688422616793,10.29288043,1956.7,1956.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422621294,10.57959678,1956.7,1956.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422621795,10.29288043,1956.7,1956.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422623698,10.29288043,1956.7,1956.6,4.96327076]
["bitfinex-derivatives","ETHF0:USTF0",1688422624890,10.68159678,1956.7,1956.6,4.96327076]
["bitfinex-derivatives","ETHF0:USTF0",1688422625689,10.29288043,1956.7,1956.6,4.96327076]
["bitfinex-derivatives","ETHF0:USTF0",1688422625994,10.57959678,1956.7,1956.6,4.96327076]
["bitfinex-derivatives","ETHF0:USTF0",1688422629096,10.29288043,1956.7,1956.6,4.96327076]
["bitfinex-derivatives","ETHF0:USTF0",1688422631598,0.10178043,1956.7,1956.6,5.53075487]
["bitfinex-derivatives","ETHF0:USTF0",1688422635503,0.10178043,1956.7,1956.6,11.37451471]
["bitfinex-derivatives","ETHF0:USTF0",1688422638003,4.68193256,1957.1,1956.6,15.97451471]
["bitfinex-derivatives","ETHF0:USTF0",1688422638004,4.02039574,1957.1,1956.6,15.97451471]
["bitfinex-derivatives","ETHF0:USTF0",1688422638200,14.52399574,1957.2,1957.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422638404,10.5036,1957.2,1957.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422639307,10.79031635,1957.2,1957.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422640012,10.5036,1957.2,1957.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422646712,10.81015,1957.2,1957.1,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1688422647414,10.5036,1957.2,1957.1,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1688422649115,4.54933833,1957.3,1957.1,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1688422649412,4.01111799,1957.8,1957.2,14.72548411]
["bitfinex-derivatives","ETHF0:USTF0",1688422649619,12.15119094,1958.0,1957.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1688422649620,10.39135,1957.9,1957.7,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1688422649917,0.30646,1957.8,1957.7,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1688422650306,0.30646,1957.8,1957.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422653409,0.45844744,1957.8,1957.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422653612,10.71090353,1958.3,1957.8,0.66948411]
["bitfinex-derivatives","ETHF0:USTF0",1688422653922,3.51418,1958.3,1958.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422654124,4.36838047,1958.3,1958.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422655618,4.36838047,1958.3,1958.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422655915,14.6283,1958.2,1957.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422656114,3.51423,1958.0,1957.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422661120,3.66801188,1958.0,1957.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422662327,3.66801188,1958.0,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422662624,6.34414047,1957.9,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422662821,6.34414047,1957.9,1957.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688422663021,6.49798682,1957.9,1957.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688422663326,6.49798682,1957.9,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688422663327,11.09798682,1957.9,1957.6,0.00766186]
["bitfinex-derivatives","ETHF0:USTF0",1688422663528,8.11427,1957.7,1957.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422663723,3.51432,1957.4,1957.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422664020,3.80103635,1957.4,1957.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422664219,4.36852047,1957.4,1957.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422667324,4.36852047,1957.4,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422667625,4.8188,1957.3,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422667923,5.12534,1957.3,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422668326,5.22734,1957.3,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422668535,5.31086813,1957.3,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422669326,5.28908064,1957.3,1957.2,4.56366342]
["bitfinex-derivatives","ETHF0:USTF0",1688422672128,9.88908064,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422672828,5.28908064,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422675929,5.18708064,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422683730,5.18708064,1957.3,1957.2,4.60766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422683928,0.36828064,1957.3,1957.2,4.60766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422686133,0.65499699,1957.3,1957.2,4.60766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422686438,0.36828064,1957.3,1957.2,4.60766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422688537,0.36828064,1957.3,1957.2,4.91421342]
["bitfinex-derivatives","ETHF0:USTF0",1688422694033,0.36828064,1957.3,1957.2,10.73836835]
["bitfinex-derivatives","ETHF0:USTF0",1688422696242,0.65499699,1957.3,1957.2,10.73836835]
["bitfinex-derivatives","ETHF0:USTF0",1688422696432,0.65499699,1957.3,1957.2,4.91421342]
["bitfinex-derivatives","ETHF0:USTF0",1688422697939,0.65499699,1957.3,1957.2,4.60766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422704842,5.43892955,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422705048,5.21399699,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688422705251,0.56748412,1957.2,1957.0,0.41899618]
["bitfinex-derivatives","ETHF0:USTF0",1688422705441,3.80108635,1957.1,1956.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422705641,0.06531205,1957.0,1956.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422705840,0.37189205,1957.0,1956.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422706042,0.93937617,1957.0,1956.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688422709246,0.93937617,1957.0,1956.9,4.98127674]
["bitfinex-derivatives","ETHF0:USTF0",1688422712246,0.37189205,1957.0,1956.9,5.28787674]
["bitfinex-derivatives","ETHF0:USTF0",1688422712849,0.37189205,1957.0,1956.9,4.98127674]
["bitfinex-derivatives","ETHF0:USTF0",1688422715355,0.37189205,1957.0,1956.9,5.28787674]
["bitfinex-derivatives","ETHF0:USTF0",1688422715554,0.77413499,1957.1,1956.9,10.64732514]
["bitfinex-derivatives","ETHF0:USTF0",1688422715751,0.77413499,1957.1,1957.0,0.56748411]
["bitfinex-derivatives","ETHF0:USTF0",1688422715952,0.77413499,1957.1,1957.0,0.87406411]
["bitfinex-derivatives","ETHF0:USTF0",1688422716252,0.77413499,1957.1,1957.0,6.50957494]
["bitfinex-derivatives","ETHF0:USTF0",1688422716650,0.00766499,1957.1,1957.0,6.50957494]
["bitfinex-derivatives","ETHF0:USTF0",1688422717255,4.12751,1957.3,1957.0,6.50957494]
["bitfinex-derivatives","ETHF0:USTF0",1688422717256,3.2078,1957.3,1957.0,6.50957494]
["bitfinex-derivatives","ETHF0:USTF0",1688422717555,3.51434,1957.3,1957.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422717854,3.51434,1957.3,1957.2,11.18025153]
["bitfinex-derivatives","ETHF0:USTF0",1688422718256,3.80105635,1957.3,1957.2,11.18025153]
["bitfinex-derivatives","ETHF0:USTF0",1688422719255,3.51434,1957.3,1957.2,11.18025153]
["bitfinex-derivatives","ETHF0:USTF0",1688422723864,3.80105635,1957.3,1957.2,10.61276742]
["bitfinex-derivatives","ETHF0:USTF0",1688422725459,3.80105635,1957.3,1957.2,10.30621742]
["bitfinex-derivatives","ETHF0:USTF0",1688422725766,3.80105635,1957.3,1957.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422728962,8.48298891,1957.3,1957.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422729563,3.80105635,1957.3,1957.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688422729960,3.80105635,1957.3,1957.2,4.96158022]
["bitfinex-derivatives","ETHF0:USTF0",1688422732476,8.48298891,1957.3,1957.2,4.96158022]
["bitfinex-derivatives","ETHF0:USTF0",1688422735177,8.58498891,1957.3,1957.2,4.96158022]
["bitfinex-derivatives","ETHF0:USTF0",1688422740784,8.48298891,1957.3,1957.2,4.96158022]
["bitfinex-derivatives","ETHF0:USTF0",1688422741479,8.19626256,1957.5,1957.2,15.71063607]
["bitfinex-derivatives","ETHF0:USTF0",1688422741675,0.76635,1957.5,1957.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422741874,3.97415,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422742083,3.2078,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422742880,3.51431,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422743072,3.80102635,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422743276,3.90170241,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422743485,3.61498606,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422745179,3.30847606,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422746282,3.61499606,1957.5,1957.4,5.42999411]
["bitfinex-derivatives","ETHF0:USTF0",1688422747389,3.30847606,1957.5,1957.4,10.87181873]
["bitfinex-derivatives","ETHF0:USTF0",1688422752493,3.30847606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422755489,3.61498606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422755684,3.30847606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422756783,3.90169241,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422756989,3.61497606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422757788,3.61496606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422759291,3.30847606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422759490,0.40715606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422759790,0.10067606,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422772705,0.1062333,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422775205,0.08059594,1957.5,1957.4,11.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422775400,0.08059594,1957.5,1957.4,16.27269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422775601,0.30643,1957.8,1957.4,20.87269523]
["bitfinex-derivatives","ETHF0:USTF0",1688422775808,5.52483,1957.8,1957.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1688422776012,5.52483,1957.8,1957.7,10.02993411]
["bitfinex-derivatives","ETHF0:USTF0",1688422777008,5.2184,1957.8,1957.7,10.02993411]
["bitfinex-derivatives","ETHF0:USTF0",1688422778811,3.97388,1957.9,1957.7,10.02993411]
["bitfinex-derivatives","ETHF0:USTF0",1688422779023,3.97388,1957.9,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688422779214,4.26059635,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422780012,3.97388,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422780211,4.26059635,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422786315,3.97388,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422787117,4.26059635,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422788219,3.97388,1957.9,1957.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1688422788818,3.97388,1957.9,1957.8,5.27397937]
["bitfinex-derivatives","ETHF0:USTF0",1688422789119,4.26059635,1957.9,1957.8,5.27397937]
["bitfinex-derivatives","ETHF0:USTF0",1688422792428,4.32357416,1957.9,1957.8,5.27397937]
["bitfinex-derivatives","ETHF0:USTF0",1688422793724,4.32357416,1957.9,1957.8,4.96754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422794517,4.32357416,1957.9,1957.8,5.27397937]
["bitfinex-derivatives","ETHF0:USTF0",1688422797420,4.32357416,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422798322,9.00550672,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422798517,4.32357416,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422799821,9.00550672,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422806025,8.94252891,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422833647,4.26059635,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422836351,9.61583167,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422838257,4.26059635,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422838559,9.61583167,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422839354,4.26059635,1957.9,1957.8,4.98754937]
["bitfinex-derivatives","ETHF0:USTF0",1688422840762,8.81959635,1957.9,1957.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1688422840954,7.89911856,1957.7,1957.6,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1688422841257,7.89911856,1957.7,1957.4,10.42907]
["bitfinex-derivatives","ETHF0:USTF0",1688422841258,13.09226491,1957.7,1957.4,10.42907]
["bitfinex-derivatives","ETHF0:USTF0",1688422841455,3.51426,1957.5,1957.4,10.42907]
["bitfinex-derivatives","ETHF0:USTF0",1688422841653,3.80097635,1957.5,1957.4,6.28732412]
["bitfinex-derivatives","ETHF0:USTF0",1688422851664,3.80097635,1957.5,1957.4,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1688422854567,8.77987635,1957.5,1957.4,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1688422855967,9.1873618,1957.5,1957.4,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1688422856172,4.2084618,1957.5,1957.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688422856960,9.2381618,1957.5,1957.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1688422857665,9.2381618,1957.5,1957.3,9.86359194]
["bitfinex-derivatives","ETHF0:USTF0",1688422857864,0.56748412,1957.4,1957.3,5.32538194]
["bitfinex-derivatives","ETHF0:USTF0",1688422858064,5.43297412,1957.4,1957.3,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1688422858265,5.43297412,1957.4,1957.2,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1688422858469,3.49451635,1957.3,1957.2,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1688422858670,3.80101635,1957.3,1957.2,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1688422860866,3.80101635,1957.3,1957.2,5.11422]
["bitfinex-derivatives","ETHF0:USTF0",1688422862768,8.36001635,1957.3,1957.2,5.11422]
["bitfinex-derivatives","ETHF0:USTF0",1688422863978,8.36001635,1957.3,1957.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1688422867473,8.36001635,1957.3,1957.1,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1688422867677,5.12648412,1957.2,1956.9,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1688422867868,3.2078,1957.0,1956.9,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1688422868065,4.08183412,1957.0,1956.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1688422868269,4.08183412,1957.0,1956.9,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1688422868575,4.08183412,1957.0,1956.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1688422868775,9.03633412,1957.0,1956.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1688422868965,9.03633412,1957.0,1956.9,5.4179753]
["bitfinex-derivatives","ETHF0:USTF0",1688422869166,9.03633412,1957.0,1956.9,0.4077753]
["bitfinex-derivatives","ETHF0:USTF0",1688422869371,9.03633412,1957.0,1956.8,4.60766499]
["bitfinex-derivatives","ETHF0:USTF0",1688422869563,0.28671635,1956.9,1956.8,4.60766499]
["bitfinex-derivatives","ETHF0:USTF0",1688422869770,0.59328635,1956.9,1956.8,4.60766499]
["bitfinex-derivatives","ETHF0:USTF0",1688422871872,0.59328635,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688422871873,5.15228635,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688422872073,0.56748412,1956.8,1956.5,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1688422872374,8.11442,1956.6,1956.5,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1688422872564,8.11442,1956.6,1956.5,5.44853213]
["bitfinex-derivatives","ETHF0:USTF0",1688422872767,8.68190412,1956.6,1956.5,5.44853213]
["bitfinex-derivatives","ETHF0:USTF0",1688422873177,13.81230412,1956.6,1956.5,5.44853213]
["bitfinex-derivatives","ETHF0:USTF0",1688422874763,13.81230412,1956.6,1956.5,5.75516213]
["bitfinex-derivatives","ETHF0:USTF0",1688422875975,13.81230412,1956.6,1956.5,5.44853213]
["bitfinex-derivatives","ETHF0:USTF0",1688422876774,13.81230412,1956.6,1956.5,5.75516213]
["bitfinex-derivatives","ETHF0:USTF0",1688422877368,13.81230412,1956.6,1956.5,5.8399294]
["bitfinex-derivatives","ETHF0:USTF0",1688422880985,8.68190412,1956.6,1956.5,5.8399294]
["bitfinex-derivatives","ETHF0:USTF0",1688422881281,3.51442,1956.6,1956.5,10.4159294]
["bitfinex-derivatives","ETHF0:USTF0",1688422881670,0.30662,1956.6,1956.5,10.4159294]
["bitfinex-derivatives","ETHF0:USTF0",1688422881882,3.51442,1956.6,1956.5,10.4159294]
["bitfinex-derivatives","ETHF0:USTF0",1688422882481,3.80113635,1956.6,1956.5,10.4159294]
["bitfinex-derivatives","ETHF0:USTF0",1688422888591,8.36013635,1956.6,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688422888886,4.90663,1956.5,1956.4,0.31430656]
["bitfinex-derivatives","ETHF0:USTF0",1688422889489,5.47411412,1956.5,1956.4,0.31430656]
["bitfinex-derivatives","ETHF0:USTF0",1688422892690,0.87411412,1956.5,1956.4,0.31430656]
["bitfinex-derivatives","ETHF0:USTF0",1688422895285,3.2078,1956.6,1956.4,4.89030656]
["bitfinex-derivatives","ETHF0:USTF0",1688422895589,0.77421656,1956.7,1956.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688422895788,0.00766656,1956.7,1956.6,5.43009411]
["bitfinex-derivatives","ETHF0:USTF0",1688422896195,0.31426656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422896490,0.00766656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422900086,0.31426656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422900581,0.00766656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422900783,0.31426656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422901188,0.00766656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422901795,0.31428656,1956.7,1956.6,5.51312696]
["bitfinex-derivatives","ETHF0:USTF0",1688422907200,0.31428656,1956.7,1956.6,5.91998045]
["bitfinex-derivatives","ETHF0:USTF0",1688422909189,0.00766656,1956.7,1956.6,5.91998045]
["bitfinex-derivatives","ETHF0:USTF0",1688422913503,0.00766656,1956.7,1956.6,10.82588045]
["bitfinex-derivatives","ETHF0:USTF0",1688422917899,0.00766656,1956.7,1956.6,16.21886269]
["bitfinex-derivatives","ETHF0:USTF0",1688422935018,0.70302291,1956.7,1956.6,0.79649634]
["bitfinex-derivatives","ETHF0:USTF0",1688422935214,5.30302291,1956.7,1956.6,0.79649634]
["bitfinex-derivatives","ETHF0:USTF0",1688422935714,5.30302291,1956.7,1956.6,0.48988634]
["bitfinex-derivatives","ETHF0:USTF0",1688422936012,5.20102291,1956.7,1956.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1688422936314,4.08194412,1956.6,1956.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1688422936503,4.08194412,1956.6,1956.5,1.174878]
["bitfinex-derivatives","ETHF0:USTF0",1688422936708,4.08194412,1956.6,1956.5,5.730878]
["bitfinex-derivatives","ETHF0:USTF0",1688422937813,4.08194412,1956.6,1956.5,4.964338]
["bitfinex-derivatives","ETHF0:USTF0",1688422938014,4.08194412,1956.6,1956.5,5.271008]
["bitfinex-derivatives","ETHF0:USTF0",1688422939009,4.18394412,1956.6,1956.5,5.271008]
["bitfinex-derivatives","ETHF0:USTF0",1688422942116,9.16794412,1956.6,1956.5,5.271008]
["bitfinex-derivatives","ETHF0:USTF0",1688422943616,13.72694412,1956.6,1956.5,0.408338]
["bitfinex-derivatives","ETHF0:USTF0",1688422944018,13.72694412,1956.6,1956.4,0.77436656]
["bitfinex-derivatives","ETHF0:USTF0",1688422944714,0.28671635,1956.5,1956.4,0.77436656]
["bitfinex-derivatives","ETHF0:USTF0",1688422944912,0.59338635,1956.5,1956.4,1.18028277]
["bitfinex-derivatives","ETHF0:USTF0",1688422950021,5.15238635,1956.5,1956.4,1.18028277]
["bitfinex-derivatives","ETHF0:USTF0",1688422950520,5.15238635,1956.5,1956.4,0.41358277]
["bitfinex-derivatives","ETHF0:USTF0",1688422950828,5.15238635,1956.5,1956.4,0.72026277]
["bitfinex-derivatives","ETHF0:USTF0",1688422951212,5.25438635,1956.5,1956.4,0.00766656]
["bitfinex-derivatives","ETHF0:USTF0",1688422951418,0.56748412,1956.4,1956.1,5.77673]
["bitfinex-derivatives","ETHF0:USTF0",1688422951617,3.2078,1956.2,1956.1,5.77673]
["bitfinex-derivatives","ETHF0:USTF0",1688422951922,8.68198412,1956.2,1956.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1688422952224,0.28671635,1956.1,1955.9,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1688422952421,3.2078,1956.0,1955.9,0.92784852]
["bitfinex-derivatives","ETHF0:USTF0",1688422952621,4.08202412,1956.0,1955.9,0.92784852]
["bitfinex-derivatives","ETHF0:USTF0",1688422953018,4.08202412,1956.0,1955.9,1.3394766]
["bitfinex-derivatives","ETHF0:USTF0",1688422956327,4.08202412,1956.0,1955.9,0.4192966]
["bitfinex-derivatives","ETHF0:USTF0",1688422956730,8.68202412,1956.0,1955.9,0.4192966]
["bitfinex-derivatives","ETHF0:USTF0",1688422956917,8.68202412,1956.0,1955.8,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1688422957116,4.88671635,1955.9,1955.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1688422957324,5.19346635,1955.9,1955.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1688422957726,10.14986635,1955.9,1955.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1688422958731,10.14986635,1955.9,1955.8,1.16921719]
["bitfinex-derivatives","ETHF0:USTF0",1688422967332,10.14986635,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422969135,10.55705271,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422969836,10.14986635,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422987245,10.5549272,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422992255,10.14986635,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422996452,4.90675,1955.9,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422996652,13.77069,1956.0,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422996861,8.57469,1956.0,1955.8,1.28058593]
["bitfinex-derivatives","ETHF0:USTF0",1688422997358,8.57469,1956.0,1955.8,6.39958593]
["bitfinex-derivatives","ETHF0:USTF0",1688422998349,8.86140635,1956.0,1955.8,6.39958593]
["bitfinex-derivatives","ETHF0:USTF0",1688423005568,9.42889047,1956.0,1955.8,6.39958593]
["bitfinex-derivatives","ETHF0:USTF0",1688423012373,8.57469,1956.0,1955.8,6.39958593]
["bitfinex-derivatives","ETHF0:USTF0",1688423014260,8.57469,1956.0,1955.9,0.56748411]
["bitfinex-derivatives","ETHF0:USTF0",1688423014461,8.57469,1956.0,1955.9,0.87423411]
["bitfinex-derivatives","ETHF0:USTF0",1688423014674,8.57469,1956.0,1955.9,0.98388148]
["bitfinex-derivatives","ETHF0:USTF0",1688423015261,8.86140635,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423015566,4.26140635,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423017277,3.97469,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423017469,4.26140635,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423018875,3.97469,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423020167,4.26140635,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423024376,3.97469,1956.0,1955.9,0.41639737]
["bitfinex-derivatives","ETHF0:USTF0",1688423028376,3.2078,1956.0,1955.9,5.07439737]
["bitfinex-derivatives","ETHF0:USTF0",1688423028574,12.80580856,1956.4,1955.9,14.79262658]
["bitfinex-derivatives","ETHF0:USTF0",1688423028775,3.51449,1956.4,1956.3,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1688423029080,3.51448,1956.4,1956.3,4.94781428]
["bitfinex-derivatives","ETHF0:USTF0",1688423029270,3.2078,1956.4,1956.3,5.51529839]
["bitfinex-derivatives","ETHF0:USTF0",1688423029677,3.51448,1956.4,1956.3,5.51529839]
["bitfinex-derivatives","ETHF0:USTF0",1688423031375,3.51448,1956.4,1956.3,5.45018411]
["bitfinex-derivatives","ETHF0:USTF0",1688423032087,1.32570139,1956.5,1956.3,5.55218411]
["bitfinex-derivatives","ETHF0:USTF0",1688423032289,3.51447,1956.6,1956.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423032484,3.51447,1956.6,1956.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688423033485,3.92996112,1956.6,1956.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688423036181,4.21667747,1956.6,1956.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688423036386,8.81667747,1956.6,1956.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688423052395,4.21667747,1956.6,1956.5,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1688423055899,0.41549112,1956.6,1956.5,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1688423056207,3.2078,1957.0,1956.5,15.22571248]
["bitfinex-derivatives","ETHF0:USTF0",1688423056397,3.2078,1957.0,1956.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1688423056995,3.2078,1957.0,1956.9,5.43208411]
["bitfinex-derivatives","ETHF0:USTF0",1688423068309,3.2078,1957.0,1956.9,5.84244608]
["bitfinex-derivatives","ETHF0:USTF0",1688423077926,0.00766499,1957.1,1956.9,5.84244608]
["bitfinex-derivatives","ETHF0:USTF0",1688423078218,0.00766499,1957.1,1957.0,4.88258]
["bitfinex-derivatives","ETHF0:USTF0",1688423078417,0.00766499,1957.1,1957.0,9.69428]
["bitfinex-derivatives","ETHF0:USTF0",1688423078822,0.31422499,1957.1,1957.0,9.69428]
["bitfinex-derivatives","ETHF0:USTF0",1688423079421,0.00766499,1957.1,1957.0,9.69428]
["bitfinex-derivatives","ETHF0:USTF0",1688423081632,0.60094134,1957.1,1957.0,9.69428]
["bitfinex-derivatives","ETHF0:USTF0",1688423082119,5.49704134,1957.1,1957.0,9.69428]
["bitfinex-derivatives","ETHF0:USTF0",1688423082824,5.49704134,1957.1,1957.0,9.71828]
["bitfinex-derivatives","ETHF0:USTF0",1688423083530,5.21032499,1957.1,1957.0,9.71828]
["bitfinex-derivatives","ETHF0:USTF0",1688423087132,5.49704134,1957.1,1957.0,4.90658]
["bitfinex-derivatives","ETHF0:USTF0",1688423092835,5.49704134,1957.1,1957.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688423098430,10.1883599,1957.1,1957.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1688423098634,14.7883599,1957.1,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688423098832,8.46406436,1957.0,1956.8,0.77415499]
["bitfinex-derivatives","ETHF0:USTF0",1688423099037,0.59331635,1956.9,1956.8,0.77415499]
["bitfinex-derivatives","ETHF0:USTF0",1688423100143,5.49391635,1956.9,1956.8,0.77415499]
["bitfinex-derivatives","ETHF0:USTF0",1688423101738,5.59591635,1956.9,1956.8,0.77415499]
["bitfinex-derivatives","ETHF0:USTF0",1688423102736,10.19591635,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423102949,15.55115167,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423103446,10.19591635,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423105253,14.88626001,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423112758,14.78426001,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423118861,10.09391635,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423120356,14.78426001,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423121064,10.09391635,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423121262,5.19331635,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423123361,9.88366001,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423123759,9.88366001,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423123960,9.88366001,1956.9,1956.8,0.31427499]
["bitfinex-derivatives","ETHF0:USTF0",1688423130373,9.88366001,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423130672,9.88366001,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423136279,10.30021187,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423137080,9.88366001,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423137581,4.99694366,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423140779,5.28366001,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423141184,4.99694366,1956.9,1956.8,0.31428499]
["bitfinex-derivatives","ETHF0:USTF0",1688423142790,4.99694366,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423145078,0.3066,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423145588,5.00062123,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423146086,5.28733758,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423146389,5.00062123,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423147886,5.28733758,1956.9,1956.8,4.87228499]
["bitfinex-derivatives","ETHF0:USTF0",1688423149487,5.15231635,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423149688,5.15231635,1956.9,1956.7,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1688423149886,8.46905831,1956.8,1956.7,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1688423150085,8.77567831,1956.8,1956.7,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1688423150284,8.77567831,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423151691,8.20819419,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423151992,8.20819419,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423152382,3.51442,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423153793,8.20819419,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423156190,8.49491054,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423156993,8.49491054,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423159293,13.31111054,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423178398,13.31111054,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423178399,3.2078,1956.8,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423179306,3.2078,1957.0,1956.7,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1688423179505,3.2078,1957.0,1956.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423179805,3.2078,1957.0,1956.9,5.43008411]
["bitfinex-derivatives","ETHF0:USTF0",1688423184899,3.51438,1957.0,1956.9,5.43008411]
["bitfinex-derivatives","ETHF0:USTF0",1688423190605,3.51438,1957.0,1956.9,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1688423191810,3.51438,1957.0,1956.9,5.28050817]
["bitfinex-derivatives","ETHF0:USTF0",1688423201017,3.80109635,1957.0,1956.9,5.28050817]
["bitfinex-derivatives","ETHF0:USTF0",1688423220928,3.80109635,1957.0,1956.9,0.72450817]
["bitfinex-derivatives","ETHF0:USTF0",1688423221130,8.40109635,1957.0,1956.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1688423221329,0.56748412,1956.9,1956.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688423221630,4.08188412,1956.9,1956.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1688423221831,0.40862,1956.8,1956.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1688423222134,0.69533635,1956.8,1956.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1688423222724,0.69533635,1956.8,1956.7,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1688423225530,0.59333635,1956.8,1956.7,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1688423242445,0.30662,1956.8,1956.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1688423244144,3.97435,1956.9,1956.7,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1688423244533,3.97435,1956.9,1956.8,0.87410411]
["bitfinex-derivatives","ETHF0:USTF0",1688423244938,3.97435,1956.9,1956.8,5.45010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423250037,3.2078,1956.9,1956.8,5.45010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423250844,3.5144,1956.9,1956.8,5.45010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423251445,3.2078,1956.9,1956.8,5.45010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423252851,3.5144,1956.9,1956.8,5.45010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423254156,3.5144,1956.9,1956.8,5.85328508]
["bitfinex-derivatives","ETHF0:USTF0",1688423268059,3.21546499,1957.1,1956.8,5.85328508]
["bitfinex-derivatives","ETHF0:USTF0",1688423268359,3.21546499,1957.1,1956.8,1.27728508]
["bitfinex-derivatives","ETHF0:USTF0",1688423269758,3.21546499,1957.1,1956.9,5.84120666]
["bitfinex-derivatives","ETHF0:USTF0",1688423269960,3.21546499,1957.1,1957.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1688423270262,3.21546499,1957.1,1957.0,0.87407411]
["bitfinex-derivatives","ETHF0:USTF0",1688423272761,3.21546499,1957.1,1957.0,5.45007411]
["bitfinex-derivatives","ETHF0:USTF0",1688423282275,9.9616,1957.4,1957.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423282477,9.9616,1957.4,1957.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688423282673,10.26813,1957.4,1957.3,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1688423282882,9.9616,1957.4,1957.3,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1688423283766,10.26812,1957.4,1957.3,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1688423292480,10.55483635,1957.4,1957.3,4.86454]
["bitfinex-derivatives","ETHF0:USTF0",1688423295293,10.55483635,1957.4,1957.3,5.26974425]
["bitfinex-derivatives","ETHF0:USTF0",1688423296984,10.26812,1957.4,1957.3,5.26974425]
["bitfinex-derivatives","ETHF0:USTF0",1688423297185,10.36795741,1957.4,1957.3,5.26974425]
["bitfinex-derivatives","ETHF0:USTF0",1688423297589,10.65467376,1957.4,1957.3,5.26974425]
["bitfinex-derivatives","ETHF0:USTF0",1688423310604,15.34844795,1957.4,1957.3,5.26974425]
["bitfinex-derivatives","ETHF0:USTF0",1688423318814,15.34844795,1957.4,1957.3,0.71174425]
["bitfinex-derivatives","ETHF0:USTF0",1688423319809,10.65467376,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423320009,15.34420372,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423320316,10.65467376,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423320513,15.34418926,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423321106,10.65467376,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423321313,15.34423353,1957.4,1957.3,5.26774425]
["bitfinex-derivatives","ETHF0:USTF0",1688423322510,15.34423353,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688423322714,15.34423353,1957.4,1957.2,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1688423323014,3.2078,1957.3,1957.2,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1688423323213,4.18355867,1957.3,1957.2,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1688423325407,4.18355867,1957.3,1957.2,5.27100117]
["bitfinex-derivatives","ETHF0:USTF0",1688423325611,8.87311844,1957.3,1957.2,5.27100117]
["bitfinex-derivatives","ETHF0:USTF0",1688423326504,4.18355867,1957.3,1957.2,5.27100117]
["bitfinex-derivatives","ETHF0:USTF0",1688423328316,4.18355867,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423331309,8.87311844,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423331615,4.18355867,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423339325,8.87311844,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423339628,4.18355867,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423340626,8.87311844,1957.3,1957.2,5.31300117]
["bitfinex-derivatives","ETHF0:USTF0",1688423347338,8.87311844,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423347725,8.87311844,1957.3,1957.2,4.90655]
["bitfinex-derivatives","ETHF0:USTF0",1688423347927,8.87311844,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423348441,8.87311844,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423349632,8.87311844,1957.3,1957.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423350038,8.87311844,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423376961,8.30563432,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423377155,7.99909432,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423377854,8.30563432,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423378063,3.61607455,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423378764,0.10173455,1957.3,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423379061,5.87816206,1957.5,1957.2,4.90656]
["bitfinex-derivatives","ETHF0:USTF0",1688423379366,5.87816206,1957.5,1957.2,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688423379367,0.41034607,1957.4,1957.2,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1688423379564,0.41034607,1957.4,1957.3,5.45002411]
["bitfinex-derivatives","ETHF0:USTF0",1688423385064,0.69706242,1957.4,1957.3,5.45002411]
["bitfinex-derivatives","ETHF0:USTF0",1688423385268,3.90486242,1957.4,1957.3,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1688423386681,3.61814607,1957.4,1957.3,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1688423392885,3.31161607,1957.4,1957.3,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1688423393180,3.61814607,1957.4,1957.3,4.88254]
["bitfinex-derivatives","ETHF0:USTF0",1688423394187,3.61814607,1957.4,1957.3,5.30019156]
["bitfinex-derivatives","ETHF0:USTF0",1688423397290,3.31161607,1957.4,1957.3,5.30019156]
["bitfinex-derivatives","ETHF0:USTF0",1688423400492,0.10381607,1957.4,1957.3,5.30019156]
["bitfinex-derivatives","ETHF0:USTF0",1688423400987,0.10381607,1957.4,1957.3,11.0630303]
["bitfinex-derivatives","ETHF0:USTF0",1688423401193,0.00766342,1957.5,1957.3,11.63051441]
["bitfinex-derivatives","ETHF0:USTF0",1688423401485,0.00766342,1957.5,1957.4,9.79473]
["bitfinex-derivatives","ETHF0:USTF0",1688423402683,0.31417342,1957.5,1957.4,9.79473]
["bitfinex-derivatives","ETHF0:USTF0",1688423402887,3.80868977,1957.5,1957.4,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1688423405289,3.52197342,1957.5,1957.4,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1688423405591,3.21546342,1957.5,1957.4,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1688423405794,0.00766342,1957.5,1957.4,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1688423410696,0.06982578,1957.5,1957.4,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1688423411098,0.06982578,1957.5,1957.4,8.07233]
["bitfinex-derivatives","ETHF0:USTF0",1688423414798,0.00766342,1957.5,1957.4,8.07233]
["bitfinex-derivatives","ETHF0:USTF0",1688423414998,8.1542,1957.8,1957.5,0.56748411]
["bitfinex-derivatives","ETHF0:USTF0",1688423415198,4.9464,1957.8,1957.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1688423415506,4.9464,1957.8,1957.7,9.46248]
["bitfinex-derivatives","ETHF0:USTF0",1688423416201,5.48195186,1957.9,1957.7,10.02996411]
["bitfinex-derivatives","ETHF0:USTF0",1688423416202,5.17546186,1957.9,1957.7,10.02996411]
["bitfinex-derivatives","ETHF0:USTF0",1688423416499,5.17546186,1957.9,1957.8,4.86246]
["bitfinex-derivatives","ETHF0:USTF0",1688423417094,0.00766186,1957.9,1957.8,4.86246]
["bitfinex-derivatives","ETHF0:USTF0",1688423420595,8.4353,1958.1,1957.8,10.79058275]
["bitfinex-derivatives","ETHF0:USTF0",1688423420791,3.2078,1958.1,1958.0,4.86444]
["bitfinex-derivatives","ETHF0:USTF0",1688423421198,8.0661,1958.3,1958.0,5.43192411]
["bitfinex-derivatives","ETHF0:USTF0",1688423421402,13.2949,1958.3,1958.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1688423421799,13.2949,1958.3,1958.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1688423421995,13.58161635,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423422299,10.39349,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423422803,10.51043631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423423102,10.20404631,1958.3,1958.2,5.43188411]
["bitfinex-derivatives","ETHF0:USTF0",1688423423604,5.34574631,1958.3,1958.2,5.43188411]
["bitfinex-derivatives","ETHF0:USTF0",1688423424499,5.65212631,1958.3,1958.2,5.43188411]
["bitfinex-derivatives","ETHF0:USTF0",1688423425302,5.93884266,1958.3,1958.2,5.43188411]
["bitfinex-derivatives","ETHF0:USTF0",1688423425599,5.65212631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423427599,5.93884266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423427803,9.14664266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423430199,8.85992631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423430698,5.65212631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423431705,5.93884266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423432006,5.65212631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423433206,5.93884266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423433601,9.14664266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423437813,8.85992631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423438302,9.14664266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423439803,8.85992631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423444109,0.11694631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423444615,0.42332631,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423445017,0.71004266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423445203,3.91784266,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423445514,8.76279538,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423449111,3.35699903,1958.3,1958.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1688423449311,0.41324615,1958.6,1958.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688423449612,0.30633,1958.7,1958.5,10.42983411]
["bitfinex-derivatives","ETHF0:USTF0",1688423449911,0.30633,1958.7,1958.6,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1688423452811,4.7917,1958.8,1958.6,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1688423453012,4.7917,1958.8,1958.7,5.12548411]
["bitfinex-derivatives","ETHF0:USTF0",1688423453219,0.1,1959.0,1958.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423453414,5.39177,1959.0,1958.9,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1688423454328,5.39177,1959.0,1958.9,5.42977411]
["bitfinex-derivatives","ETHF0:USTF0",1688423455012,5.67848635,1959.0,1958.9,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1688423456913,5.81565343,1959.0,1958.9,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1688423458627,9.02345343,1959.0,1958.9,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1688423462729,0.23716708,1959.0,1958.9,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1688423463429,0.54343708,1959.0,1958.9,8.07009]
["bitfinex-derivatives","ETHF0:USTF0",1688423464828,0.30623,1959.3,1958.9,12.67009]
["bitfinex-derivatives","ETHF0:USTF0",1688423465028,0.30623,1959.3,1959.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423465029,0.30622,1959.3,1959.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423465224,0.30622,1959.3,1959.2,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1688423465624,0.59293635,1959.3,1959.2,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1688423465827,0.30622,1959.3,1959.2,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1688423466930,0.30622,1959.3,1959.2,5.44970411]
["bitfinex-derivatives","ETHF0:USTF0",1688423468637,0.45098665,1959.3,1959.2,5.44970411]
["bitfinex-derivatives","ETHF0:USTF0",1688423474236,0.45098665,1959.3,1959.2,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1688423477447,0.45098665,1959.3,1959.2,5.28512771]
["bitfinex-derivatives","ETHF0:USTF0",1688423479649,0.737703,1959.3,1959.2,5.28512771]
["bitfinex-derivatives","ETHF0:USTF0",1688423480148,0.45098665,1959.3,1959.2,5.28512771]
["bitfinex-derivatives","ETHF0:USTF0",1688423481045,0.737703,1959.3,1959.2,4.88224]
["bitfinex-derivatives","ETHF0:USTF0",1688423481550,3.945503,1959.3,1959.2,4.88224]
["bitfinex-derivatives","ETHF0:USTF0",1688423486752,9.094203,1959.3,1959.2,4.88224]
["bitfinex-derivatives","ETHF0:USTF0",1688423487654,9.094203,1959.3,1959.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423487850,9.094203,1959.3,1958.8,9.74115]
["bitfinex-derivatives","ETHF0:USTF0",1688423487851,0.56748412,1959.2,1958.7,4.56365736]
["bitfinex-derivatives","ETHF0:USTF0",1688423488051,7.8078,1958.8,1958.4,5.7584177]
["bitfinex-derivatives","ETHF0:USTF0",1688423488254,3.2078,1958.6,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423488547,0.59306635,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423488952,1.16055047,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423495558,0.30635,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423495764,0.30635,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423496458,0.59306635,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423497056,0.30635,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423497763,0.39585057,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423498363,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423498765,0.39585057,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423499564,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423499756,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423501162,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423501758,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423501959,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423502765,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423502964,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423503771,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423504062,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423504759,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423505065,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423505969,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423506764,0.68256692,1958.5,1958.4,4.88236]
["bitfinex-derivatives","ETHF0:USTF0",1688423513973,0.68256692,1958.5,1958.4,4.88237]
["bitfinex-derivatives","ETHF0:USTF0",1688423514767,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423520180,0.39585057,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423520380,0.68256692,1958.5,1958.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423522779,0.68256692,1958.5,1958.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688423525984,0.68256692,1958.5,1958.3,0.00765912]
["bitfinex-derivatives","ETHF0:USTF0",1688423526182,0.68256692,1958.5,1957.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1688423526183,8.37528412,1958.4,1958.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423526378,7.7668,1958.2,1958.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423526686,0.59312635,1958.1,1958.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423527580,5.15212635,1958.1,1957.9,0.00766067]
["bitfinex-derivatives","ETHF0:USTF0",1688423527786,8.33428412,1958.0,1957.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423528082,0.30647,1957.7,1957.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423528283,1.16067047,1957.7,1957.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423529480,1.16067047,1957.7,1957.5,4.60766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423529688,3.2078,1957.6,1957.5,4.60766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423529878,3.51429,1957.6,1957.5,4.60766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423532776,3.51429,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423533784,8.11429,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423539390,3.51429,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423539979,3.92553778,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423544394,3.92553778,1957.6,1957.5,0.31416225]
["bitfinex-derivatives","ETHF0:USTF0",1688423544586,3.92553778,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423544786,3.92553778,1957.6,1957.5,5.02366225]
["bitfinex-derivatives","ETHF0:USTF0",1688423551504,3.51429,1957.6,1957.5,5.02366225]
["bitfinex-derivatives","ETHF0:USTF0",1688423553403,3.51429,1957.6,1957.5,5.33016225]
["bitfinex-derivatives","ETHF0:USTF0",1688423553601,0.30649,1957.6,1957.5,9.93016225]
["bitfinex-derivatives","ETHF0:USTF0",1688423555301,0.76622,1957.7,1957.5,9.93016225]
["bitfinex-derivatives","ETHF0:USTF0",1688423555496,0.91942,1957.9,1957.7,9.60847]
["bitfinex-derivatives","ETHF0:USTF0",1688423555497,1.32143097,1957.9,1957.7,9.60847]
["bitfinex-derivatives","ETHF0:USTF0",1688423555708,0.91942,1957.9,1957.8,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1688423556007,0.91942,1957.9,1957.8,5.47393411]
["bitfinex-derivatives","ETHF0:USTF0",1688423556705,0.30644,1958.0,1957.8,5.47393411]
["bitfinex-derivatives","ETHF0:USTF0",1688423556905,1.18103808,1958.1,1957.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423556906,0.72130808,1958.1,1957.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688423557104,0.30642,1958.1,1958.0,5.14348411]
["bitfinex-derivatives","ETHF0:USTF0",1688423557308,0.30642,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423559506,0.37588987,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423566222,0.66260622,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423566917,0.37588987,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423568322,0.59313635,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423568520,0.65320479,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423569226,0.36648844,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423570720,0.65320479,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423571829,0.36648844,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423576626,0.65320479,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423579335,0.36648844,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423582446,0.65320479,1958.1,1958.0,5.44990411]
["bitfinex-derivatives","ETHF0:USTF0",1688423583633,0.65320479,1958.1,1958.0,4.88242]
["bitfinex-derivatives","ETHF0:USTF0",1688423584038,0.59313635,1958.1,1958.0,4.88242]
["bitfinex-derivatives","ETHF0:USTF0",1688423597248,0.59313635,1958.1,1958.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423597549,5.19313635,1958.1,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423597751,0.30644,1957.9,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423597949,0.59315635,1957.9,1957.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423601653,5.19315635,1957.9,1957.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423601848,3.77528412,1957.8,1957.6,4.88249]
["bitfinex-derivatives","ETHF0:USTF0",1688423602152,0.59319635,1957.7,1957.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423602661,0.59319635,1957.7,1957.5,5.33188225]
["bitfinex-derivatives","ETHF0:USTF0",1688423602855,0.56748412,1957.6,1957.5,4.87217225]
["bitfinex-derivatives","ETHF0:USTF0",1688423603058,4.08177412,1957.6,1957.5,4.87217225]
["bitfinex-derivatives","ETHF0:USTF0",1688423604650,4.08177412,1957.6,1957.5,4.56566225]
["bitfinex-derivatives","ETHF0:USTF0",1688423609257,8.64077412,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423613155,9.04273619,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423622760,9.08373619,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423624862,9.08373619,1957.6,1957.5,0.31417225]
["bitfinex-derivatives","ETHF0:USTF0",1688423625762,9.08373619,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423629967,9.08373619,1957.6,1957.5,0.31417225]
["bitfinex-derivatives","ETHF0:USTF0",1688423630266,9.08373619,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423632669,4.48373619,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423634974,4.48373619,1957.6,1957.5,4.86726225]
["bitfinex-derivatives","ETHF0:USTF0",1688423638367,4.48373619,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423641670,3.91625207,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423642668,4.20296842,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423643968,3.91625207,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423646077,4.20296842,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423646465,3.91625207,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423647072,4.20296842,1957.6,1957.5,5.17377225]
["bitfinex-derivatives","ETHF0:USTF0",1688423647773,4.20296842,1957.6,1957.5,4.86726225]
["bitfinex-derivatives","ETHF0:USTF0",1688423648775,4.20296842,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423648977,8.80296842,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423652771,4.20296842,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423672686,8.80296842,1957.6,1957.5,0.00766225]
["bitfinex-derivatives","ETHF0:USTF0",1688423677993,9.37045254,1957.6,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688423678293,8.11432,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688423678699,8.96852047,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688423680793,8.96852047,1957.4,1957.2,5.82899342]
["bitfinex-derivatives","ETHF0:USTF0",1688423687007,8.96852047,1957.4,1957.2,6.39647753]
["bitfinex-derivatives","ETHF0:USTF0",1688423689508,8.96852047,1957.4,1957.2,5.82899342]
["bitfinex-derivatives","ETHF0:USTF0",1688423692813,4.36852047,1957.4,1957.2,10.38499342]
["bitfinex-derivatives","ETHF0:USTF0",1688423694714,4.76988775,1957.4,1957.2,10.38499342]
["bitfinex-derivatives","ETHF0:USTF0",1688423708225,0.30652,1957.4,1957.3,5.14348411]
["bitfinex-derivatives","ETHF0:USTF0",1688423708528,0.30652,1957.4,1957.3,5.45002411]
["bitfinex-derivatives","ETHF0:USTF0",1688423708724,0.30652,1957.4,1957.3,10.50932411]
["bitfinex-derivatives","ETHF0:USTF0",1688423709830,0.30652,1957.4,1957.3,5.93332411]
["bitfinex-derivatives","ETHF0:USTF0",1688423711024,0.59323635,1957.4,1957.3,5.36584]
["bitfinex-derivatives","ETHF0:USTF0",1688423711936,0.59323635,1957.4,1957.2,10.38699342]
["bitfinex-derivatives","ETHF0:USTF0",1688423712225,0.59323635,1957.4,1957.2,9.92721342]
["bitfinex-derivatives","ETHF0:USTF0",1688423712527,3.80103635,1957.4,1957.2,4.87221342]
["bitfinex-derivatives","ETHF0:USTF0",1688423712724,8.40103635,1957.4,1957.2,0.31421342]
["bitfinex-derivatives","ETHF0:USTF0",1688423712932,0.56748412,1957.3,1957.2,0.31421342]
["bitfinex-derivatives","ETHF0:USTF0",1688423713115,0.87402412,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688423713323,5.47402412,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688423722132,5.87378457,1957.3,1957.2,0.00766342]
["bitfinex-derivatives","ETHF0:USTF0",1688423735142,10.94808457,1957.3,1956.9,15.11135]
["bitfinex-derivatives","ETHF0:USTF0",1688423735339,3.2078,1957.0,1956.9,15.11135]
["bitfinex-derivatives","ETHF0:USTF0",1688423735540,3.80110635,1957.0,1956.9,15.11135]
["bitfinex-derivatives","ETHF0:USTF0",1688423738241,3.80110635,1957.0,1956.9,14.3449]
["bitfinex-derivatives","ETHF0:USTF0",1688423738657,3.80110635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423742752,3.80110635,1957.0,1956.9,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1688423744745,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423750560,0.59330635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423751156,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423762372,0.59330635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423762866,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423768073,0.59330635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423771376,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423782779,0.59330635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423788878,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423791201,0.59330635,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423795094,0.30659,1957.0,1956.9,14.6515]
["bitfinex-derivatives","ETHF0:USTF0",1688423796293,0.30659,1957.0,1956.9,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1688423796294,0.59330635,1957.0,1956.9,9.8425]
["bitfinex-derivatives","ETHF0:USTF0",1688423797286,0.59330635,1957.0,1956.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1688423800697,3.80110635,1957.0,1956.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1688423814700,3.51439,1957.0,1956.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1688423815595,3.80110635,1957.0,1956.9,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1688423817705,3.80110635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423818498,3.51439,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423818806,3.80110635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423819710,3.51439,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423820004,3.80110635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423823706,0.59330635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423827313,0.30659,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423827813,0.59330635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423833106,3.80110635,1957.0,1956.9,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688423852625,8.36010635,1957.0,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423852831,5.16748412,1956.9,1956.8,0.00766499]
["bitfinex-derivatives","ETHF0:USTF0",1688423853028,5.47409412,1956.9,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423853227,8.09451635,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423853526,8.40113635,1956.8,1956.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1688423854431,0.30662,1956.8,1956.7,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1688423854629,0.30662,1956.8,1956.7,9.87293]
["bitfinex-derivatives","ETHF0:USTF0",1688423865448,0.76656,1956.9,1956.7,9.87293]
["bitfinex-derivatives","ETHF0:USTF0",1688423865737,0.76656,1956.9,1956.8,0.87410411]
["bitfinex-derivatives","ETHF0:USTF0",1688423865940,1.05327635,1956.9,1956.8,0.87410411]
["bitfinex-derivatives","ETHF0:USTF0",1688423867640,0.41171054,1956.9,1956.8,5.43010411]
["bitfinex-derivatives","ETHF0:USTF0",1688423867840,0.30656,1957.3,1956.8,15.81626172]
["bitfinex-derivatives","ETHF0:USTF0",1688423868046,4.12744,1957.4,1957.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688423868344,1.20635635,1957.4,1957.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1688423868937,1.20635635,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423872749,0.91964,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423872951,1.20635635,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423875357,0.91964,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423878650,1.20635635,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423880457,0.91964,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423881860,1.20635635,1957.4,1957.3,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1688423884165,0.40914017,1957.5,1957.3,10.09184]
["bitfinex-derivatives","ETHF0:USTF0",1688423884356,0.00766342,1957.5,1957.4,8.33128411]
["bitfinex-derivatives","ETHF0:USTF0",1688423884668,0.76618,1957.8,1957.4,8.63781411]
["bitfinex-derivatives","ETHF0:USTF0",1688423884669,0.40332185,1957.8,1957.4,8.63781411]
["bitfinex-derivatives","ETHF0:USTF0",1688423884961,10.49646,1957.9,1957.7,4.86248]
["bitfinex-derivatives","ETHF0:USTF0",1688423885161,10.49646,1957.9,1957.7,5.42996411]
["bitfinex-derivatives","ETHF0:USTF0",1688423885364,10.19,1957.9,1957.7,5.42996411]
["bitfinex-derivatives","ETHF0:USTF0",1688423885573,10.49645,1957.9,1957.7,5.42996411]
["bitfinex-derivatives","ETHF0:USTF0",1688423885866,10.49645,1957.9,1957.7,10.47436411]
["bitfinex-derivatives","ETHF0:USTF0",1688423887667,10.91154036,1957.9,1957.7,10.47436411]
["bitfinex-derivatives","ETHF0:USTF0",1688423887972,11.19825671,1957.9,1957.7,10.47436411]
["bitfinex-derivatives","ETHF0:USTF0",1688423888978,15.75725671,1957.9,1957.7,5.91836411]
["bitfinex-derivatives","ETHF0:USTF0",1688423890069,15.75725671,1957.9,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423890070,0.56748412,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423890374,0.87394412,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423890567,5.43294412,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423891267,4.86546,1957.8,1957.7,0.87396411]
["bitfinex-derivatives","ETHF0:USTF0",1688423892774,0.30646,1957.8,1957.7,0.87396411]
["bitfinex-derivatives","ETHF0:USTF0",1688423894073,0.30646,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423912093,0.30646,1957.8,1957.7,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688423913996,0.59317635,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423920802,5.15217635,1957.8,1957.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1688423923104,5.15217635,1957.8,1957.6,0.00766166]
["bitfinex-derivatives","ETHF0:USTF0",1688423923300,8.68176412,1957.7,1957.6,0.00766166]
["bitfinex-derivatives","ETHF0:USTF0",1688423923493,8.68176412,1957.7,1957.6,0.31415166]
["bitfinex-derivatives","ETHF0:USTF0",1688423923698,8.68176412,1957.7,1957.6,0.00766166]
["bitfinex-derivatives","ETHF0:USTF0",1688423925305,8.68176412,1957.7,1957.6,0.31415166]
["bitfinex-derivatives","ETHF0:USTF0",1688423926902,8.68176412,1957.7,1957.6,0.31416166]
["bitfinex-derivatives","ETHF0:USTF0",1688423927506,8.68176412,1957.7,1957.6,0.31415166]
["bitfinex-derivatives","ETHF0:USTF0",1688423930810,8.68176412,1957.7,1957.6,0.00766166]
["bitfinex-derivatives","ETHF0:USTF0",1688423931308,18.55176412,1957.7,1957.6,0.00766166]
["bitfinex-derivatives","ETHF0:USTF0",1688423931703,24.58073509,1957.7,1957.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688423931903,7.7668,1957.3,1957.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688423932108,8.92754047,1957.3,1957.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1688423937416,8.92754047,1957.3,1957.2,5.75344]
["bitfinex-derivatives","ETHF0:USTF0",1688423938720,8.62100047,1957.3,1957.2,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1688423944525,9.03529943,1957.3,1957.2,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1688423946334,9.03529943,1957.3,1957.1,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1688423946636,4.559,1957.2,1957.1,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1688423947132,9.147,1957.2,1957.1,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1688423947329,19.2159,1957.2,1957.1,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1688423951841,14.082,1957.2,1957.1,0.00511521]
["bitfinex-derivatives","ETHF0:USTF0",1688423952038,5.85420047,1957.1,1956.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423952337,4.6,1956.4,1956.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423952529,5.45420047,1956.4,1956.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423952726,8.66200047,1956.4,1956.1,4.95481675]
["bitfinex-derivatives","ETHF0:USTF0",1688423953137,8.6696682,1956.4,1956.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688423953336,8.6696682,1956.4,1956.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1688423955134,4.6,1956.2,1956.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423955332,4.88671635,1956.2,1956.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423956039,4.6,1956.2,1956.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423956238,4.88671635,1956.2,1956.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423956832,5.45420047,1956.2,1956.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688423962832,5.45420047,1956.2,1956.1,0.22887604]
["bitfinex-derivatives","ETHF0:USTF0",1688423964745,5.45420047,1956.2,1956.1,0.12687604]
["bitfinex-derivatives","ETHF0:USTF0",1688423966346,8.66200047,1956.2,1956.1,0.12687604]
["bitfinex-derivatives","ETHF0:USTF0",1688423968738,8.96871047,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423972242,14.05701047,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423974752,10.84921047,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423976047,4.6,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423982155,4.88671635,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423982657,4.90664,1956.3,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423983150,5.19335635,1956.3,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423984556,4.90664,1956.3,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423984762,4.6,1956.3,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423985253,4.6,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423987957,4.88671635,1956.2,1956.1,0.43359604]
["bitfinex-derivatives","ETHF0:USTF0",1688423988557,4.6,1956.2,1956.1,0.84962955]
["bitfinex-derivatives","ETHF0:USTF0",1688423994457,4.6,1956.2,1956.1,2.19111849]
["bitfinex-derivatives","ETHF0:USTF0",1688423995154,4.6,1956.2,1956.1,4.74728825]
["bitfinex-derivatives","ETHF0:USTF0",1688423996253,4.6,1956.2,1956.1,2.19111849]
["bitfinex-derivatives","ETHF0:USTF0",1688423996957,4.6,1956.2,1956.1,5.41629757]
["bitfinex-derivatives","ETHF0:USTF0",1688423999660,4.6,1956.2,1956.1,2.19049043]
["bitfinex-derivatives","ETHF0:USTF0",1688424002265,5.1933,1956.3,1956.1,9.97440385]
["bitfinex-derivatives","ETHF0:USTF0",1688424002463,4.60766773,1956.4,1956.2,5.11611655]
["bitfinex-derivatives","ETHF0:USTF0",1688424002664,0.00766773,1956.4,1956.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1688424006067,0.00766773,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424010168,0.29438408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424012575,0.60105408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424012769,5.16005408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424015276,5.26205408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424029488,5.16005408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424029682,4.87333773,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424030379,5.16005408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424061204,0.60105408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424061411,4.60766773,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424061721,4.91433773,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424063318,5.20105408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424074328,8.40885408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424076718,13.36975408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424091446,13.77662422,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424094347,10.56882422,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424094750,13.77662422,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424095247,13.36975408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424097452,13.08303773,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424098247,13.36975408,1956.4,1956.3,0.44976847]
["bitfinex-derivatives","ETHF0:USTF0",1688424128362,0.56748412,1956.3,1956.1,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1688424128563,8.09451635,1956.2,1956.1,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1688424128763,8.40121635,1956.2,1956.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688424129063,0.56748412,1956.1,1956.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688424129265,0.87420412,1956.1,1956.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1688424129562,0.87420412,1956.1,1956.0,0.40530876]
["bitfinex-derivatives","ETHF0:USTF0",1688424130063,6.04360412,1956.1,1956.0,0.40530876]
["bitfinex-derivatives","ETHF0:USTF0",1688424131866,6.04360412,1956.1,1955.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688424132162,6.04360412,1956.1,1955.6,6.16759023]
["bitfinex-derivatives","ETHF0:USTF0",1688424132163,3.51455,1955.9,1955.6,6.16759023]
["bitfinex-derivatives","ETHF0:USTF0",1688424132373,4.6,1955.7,1955.6,5.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688424132661,5.19349635,1955.7,1955.6,5.76409]
["bitfinex-derivatives","ETHF0:USTF0",1688424135767,13.45779635,1955.7,1955.6,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688424136071,13.45779635,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424147876,13.45779635,1955.7,1955.6,0.0933736]
["bitfinex-derivatives","ETHF0:USTF0",1688424149184,13.45779635,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424149676,0.7104745,1955.9,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424149877,4.6,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424150075,4.6,1955.7,1955.6,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688424152674,4.559,1955.8,1955.6,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688424153282,4.86577,1955.8,1955.6,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688424162383,4.559,1955.8,1955.6,0.96764771]
["bitfinex-derivatives","ETHF0:USTF0",1688424163685,4.559,1955.8,1955.6,6.05784771]
["bitfinex-derivatives","ETHF0:USTF0",1688424164092,4.559,1955.8,1955.6,9.26564771]
["bitfinex-derivatives","ETHF0:USTF0",1688424177405,9.3826,1955.8,1955.6,9.26564771]
["bitfinex-derivatives","ETHF0:USTF0",1688424178598,9.3826,1955.8,1955.6,6.05784771]
["bitfinex-derivatives","ETHF0:USTF0",1688424179404,9.97608635,1955.8,1955.6,6.05784771]
["bitfinex-derivatives","ETHF0:USTF0",1688424179605,4.559,1955.7,1955.6,5.4903636]
["bitfinex-derivatives","ETHF0:USTF0",1688424180404,4.86579,1955.7,1955.6,5.4903636]
["bitfinex-derivatives","ETHF0:USTF0",1688424184803,5.43327412,1955.7,1955.6,5.4903636]
["bitfinex-derivatives","ETHF0:USTF0",1688424185002,5.43327412,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424197317,4.86579,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424206120,5.15250635,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424206523,4.86579,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424207413,5.15250635,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424212817,0.59350635,1955.7,1955.6,0.4001636]
["bitfinex-derivatives","ETHF0:USTF0",1688424217625,0.59350635,1955.7,1955.6,0.0933736]
["bitfinex-derivatives","ETHF0:USTF0",1688424217626,8.40130635,1955.7,1955.6,0.0933736]
["bitfinex-derivatives","ETHF0:USTF0",1688424217818,8.50330635,1955.7,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424218022,4.90681,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424218424,5.19352635,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424225431,4.90681,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424225630,5.19352635,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424229133,4.90681,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424229936,5.19352635,1955.5,1955.4,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1688424230841,5.19352635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424240239,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424240643,5.19352635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424241538,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424242848,5.19352635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424250947,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424253461,5.19352635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424256257,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424260368,5.19352635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424266368,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424268469,4.90681,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424268866,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424269078,4.90681,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424270673,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424280280,4.90681,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424281782,4.90681,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424282478,4.90681,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424284080,4.6,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424284285,4.9068,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424284789,4.6,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424285787,4.90679,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424292790,0.30679,1955.5,1955.4,2.19990204]
["bitfinex-derivatives","ETHF0:USTF0",1688424293082,0.30679,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424298188,5.17409,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424301283,5.46080635,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424303001,5.17409,1955.5,1955.4,0.8590696]
["bitfinex-derivatives","ETHF0:USTF0",1688424307397,5.1305,1955.7,1955.4,9.96570204]
["bitfinex-derivatives","ETHF0:USTF0",1688424307697,4.90674,1955.9,1955.6,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688424307896,5.90492,1956.0,1955.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688424308192,5.90492,1956.0,1955.9,0.87421411]
["bitfinex-derivatives","ETHF0:USTF0",1688424308391,5.90492,1956.0,1955.9,0.94856565]
["bitfinex-derivatives","ETHF0:USTF0",1688424310194,10.75063635,1956.0,1955.9,0.38108154]
["bitfinex-derivatives","ETHF0:USTF0",1688424310796,10.85263635,1956.0,1955.9,0.07435154]
["bitfinex-derivatives","ETHF0:USTF0",1688424311098,10.85263635,1956.0,1955.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688424311307,10.85263635,1956.0,1955.9,0.38096883]
["bitfinex-derivatives","ETHF0:USTF0",1688424315105,10.89363635,1956.0,1955.9,0.38096883]
["bitfinex-derivatives","ETHF0:USTF0",1688424319712,10.79163635,1956.0,1955.9,0.38096883]
["bitfinex-derivatives","ETHF0:USTF0",1688424403277,10.79163635,1956.0,1955.9,0.07423883]
["bitfinex-derivatives","ETHF0:USTF0",1688424403576,10.79163635,1956.0,1955.9,0.07076812]
["bitfinex-derivatives","ETHF0:USTF0",1688424403980,10.79163635,1956.0,1955.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688424404175,4.6,1955.8,1955.7,2.10772244]
["bitfinex-derivatives","ETHF0:USTF0",1688424404481,4.6,1955.8,1955.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688424404482,5.19345635,1955.8,1955.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688424404976,10.03275635,1955.8,1955.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1688424410881,10.03275635,1955.8,1955.7,0.83738322]
["bitfinex-derivatives","ETHF0:USTF0",1688424413687,10.03275635,1955.8,1955.7,0.07049322]
["bitfinex-derivatives","ETHF0:USTF0",1688424418681,10.03275635,1955.8,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688424418983,4.90679,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688424419191,5.19350635,1955.6,1955.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1688424419891,10.06730635,1955.6,1955.4,1.33216294]
["bitfinex-derivatives","ETHF0:USTF0",1688424420187,0.56748412,1955.5,1955.4,1.33216294]
["bitfinex-derivatives","ETHF0:USTF0",1688424420384,0.87428412,1955.5,1955.4,1.33216294]
["bitfinex-derivatives","ETHF0:USTF0",1688424422588,5.47428412,1955.5,1955.4,1.33216294]
["bitfinex-derivatives","ETHF0:USTF0",1688424426082,5.47428412,1955.5,1955.4,1.40153089]
["bitfinex-derivatives","ETHF0:USTF0",1688424429692,5.47428412,1955.5,1955.4,0.98967795]
["bitfinex-derivatives","ETHF0:USTF0",1688424430886,5.47428412,1955.5,1955.4,0.06936795]
["bitfinex-derivatives","ETHF0:USTF0",1688424431188,5.47428412,1955.5,1955.0,3.45021154]
["bitfinex-derivatives","ETHF0:USTF0",1688424431189,4.87471635,1955.4,1954.9,1.34083244]
["bitfinex-derivatives","ETHF0:USTF0",1688424431386,4.87471635,1955.4,1954.8,2.0123578]
["bitfinex-derivatives","ETHF0:USTF0",1688424431387,4.559,1955.0,1954.8,1.64774244]
["bitfinex-derivatives","ETHF0:USTF0",1688424431587,4.9069,1954.9,1954.8,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1688424431888,5.69173253,1954.9,1954.7,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1688424432086,4.90691,1954.8,1954.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1688424432286,5.65075253,1954.7,1954.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1688424438693,5.65075253,1954.7,1954.6,0.94112497]
["bitfinex-derivatives","ETHF0:USTF0",1688424446099,5.65075253,1954.7,1954.6,0.17382497]
["bitfinex-derivatives","ETHF0:USTF0",1688424447196,5.65075253,1954.7,1954.6,0.48076497]
["bitfinex-derivatives","ETHF0:USTF0",1688424451603,10.93545253,1954.7,1954.6,0.48076497]
["bitfinex-derivatives","ETHF0:USTF0",1688424455702,10.93545253,1954.7,1954.6,0.17382497]
["bitfinex-derivatives","ETHF0:USTF0",1688424456703,14.24525253,1954.7,1954.6,0.17382497]
["bitfinex-derivatives","ETHF0:USTF0",1688424456906,0.102,1954.6,1954.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1688424457107,4.6,1954.1,1954.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1688424457307,4.6,1954.1,1953.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1688424457308,5.69185253,1954.1,1953.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1688424457604,4.559,1953.9,1953.8,0.87454412]
["bitfinex-derivatives","ETHF0:USTF0",1688424457796,5.65088253,1953.9,1953.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1688424458004,5.65088253,1953.9,1953.8,0.72279876]
["bitfinex-derivatives","ETHF0:USTF0",1688424458502,5.65088253,1953.9,1953.8,0.72483277]
["bitfinex-derivatives","ETHF0:USTF0",1688424459401,5.65088253,1953.9,1953.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1688424460302,8.85868253,1953.9,1953.7,10.38788]
["bitfinex-derivatives","ETHF0:USTF0",1688424460504,4.559,1953.8,1953.7,10.38788]
["bitfinex-derivatives","ETHF0:USTF0",1688424460705,4.86607,1953.8,1953.7,10.38788]
["bitfinex-derivatives","ETHF0:USTF0",1688424461203,4.86607,1953.8,1953.7,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1688424464507,4.86607,1953.8,1953.7,0.50374542]
["bitfinex-derivatives","ETHF0:USTF0",1688424471513,4.86607,1953.8,1953.7,0.50583164]
["bitfinex-derivatives","ETHF0:USTF0",1688424474014,4.86607,1953.8,1953.7,0.60783164]
["bitfinex-derivatives","ETHF0:USTF0",1688424474415,5.36767,1953.9,1953.7,1.94866408]
["bitfinex-derivatives","ETHF0:USTF0",1688424474820,5.36767,1953.9,1953.7,2.5161482]
["bitfinex-derivatives","ETHF0:USTF0",1688424476914,5.36767,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424477111,5.36767,1953.9,1953.8,3.71106369]
["bitfinex-derivatives","ETHF0:USTF0",1688424477327,5.36767,1953.9,1953.8,5.05393014]
["bitfinex-derivatives","ETHF0:USTF0",1688424478129,5.36767,1953.9,1953.8,3.7130977]
["bitfinex-derivatives","ETHF0:USTF0",1688424478735,5.36767,1953.9,1953.8,5.05393014]
["bitfinex-derivatives","ETHF0:USTF0",1688424479027,5.36767,1953.9,1953.8,3.7130977]
["bitfinex-derivatives","ETHF0:USTF0",1688424479433,5.36767,1953.9,1953.8,3.71106369]
["bitfinex-derivatives","ETHF0:USTF0",1688424480636,5.65438635,1953.9,1953.8,3.71106369]
["bitfinex-derivatives","ETHF0:USTF0",1688424483026,5.75638635,1953.9,1953.8,0.19619369]
["bitfinex-derivatives","ETHF0:USTF0",1688424483228,5.75638635,1953.9,1953.7,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1688424483428,10.28978618,1953.8,1953.7,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1688424484229,10.28978618,1953.8,1953.5,1.34083244]
["bitfinex-derivatives","ETHF0:USTF0",1688424484230,4.6,1953.7,1953.5,1.34083244]
["bitfinex-derivatives","ETHF0:USTF0",1688424484532,4.6,1953.7,1953.3,4.85576244]
["bitfinex-derivatives","ETHF0:USTF0",1688424484533,0.30711,1953.5,1953.3,4.85576244]
["bitfinex-derivatives","ETHF0:USTF0",1688424484833,5.34383253,1953.4,1953.3,1.64796244]
["bitfinex-derivatives","ETHF0:USTF0",1688424485131,5.34383253,1953.4,1953.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1688424485132,5.65096253,1953.4,1953.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1688424486125,5.65096253,1953.4,1953.2,1.34083244]
["bitfinex-derivatives","ETHF0:USTF0",1688424486331,4.6,1953.3,1953.1,1.64800244]
["bitfinex-derivatives","ETHF0:USTF0",1688424486634,5.69199253,1953.2,1953.1,1.64800244]
["bitfinex-derivatives","ETHF0:USTF0",1688424487530,5.69199253,1953.2,1953.1,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688424491035,5.19387635,1953.2,1953.1,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688424491430,5.19387635,1953.2,1953.1,1.64800244]
["bitfinex-derivatives","ETHF0:USTF0",1688424491837,4.6,1953.2,1953.1,4.95780244]
["bitfinex-derivatives","ETHF0:USTF0",1688424492042,0.92149,1953.4,1953.1,8.18115653]
["bitfinex-derivatives","ETHF0:USTF0",1688424492234,0.30714,1953.5,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424492433,0.30714,1953.5,1953.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1688424492732,5.19385635,1953.5,1953.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1688424492928,4.90714,1953.5,1953.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1688424493134,4.90714,1953.5,1953.4,0.87461412]
["bitfinex-derivatives","ETHF0:USTF0",1688424493330,0.92133,1953.6,1953.4,5.53261412]
["bitfinex-derivatives","ETHF0:USTF0",1688424493527,0.92133,1953.6,1953.5,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1688424493745,4.562,1953.7,1953.5,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1688424494036,1.05446635,1953.7,1953.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688424494233,5.65446635,1953.7,1953.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688424496039,1.05446635,1953.7,1953.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688424496336,1.46848853,1953.7,1953.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688424497834,1.18177218,1953.7,1953.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688424498840,1.18177218,1953.7,1953.6,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1688424499238,1.18177218,1953.7,1953.6,6.20085103]
["bitfinex-derivatives","ETHF0:USTF0",1688424499944,0.92124,1953.9,1953.6,6.20085103]
["bitfinex-derivatives","ETHF0:USTF0",1688424500241,0.30705,1953.9,1953.8,9.10361168]
["bitfinex-derivatives","ETHF0:USTF0",1688424500434,0.30705,1953.9,1953.8,8.07287]
["bitfinex-derivatives","ETHF0:USTF0",1688424501043,0.30705,1953.9,1953.8,9.53851763]
["bitfinex-derivatives","ETHF0:USTF0",1688424501343,0.30705,1953.9,1953.8,12.09751015]
["bitfinex-derivatives","ETHF0:USTF0",1688424501541,0.41815163,1954.0,1953.8,12.19951015]
["bitfinex-derivatives","ETHF0:USTF0",1688424501846,0.30704,1954.0,1953.9,6.81332456]
["bitfinex-derivatives","ETHF0:USTF0",1688424502140,0.30704,1954.0,1953.9,6.88856048]
["bitfinex-derivatives","ETHF0:USTF0",1688424509149,0.30704,1954.0,1953.9,5.54977004]
["bitfinex-derivatives","ETHF0:USTF0",1688424509951,0.30704,1954.0,1953.9,6.88856048]
["bitfinex-derivatives","ETHF0:USTF0",1688424510542,0.92876636,1954.2,1953.9,6.88856048]
["bitfinex-derivatives","ETHF0:USTF0",1688424510543,0.31470636,1954.2,1953.9,6.99056048]
["bitfinex-derivatives","ETHF0:USTF0",1688424510747,0.00767636,1954.2,1954.1,9.41155922]
["bitfinex-derivatives","ETHF0:USTF0",1688424510951,0.00767636,1954.2,1954.1,9.97904334]
["bitfinex-derivatives","ETHF0:USTF0",1688424511146,0.00767636,1954.2,1954.1,10.08104334]
["bitfinex-derivatives","ETHF0:USTF0",1688424511343,4.6,1954.8,1954.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1688424511545,5.70926,1954.7,1954.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1688424512250,6.11466805,1954.7,1954.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1688424512552,6.4013844,1954.7,1954.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1688424512746,6.11466805,1954.7,1954.6,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1688424512947,0.71232805,1954.7,1954.6,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1688424513249,0.31460401,1954.8,1954.6,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1688424513455,0.92079,1955.0,1954.7,5.47440412]
["bitfinex-derivatives","ETHF0:USTF0",1688424513646,0.92079,1955.0,1954.9,8.07268]
["bitfinex-derivatives","ETHF0:USTF0",1688424513846,0.92079,1955.0,1954.9,8.64016412]
["bitfinex-derivatives","ETHF0:USTF0",1688424515150,0.00767283,1955.1,1954.9,8.64016412]
["bitfinex-derivatives","ETHF0:USTF0",1688424515354,0.00767283,1955.1,1955.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688424515653,0.00767283,1955.1,1955.0,10.24988923]
["bitfinex-derivatives","ETHF0:USTF0",1688424516047,0.3068,1955.5,1955.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688424516351,0.3068,1955.5,1955.4,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1688424516553,0.3068,1955.5,1955.4,8.65808412]
["bitfinex-derivatives","ETHF0:USTF0",1688424517857,0.59351635,1955.5,1955.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1688424518558,5.15251635,1955.5,1955.3,0.31448087]
["bitfinex-derivatives","ETHF0:USTF0",1688424518752,0.49811618,1955.4,1955.3,0.00767087]
["bitfinex-derivatives","ETHF0:USTF0",1688424519051,0.80491618,1955.4,1955.3,0.31448087]
["bitfinex-derivatives","ETHF0:USTF0",1688424522747,5.40491618,1955.4,1955.3,0.31448087]
["bitfinex-derivatives","ETHF0:USTF0",1688424525660,5.40491618,1955.4,1955.3,0.00767087]
["bitfinex-derivatives","ETHF0:USTF0",1688424530763,5.49611351,1955.4,1955.3,0.31449087]
["bitfinex-derivatives","ETHF0:USTF0",1688424531067,5.49611351,1955.4,1955.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688424531266,5.49611351,1955.4,1955.2,2.65044602]
["bitfinex-derivatives","ETHF0:USTF0",1688424531566,4.90681,1955.3,1955.2,2.65044602]
["bitfinex-derivatives","ETHF0:USTF0",1688424531873,0.39804368,1955.3,1955.2,2.65044602]
["bitfinex-derivatives","ETHF0:USTF0",1688424552879,0.39804368,1955.3,1955.2,7.22644602]
["bitfinex-derivatives","ETHF0:USTF0",1688424556784,0.68476003,1955.3,1955.2,7.22644602]
["bitfinex-derivatives","ETHF0:USTF0",1688424558772,0.39804368,1955.3,1955.2,7.22644602]
["bitfinex-derivatives","ETHF0:USTF0",1688424562477,0.39804368,1955.3,1955.2,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1688424562675,4.99804368,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424564981,5.28476003,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424574996,4.99804368,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424578197,5.28476003,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424585597,4.99804368,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424587005,5.28476003,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424590001,4.99804368,1955.3,1955.2,4.85311595]
["bitfinex-derivatives","ETHF0:USTF0",1688424592706,0.39804368,1955.3,1955.2,4.85311595]
["bitfinex-derivatives","ETHF0:USTF0",1688424592906,0.39804368,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424593604,0.39804368,1955.3,1955.2,4.85311595]
["bitfinex-derivatives","ETHF0:USTF0",1688424593806,0.39804368,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424603022,0.68476003,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424603215,5.28476003,1955.3,1955.1,0.77476165]
["bitfinex-derivatives","ETHF0:USTF0",1688424603515,5.28476003,1955.3,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424603707,5.28476003,1955.3,1955.2,3.50959221]
["bitfinex-derivatives","ETHF0:USTF0",1688424606014,5.19352635,1955.3,1955.2,3.50959221]
["bitfinex-derivatives","ETHF0:USTF0",1688424616123,4.90681,1955.3,1955.2,3.50959221]
["bitfinex-derivatives","ETHF0:USTF0",1688424617023,5.19352635,1955.3,1955.2,3.50959221]
["bitfinex-derivatives","ETHF0:USTF0",1688424621227,4.90681,1955.3,1955.2,3.50959221]
["bitfinex-derivatives","ETHF0:USTF0",1688424622526,4.90681,1955.3,1955.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688424622721,5.19352635,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424622926,4.90681,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424632133,5.19352635,1955.3,1955.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1688424638341,5.19352635,1955.3,1955.2,3.92440642]
["bitfinex-derivatives","ETHF0:USTF0",1688424638741,4.90681,1955.3,1955.2,3.92440642]
["bitfinex-derivatives","ETHF0:USTF0",1688424641746,5.19352635,1955.3,1955.2,3.92440642]
["bitfinex-derivatives","ETHF0:USTF0",1688424660360,5.19352635,1955.3,1955.2,0.40977642]
["bitfinex-derivatives","ETHF0:USTF0",1688424660552,8.40132635,1955.3,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688424660753,5.05711618,1955.2,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688424660949,5.36397618,1955.2,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688424661358,10.27487618,1955.2,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688424662569,10.27487618,1955.2,1955.1,0.31455165]
["bitfinex-derivatives","ETHF0:USTF0",1688424663156,10.37687618,1955.2,1955.1,0.00767165]
["bitfinex-derivatives","ETHF0:USTF0",1688424663464,0.30689,1955.0,1954.8,1.33848595]
["bitfinex-derivatives","ETHF0:USTF0",1688424663664,4.90691,1954.9,1954.8,1.33848595]
["bitfinex-derivatives","ETHF0:USTF0",1688424663856,4.90691,1954.9,1954.7,2.10577595]
["bitfinex-derivatives","ETHF0:USTF0",1688424664053,5.19363635,1954.8,1954.7,1.64541595]
["bitfinex-derivatives","ETHF0:USTF0",1688424664457,4.90692,1954.8,1954.7,1.64541595]
["bitfinex-derivatives","ETHF0:USTF0",1688424664658,4.90692,1954.8,1954.7,2.0462926]
["bitfinex-derivatives","ETHF0:USTF0",1688424665058,5.19363635,1954.8,1954.7,2.0462926]
["bitfinex-derivatives","ETHF0:USTF0",1688424665274,4.90692,1954.8,1954.7,5.27042325]
["bitfinex-derivatives","ETHF0:USTF0",1688424667760,4.90692,1954.8,1954.7,6.61157745]
["bitfinex-derivatives","ETHF0:USTF0",1688424668161,5.19363635,1954.8,1954.7,6.61157745]
["bitfinex-derivatives","ETHF0:USTF0",1688424668566,5.19363635,1954.8,1954.7,4.607012]
["bitfinex-derivatives","ETHF0:USTF0",1688424669172,5.19363635,1954.8,1954.7,2.04896085]
["bitfinex-derivatives","ETHF0:USTF0",1688424669667,5.69175253,1954.8,1954.7,2.04896085]
["bitfinex-derivatives","ETHF0:USTF0",1688424671669,4.90692,1954.8,1954.7,0.70780665]
["bitfinex-derivatives","ETHF0:USTF0",1688424671971,4.90692,1954.8,1954.7,4.60690113]
["bitfinex-derivatives","ETHF0:USTF0",1688424672170,4.90692,1954.8,1954.7,6.61094836]
["bitfinex-derivatives","ETHF0:USTF0",1688424672359,4.90692,1954.8,1954.7,4.60639435]
["bitfinex-derivatives","ETHF0:USTF0",1688424672559,0.7673,1954.9,1954.7,9.82831238]
["bitfinex-derivatives","ETHF0:USTF0",1688424672775,0.30691,1954.9,1954.8,9.99880548]
["bitfinex-derivatives","ETHF0:USTF0",1688424675966,0.30691,1954.9,1954.8,12.55660217]
["bitfinex-derivatives","ETHF0:USTF0",1688424677269,0.30691,1954.9,1954.8,9.99880548]
["bitfinex-derivatives","ETHF0:USTF0",1688424677470,0.76727,1955.0,1954.8,12.55660069]
["bitfinex-derivatives","ETHF0:USTF0",1688424677672,0.30689,1955.1,1954.9,8.49829043]
["bitfinex-derivatives","ETHF0:USTF0",1688424677975,5.32629,1955.2,1955.0,4.08217412]
["bitfinex-derivatives","ETHF0:USTF0",1688424678167,5.32629,1955.2,1955.0,10.42949548]
["bitfinex-derivatives","ETHF0:USTF0",1688424678672,4.559,1955.2,1955.0,10.42949548]
["bitfinex-derivatives","ETHF0:USTF0",1688424680576,4.86586,1955.2,1955.0,10.42949548]
["bitfinex-derivatives","ETHF0:USTF0",1688424689377,4.559,1955.2,1955.0,10.42949548]
["bitfinex-derivatives","ETHF0:USTF0",1688424689576,4.559,1955.2,1955.1,1.34062136]
["bitfinex-derivatives","ETHF0:USTF0",1688424689878,4.559,1955.2,1955.1,1.64749136]
["bitfinex-derivatives","ETHF0:USTF0",1688424690181,4.86586,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424690588,5.15257635,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424691374,4.86586,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424692673,0.30686,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424696183,0.59357635,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424696683,5.47787635,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424700889,5.19116,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424702899,4.8843,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424703094,5.19116,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424705904,4.8843,1955.2,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424707194,10.53028,1955.3,1955.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1688424707408,5.32618,1955.3,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424707600,5.32618,1955.3,1955.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1688424708403,5.32618,1955.3,1955.2,4.08214412]
["bitfinex-derivatives","ETHF0:USTF0",1688424712909,0.76718,1955.3,1955.2,4.08214412]
["bitfinex-derivatives","ETHF0:USTF0",1688424718611,0.76718,1955.3,1955.2,5.52476548]
["bitfinex-derivatives","ETHF0:USTF0",1688424718810,0.76718,1955.3,1955.2,4.18414412]
["bitfinex-derivatives","ETHF0:USTF0",1688424719617,0.76718,1955.3,1955.2,5.52476548]
["bitfinex-derivatives","ETHF0:USTF0",1688424719818,0.76718,1955.3,1955.2,5.92576269]
["bitfinex-derivatives","ETHF0:USTF0",1688424721422,0.76718,1955.3,1955.2,5.82376269]
["bitfinex-derivatives","ETHF0:USTF0",1688424725624,0.76718,1955.3,1955.2,8.38118041]
["bitfinex-derivatives","ETHF0:USTF0",1688424726421,4.90686,1955.4,1955.2,10.38574586]
["bitfinex-derivatives","ETHF0:USTF0",1688424726624,0.92051,1955.5,1955.3,8.47515644]
["bitfinex-derivatives","ETHF0:USTF0",1688424726923,0.30682,1955.5,1955.4,5.42408522]
["bitfinex-derivatives","ETHF0:USTF0",1688424727129,0.30682,1955.5,1955.4,7.98123613]
["bitfinex-derivatives","ETHF0:USTF0",1688424727429,0.37424162,1955.5,1955.4,7.98123613]
["bitfinex-derivatives","ETHF0:USTF0",1688424727820,0.37424162,1955.5,1955.4,5.42408522]
["bitfinex-derivatives","ETHF0:USTF0",1688424729423,0.06742162,1955.5,1955.4,5.42408522]
["bitfinex-derivatives","ETHF0:USTF0",1688424729924,0.10342638,1955.5,1955.4,13.19973881]
["bitfinex-derivatives","ETHF0:USTF0",1688424730330,0.00767087,1955.6,1955.4,19.07860991]
["bitfinex-derivatives","ETHF0:USTF0",1688424730627,0.00767087,1955.6,1955.5,8.76062221]
["bitfinex-derivatives","ETHF0:USTF0",1688424731423,0.00767087,1955.6,1955.5,13.87622221]
["bitfinex-derivatives","ETHF0:USTF0",1688424731816,0.00767087,1955.6,1955.5,11.31916297]
["bitfinex-derivatives","ETHF0:USTF0",1688424732525,0.00767087,1955.6,1955.5,16.74890571]
["bitfinex-derivatives","ETHF0:USTF0",1688424734025,0.00767087,1955.6,1955.5,15.40815274]
["bitfinex-derivatives","ETHF0:USTF0",1688424738826,0.00767087,1955.6,1955.5,10.29255274]
["bitfinex-derivatives","ETHF0:USTF0",1688424742536,0.12914036,1955.6,1955.5,10.29255274]
["bitfinex-derivatives","ETHF0:USTF0",1688424745630,0.72264671,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424745831,0.41585671,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424746035,0.43594036,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424746836,0.12914036,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424748130,0.41585671,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424749037,0.12914036,1955.6,1955.5,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1688424765751,0.12914036,1955.6,1955.5,6.20356297]
["bitfinex-derivatives","ETHF0:USTF0",1688424770053,0.12914036,1955.6,1955.5,8.76052435]
["bitfinex-derivatives","ETHF0:USTF0",1688424770444,0.12914036,1955.6,1955.5,8.76052161]
["bitfinex-derivatives","ETHF0:USTF0",1688424771559,0.12914036,1955.6,1955.5,6.20356297]
["bitfinex-derivatives","ETHF0:USTF0",1688424771958,0.12914036,1955.6,1955.5,9.42433858]
["bitfinex-derivatives","ETHF0:USTF0",1688424790483,0.12914036,1955.6,1955.5,15.51746057]
["bitfinex-derivatives","ETHF0:USTF0",1688424790684,0.40873,1956.1,1955.5,15.51746057]
["bitfinex-derivatives","ETHF0:USTF0",1688424790884,5.0951,1956.0,1955.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688424791079,5.18600172,1956.0,1955.9,9.09813412]
["bitfinex-derivatives","ETHF0:USTF0",1688424792484,5.18600172,1956.0,1955.9,10.44024072]
["bitfinex-derivatives","ETHF0:USTF0",1688424794280,5.18600172,1956.0,1955.9,9.09813412]
["bitfinex-derivatives","ETHF0:USTF0",1688424797586,0.09090172,1956.0,1955.9,9.09813412]
["bitfinex-derivatives","ETHF0:USTF0",1688424801295,0.09090172,1956.0,1955.9,9.51193779]
["bitfinex-derivatives","ETHF0:USTF0",1688424814409,0.09090172,1956.0,1955.9,11.01966459]
["bitfinex-derivatives","ETHF0:USTF0",1688424817311,0.15741546,1956.0,1955.9,12.36177119]
["bitfinex-derivatives","ETHF0:USTF0",1688424817603,0.00766891,1956.1,1955.9,12.36177119]
["bitfinex-derivatives","ETHF0:USTF0",1688424817809,0.00766891,1956.1,1956.0,4.88274]
["bitfinex-derivatives","ETHF0:USTF0",1688424818003,0.17009374,1956.1,1956.0,9.78744]
["bitfinex-derivatives","ETHF0:USTF0",1688424818905,0.8687,1956.6,1956.0,16.99991507]
["bitfinex-derivatives","ETHF0:USTF0",1688424819111,0.8687,1956.6,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424819112,4.7752,1956.4,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424819408,4.7752,1956.4,1956.3,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1688424819706,4.7752,1956.4,1956.3,9.09798412]
["bitfinex-derivatives","ETHF0:USTF0",1688424820209,4.9119974,1956.4,1956.3,9.09798412]
["bitfinex-derivatives","ETHF0:USTF0",1688424821405,5.2186774,1956.4,1956.3,9.09798412]
["bitfinex-derivatives","ETHF0:USTF0",1688424833013,4.9119974,1956.4,1956.3,9.09798412]
["bitfinex-derivatives","ETHF0:USTF0",1688424834215,4.9119974,1956.4,1956.3,9.50432844]
["bitfinex-derivatives","ETHF0:USTF0",1688424836821,0.1367974,1956.4,1956.3,9.50432844]
["bitfinex-derivatives","ETHF0:USTF0",1688424837023,0.00766734,1956.5,1956.3,9.50432844]
["bitfinex-derivatives","ETHF0:USTF0",1688424837218,0.00766734,1956.5,1956.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688424837420,0.00766734,1956.5,1956.4,4.88268]
["bitfinex-derivatives","ETHF0:USTF0",1688424838023,0.00766734,1956.5,1956.4,10.14018]
["bitfinex-derivatives","ETHF0:USTF0",1688424841430,10.0295,1956.8,1956.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688424841625,10.0295,1956.8,1956.7,8.09043]
["bitfinex-derivatives","ETHF0:USTF0",1688424841933,0.91982,1957.1,1956.7,8.65791412]
["bitfinex-derivatives","ETHF0:USTF0",1688424842227,5.0545,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688424842426,5.0545,1957.0,1956.9,9.09774412]
["bitfinex-derivatives","ETHF0:USTF0",1688424844033,0.00766499,1957.1,1956.9,9.09774412]
["bitfinex-derivatives","ETHF0:USTF0",1688424844231,0.00766499,1957.1,1957.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688424844432,0.00766499,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424845344,0.31423499,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424847122,0.60095134,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424847528,0.31423499,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424849033,0.46087585,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424849835,0.7475922,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424850433,0.46087585,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424854141,0.7475922,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424854446,0.8495922,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424855435,0.7475922,1957.1,1957.0,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1688424855943,5.3475922,1957.1,1956.9,0.41267156]
["bitfinex-derivatives","ETHF0:USTF0",1688424856141,3.70591618,1957.0,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688424856342,4.15941607,1957.0,1956.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1688424857845,8.75941607,1957.0,1956.8,0.92742499]
["bitfinex-derivatives","ETHF0:USTF0",1688424858139,0.59331635,1956.9,1956.8,0.92742499]
["bitfinex-derivatives","ETHF0:USTF0",1688424858334,5.15231635,1956.9,1956.8,0.92742499]
["bitfinex-derivatives","ETHF0:USTF0",1688424858743,10.42501635,1956.9,1956.8,0.92742499]
["bitfinex-derivatives","ETHF0:USTF0",1688424862238,10.572167,1956.9,1956.8,0.92742499]
["bitfinex-derivatives","ETHF0:USTF0",1688424862833,10.572167,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424864742,10.28545065,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424866246,10.28545065,1956.9,1956.8,5.50822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424866247,5.72645065,1956.9,1956.8,5.50822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424867939,6.013167,1956.9,1956.8,5.50822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424869140,5.72645065,1956.9,1956.8,5.50822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424873346,6.013167,1956.9,1956.8,5.50822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424888461,6.013167,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424892758,10.572167,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424898771,10.28545065,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424899075,10.572167,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424901565,10.62156745,1956.9,1956.8,0.90822499]
["bitfinex-derivatives","ETHF0:USTF0",1688424911473,10.72356745,1956.9,1956.7,0.31427538]
["bitfinex-derivatives","ETHF0:USTF0",1688424911669,10.72356745,1956.9,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688424911670,8.26491618,1956.8,1956.7,0.00766538]
["bitfinex-derivatives","ETHF0:USTF0",1688424911870,0.102,1956.7,1956.4,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1688424912077,4.6,1956.5,1956.2,6.3734066]
["bitfinex-derivatives","ETHF0:USTF0",1688424912270,4.6,1956.3,1956.2,1.6488066]
["bitfinex-derivatives","ETHF0:USTF0",1688424912471,4.90669,1956.3,1956.2,2.06582056]
["bitfinex-derivatives","ETHF0:USTF0",1688424912677,5.69152253,1956.3,1956.2,1.75912056]
["bitfinex-derivatives","ETHF0:USTF0",1688424912872,5.69152253,1956.3,1956.2,2.06583056]
["bitfinex-derivatives","ETHF0:USTF0",1688424913076,10.73472253,1956.3,1956.2,0.72372396]
["bitfinex-derivatives","ETHF0:USTF0",1688424915582,10.73472253,1956.3,1956.1,0.00766773]
["bitfinex-derivatives","ETHF0:USTF0",1688424915880,3.2078,1956.2,1956.1,0.00766773]
["bitfinex-derivatives","ETHF0:USTF0",1688424916179,3.51451,1956.2,1956.1,0.00766773]
["bitfinex-derivatives","ETHF0:USTF0",1688424917274,8.07351,1956.2,1956.1,0.00766773]
["bitfinex-derivatives","ETHF0:USTF0",1688424921384,8.07351,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424922381,8.16222027,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424922991,4.95442027,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424923183,0.39542027,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424925790,0.68213662,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424933498,0.39542027,1956.2,1956.1,0.31438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424938097,0.39542027,1956.2,1956.1,0.41638773]
["bitfinex-derivatives","ETHF0:USTF0",1688424942700,0.39542027,1956.2,1956.1,4.97438773]
["bitfinex-derivatives","ETHF0:USTF0",1688424943298,0.39542027,1956.2,1956.1,4.87238773]
["bitfinex-derivatives","ETHF0:USTF0",1688424957410,0.39542027,1956.2,1956.1,6.21449433]
["bitfinex-derivatives","ETHF0:USTF0",1688424960605,0.68213662,1956.2,1956.1,6.21449433]
["bitfinex-derivatives","ETHF0:USTF0",1688424966518,0.68213662,1956.2,1956.1,4.87239773]
["bitfinex-derivatives","ETHF0:USTF0",1688424966717,5.38413662,1956.2,1956.1,0.31439773]
["bitfinex-derivatives","ETHF0:USTF0",1688424967317,5.38413662,1956.2,1956.1,1.65650433]
["bitfinex-derivatives","ETHF0:USTF0",1688424973026,5.09742027,1956.2,1956.1,1.65650433]
["bitfinex-derivatives","ETHF0:USTF0",1688424973524,4.99542027,1956.2,1956.1,1.65650433]
["bitfinex-derivatives","ETHF0:USTF0",1688424974023,4.99542027,1956.2,1956.1,4.21278208]
["bitfinex-derivatives","ETHF0:USTF0",1688424975227,0.3067,1956.4,1956.1,9.48383538]
["bitfinex-derivatives","ETHF0:USTF0",1688424975423,5.47058,1956.5,1956.3,5.94067823]
["bitfinex-derivatives","ETHF0:USTF0",1688424975625,5.47058,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688424976019,5.47058,1956.5,1956.4,0.87416412]
["bitfinex-derivatives","ETHF0:USTF0",1688424977128,0.30668,1956.5,1956.4,5.47416412]
["bitfinex-derivatives","ETHF0:USTF0",1688424977336,0.30668,1956.5,1956.4,6.81484235]
["bitfinex-derivatives","ETHF0:USTF0",1688424978128,0.30668,1956.5,1956.4,8.68196412]
["bitfinex-derivatives","ETHF0:USTF0",1688424978129,0.42965085,1956.5,1956.4,8.68196412]
["bitfinex-derivatives","ETHF0:USTF0",1688424978328,0.42965085,1956.5,1956.4,5.47416412]
["bitfinex-derivatives","ETHF0:USTF0",1688424988344,0.7163672,1956.5,1956.4,4.90668]
["bitfinex-derivatives","ETHF0:USTF0",1688424988543,0.42965085,1956.5,1956.4,4.90668]
["bitfinex-derivatives","ETHF0:USTF0",1688424988740,0.42965085,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425000242,5.25275085,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425000447,5.5394672,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425001951,5.25275085,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425012945,5.5394672,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425013753,5.25275085,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425015253,5.5394672,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425016260,5.25275085,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425018053,5.5394672,1956.5,1956.4,5.32460902]
["bitfinex-derivatives","ETHF0:USTF0",1688425018255,5.5394672,1956.5,1956.4,6.66528725]
["bitfinex-derivatives","ETHF0:USTF0",1688425019763,5.25275085,1956.5,1956.4,6.66528725]
["bitfinex-derivatives","ETHF0:USTF0",1688425020260,5.25275085,1956.5,1956.4,9.22063776]
["bitfinex-derivatives","ETHF0:USTF0",1688425020456,5.25275085,1956.5,1956.4,11.23379766]
["bitfinex-derivatives","ETHF0:USTF0",1688425020653,5.25275085,1956.5,1956.4,9.22063776]
["bitfinex-derivatives","ETHF0:USTF0",1688425020857,5.25275085,1956.5,1956.4,11.23379766]
["bitfinex-derivatives","ETHF0:USTF0",1688425021158,5.25275085,1956.5,1956.4,9.22063776]
["bitfinex-derivatives","ETHF0:USTF0",1688425022357,5.25275085,1956.5,1956.4,9.8936311]
["bitfinex-derivatives","ETHF0:USTF0",1688425024661,5.5394672,1956.5,1956.4,9.8936311]
["bitfinex-derivatives","ETHF0:USTF0",1688425029361,5.25275085,1956.5,1956.4,9.8936311]
["bitfinex-derivatives","ETHF0:USTF0",1688425030967,5.5394672,1956.5,1956.4,9.8936311]
["bitfinex-derivatives","ETHF0:USTF0",1688425034172,5.5394672,1956.5,1956.4,11.23438663]
["bitfinex-derivatives","ETHF0:USTF0",1688425035072,5.5394672,1956.5,1956.4,6.63438663]
["bitfinex-derivatives","ETHF0:USTF0",1688425035272,5.5394672,1956.5,1956.4,2.06536455]
["bitfinex-derivatives","ETHF0:USTF0",1688425035578,10.2414672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425041881,10.1394672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425042880,5.5394672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425045390,5.25275085,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425045687,5.5394672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425056492,8.7472672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425062706,13.3062672,1956.5,1956.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1688425065712,13.3062672,1956.5,1956.3,0.41595801]
["bitfinex-derivatives","ETHF0:USTF0",1688425066107,0.49811618,1956.4,1956.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1688425066410,0.72217416,1956.3,1956.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1688425067010,5.99277416,1956.3,1956.2,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1688425067412,5.99277416,1956.3,1956.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1688425068011,5.99277416,1956.3,1956.2,1.17990107]
["bitfinex-derivatives","ETHF0:USTF0",1688425074215,5.99277416,1956.3,1956.2,0.71991107]
["bitfinex-derivatives","ETHF0:USTF0",1688425074418,5.99277416,1956.3,1956.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688425084025,5.95578221,1956.3,1956.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688425092728,10.55578221,1956.3,1956.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1688425092927,13.76358221,1956.3,1956.1,1.18029938]
["bitfinex-derivatives","ETHF0:USTF0",1688425093233,0.49811618,1956.2,1956.1,1.18029938]
["bitfinex-derivatives","ETHF0:USTF0",1688425093529,0.88311446,1956.2,1956.1,1.18029938]
["bitfinex-derivatives","ETHF0:USTF0",1688425097932,0.88311446,1956.2,1956.1,0.41350938]
["bitfinex-derivatives","ETHF0:USTF0",1688425098130,0.88311446,1956.2,1956.1,0.72023938]
["bitfinex-derivatives","ETHF0:USTF0",1688425098628,0.80482618,1956.2,1956.1,0.72023938]
["bitfinex-derivatives","ETHF0:USTF0",1688425102042,0.30671,1956.2,1956.1,0.72023938]
["bitfinex-derivatives","ETHF0:USTF0",1688425103940,0.38540006,1956.2,1956.1,0.72023938]
["bitfinex-derivatives","ETHF0:USTF0",1688425105835,0.38540006,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425117250,0.67211641,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425122653,0.67211641,1956.2,1956.1,6.61899491]
["bitfinex-derivatives","ETHF0:USTF0",1688425124863,0.38540006,1956.2,1956.1,6.61899491]
["bitfinex-derivatives","ETHF0:USTF0",1688425134365,0.38540006,1956.2,1956.1,5.27823938]
["bitfinex-derivatives","ETHF0:USTF0",1688425135562,0.38540006,1956.2,1956.1,6.61899491]
["bitfinex-derivatives","ETHF0:USTF0",1688425140165,0.38540006,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425164786,0.67211641,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425166293,0.38540006,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425167091,0.67211641,1956.2,1956.1,2.06099491]
["bitfinex-derivatives","ETHF0:USTF0",1688425167392,8.47991641,1956.2,1956.1,0.31439773]
["bitfinex-derivatives","ETHF0:USTF0",1688425175106,0.102,1956.1,1956.0,0.4134468]
["bitfinex-derivatives","ETHF0:USTF0",1688425175297,0.30675,1955.9,1955.7,1.34177663]
["bitfinex-derivatives","ETHF0:USTF0",1688425175494,0.30678,1955.7,1955.6,1.34177663]
["bitfinex-derivatives","ETHF0:USTF0",1688425175693,5.40489618,1955.7,1955.6,1.34177663]
["bitfinex-derivatives","ETHF0:USTF0",1688425175894,5.69161253,1955.7,1955.5,1.64857663]
["bitfinex-derivatives","ETHF0:USTF0",1688425176094,0.3068,1955.6,1955.5,1.64857663]
["bitfinex-derivatives","ETHF0:USTF0",1688425176294,0.3068,1955.6,1955.5,6.73617663]
["bitfinex-derivatives","ETHF0:USTF0",1688425176494,0.3068,1955.6,1955.5,9.29310535]
["bitfinex-derivatives","ETHF0:USTF0",1688425176690,0.3068,1955.6,1955.5,9.86058947]
["bitfinex-derivatives","ETHF0:USTF0",1688425176902,0.3068,1955.6,1955.5,12.28531859]
["bitfinex-derivatives","ETHF0:USTF0",1688425177104,0.3068,1955.6,1955.5,10.27265387]
["bitfinex-derivatives","ETHF0:USTF0",1688425177702,0.3068,1955.6,1955.5,7.71572515]
["bitfinex-derivatives","ETHF0:USTF0",1688425180905,0.3068,1955.6,1955.5,6.37556362]
["bitfinex-derivatives","ETHF0:USTF0",1688425181204,0.59351635,1955.6,1955.5,6.37556362]
["bitfinex-derivatives","ETHF0:USTF0",1688425182807,0.59351635,1955.6,1955.5,10.93156362]
["bitfinex-derivatives","ETHF0:USTF0",1688425183999,0.3068,1955.6,1955.5,10.93156362]
["bitfinex-derivatives","ETHF0:USTF0",1688425185300,0.59351635,1955.6,1955.5,10.93156362]
["bitfinex-derivatives","ETHF0:USTF0",1688425185496,0.59351635,1955.6,1955.5,10.62476362]
["bitfinex-derivatives","ETHF0:USTF0",1688425186706,0.59351635,1955.6,1955.5,10.93157362]
["bitfinex-derivatives","ETHF0:USTF0",1688425188903,0.3068,1955.6,1955.5,10.93157362]
["bitfinex-derivatives","ETHF0:USTF0",1688425189305,0.3068,1955.6,1955.5,6.37557362]
["bitfinex-derivatives","ETHF0:USTF0",1688425189511,0.3068,1955.6,1955.5,10.97557362]
["bitfinex-derivatives","ETHF0:USTF0",1688425195213,0.59351635,1955.6,1955.5,10.97557362]
["bitfinex-derivatives","ETHF0:USTF0",1688425199216,0.59351635,1955.6,1955.5,0.4136795]
["bitfinex-derivatives","ETHF0:USTF0",1688425199414,5.55101635,1955.6,1955.5,0.4136795]
["bitfinex-derivatives","ETHF0:USTF0",1688425199708,5.55101635,1955.6,1955.4,4.60767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425199709,8.75881635,1955.6,1955.4,4.60767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425199910,0.49811618,1955.5,1955.4,4.60767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425200310,0.80492618,1955.5,1955.4,4.60767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425200812,5.40492618,1955.5,1955.4,0.00767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425201116,5.40492618,1955.5,1955.4,0.41239808]
["bitfinex-derivatives","ETHF0:USTF0",1688425202108,5.40492618,1955.5,1955.4,0.71922808]
["bitfinex-derivatives","ETHF0:USTF0",1688425202313,5.40492618,1955.5,1955.4,0.41239808]
["bitfinex-derivatives","ETHF0:USTF0",1688425202510,5.40492618,1955.5,1955.4,0.00767028]
["bitfinex-derivatives","ETHF0:USTF0",1688425203714,4.6,1955.4,1954.8,2.85883479]
["bitfinex-derivatives","ETHF0:USTF0",1688425203909,4.86591,1954.9,1954.8,2.85883479]
["bitfinex-derivatives","ETHF0:USTF0",1688425204217,4.86591,1954.9,1954.4,2.99010154]
["bitfinex-derivatives","ETHF0:USTF0",1688425204218,4.69,1954.8,1954.4,2.99010154]
["bitfinex-derivatives","ETHF0:USTF0",1688425204418,0.30694,1954.7,1954.5,2.55797813]
["bitfinex-derivatives","ETHF0:USTF0",1688425204718,0.30694,1954.7,1954.3,3.45050154]
["bitfinex-derivatives","ETHF0:USTF0",1688425204719,4.6,1954.5,1954.1,4.97354494]
["bitfinex-derivatives","ETHF0:USTF0",1688425204916,7.7668,1954.2,1953.8,3.60435154]
["bitfinex-derivatives","ETHF0:USTF0",1688425205116,3.2078,1954.0,1953.9,2.55870158]
["bitfinex-derivatives","ETHF0:USTF0",1688425205420,0.76761,1954.1,1953.9,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1688425205626,0.30705,1954.0,1953.9,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1688425205816,0.59376635,1954.0,1953.9,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1688425206016,0.59376635,1954.0,1953.9,5.04623717]
["bitfinex-derivatives","ETHF0:USTF0",1688425206815,0.30705,1954.0,1953.9,5.04623717]
["bitfinex-derivatives","ETHF0:USTF0",1688425207019,0.30705,1954.0,1953.9,7.60480252]
["bitfinex-derivatives","ETHF0:USTF0",1688425207527,0.76761,1954.1,1953.9,7.60476469]
["bitfinex-derivatives","ETHF0:USTF0",1688425207718,0.76761,1954.1,1954.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688425207921,0.76761,1954.1,1954.0,5.03320149]
["bitfinex-derivatives","ETHF0:USTF0",1688425208221,0.92111,1954.3,1954.0,8.80848561]
["bitfinex-derivatives","ETHF0:USTF0",1688425208418,0.92111,1954.3,1954.2,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1688425208821,0.30701,1954.4,1954.2,18.40659648]
["bitfinex-derivatives","ETHF0:USTF0",1688425209018,0.30701,1954.4,1954.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688425209217,0.30701,1954.4,1954.3,5.04382287]
["bitfinex-derivatives","ETHF0:USTF0",1688425209421,0.76753,1954.5,1954.3,5.04382287]
["bitfinex-derivatives","ETHF0:USTF0",1688425209620,0.76753,1954.5,1954.4,5.14348412]
["bitfinex-derivatives","ETHF0:USTF0",1688425209820,0.76753,1954.5,1954.4,5.45046412]
["bitfinex-derivatives","ETHF0:USTF0",1688425210021,0.76753,1954.5,1954.4,5.61262789]
["bitfinex-derivatives","ETHF0:USTF0",1688425210840,0.76753,1954.5,1954.4,8.82042789]
["bitfinex-derivatives","ETHF0:USTF0",1688425211125,0.9285542,1954.8,1954.4,14.75552606]
["bitfinex-derivatives","ETHF0:USTF0",1688425211329,0.9285542,1954.8,1954.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688425211525,0.9285542,1954.8,1954.7,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1688425211526,0.0076742,1954.8,1954.7,4.86293]
["bitfinex-derivatives","ETHF0:USTF0",1688425211825,0.0076742,1954.8,1954.7,10.16024625]
["bitfinex-derivatives","ETHF0:USTF0",1688425212023,0.3145942,1954.8,1954.7,10.16024625]
["bitfinex-derivatives","ETHF0:USTF0",1688425212820,0.3145942,1954.8,1954.7,5.60424625]
["bitfinex-derivatives","ETHF0:USTF0",1688425216931,0.0076742,1954.8,1954.7,5.60424625]
["bitfinex-derivatives","ETHF0:USTF0",1688425217134,0.30691,1955.0,1954.7,15.59661398]
["bitfinex-derivatives","ETHF0:USTF0",1688425217135,0.3069,1955.0,1954.7,15.59661398]
["bitfinex-derivatives","ETHF0:USTF0",1688425217328,0.3069,1955.0,1954.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688425217533,0.3069,1955.0,1954.9,8.68218412]
["bitfinex-derivatives","ETHF0:USTF0",1688425217733,0.3069,1955.0,1954.9,8.79045089]
["bitfinex-derivatives","ETHF0:USTF0",1688425220338,0.76722,1955.3,1955.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688425220549,0.30682,1955.4,1955.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688425220743,0.30683,1955.4,1955.3,9.50682]
["bitfinex-derivatives","ETHF0:USTF0",1688425221043,0.30682,1955.4,1955.3,9.57270255]
["bitfinex-derivatives","ETHF0:USTF0",1688425225642,0.59353635,1955.4,1955.3,9.57270255]
["bitfinex-derivatives","ETHF0:USTF0",1688425225847,5.29553635,1955.4,1955.3,0.37270255]
["bitfinex-derivatives","ETHF0:USTF0",1688425226139,0.30682,1955.4,1955.3,4.93070255]
["bitfinex-derivatives","ETHF0:USTF0",1688425226342,0.30682,1955.4,1955.3,4.92870255]
["bitfinex-derivatives","ETHF0:USTF0",1688425227742,0.59353635,1955.4,1955.3,0.37270255]
["bitfinex-derivatives","ETHF0:USTF0",1688425227943,5.29553635,1955.4,1955.3,0.06588255]
["bitfinex-derivatives","ETHF0:USTF0",1688425228141,5.29553635,1955.4,1955.3,0.37272255]
["bitfinex-derivatives","ETHF0:USTF0",1688425228443,0.69553635,1955.4,1955.3,4.94872255]
["bitfinex-derivatives","ETHF0:USTF0",1688425228648,0.30682,1955.4,1955.3,4.97272255]
["bitfinex-derivatives","ETHF0:USTF0",1688425233249,0.59353635,1955.4,1955.3,4.97272255]
["bitfinex-derivatives","ETHF0:USTF0",1688425233450,0.30682,1955.4,1955.3,4.97272255]
["bitfinex-derivatives","ETHF0:USTF0",1688425234251,0.59353635,1955.4,1955.3,4.97272255]
["bitfinex-derivatives","ETHF0:USTF0",1688425237153,0.69553635,1955.4,1955.3,4.66588255]
["bitfinex-derivatives","ETHF0:USTF0",1688425240758,0.69553635,1955.4,1955.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688425241361,0.69553635,1955.4,1955.3,4.90685]
["bitfinex-derivatives","ETHF0:USTF0",1688425241657,0.69553635,1955.4,1955.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688425242757,5.29553635,1955.4,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688425242950,0.49811618,1955.3,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688425243151,0.80495618,1955.3,1955.2,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1688425243953,0.80495618,1955.3,1955.1,4.96732012]
["bitfinex-derivatives","ETHF0:USTF0",1688425243954,4.11475618,1955.3,1955.1,4.96732012]
["bitfinex-derivatives","ETHF0:USTF0",1688425244147,4.11475618,1955.3,1955.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688425244148,0.28671635,1955.2,1955.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688425244353,0.59357635,1955.2,1955.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688425246259,0.59357635,1955.2,1955.1,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1688425247255,0.30686,1955.2,1955.1,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1688425248261,0.59357635,1955.2,1955.1,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1688425248850,0.59357635,1955.2,1955.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688425249562,0.69557635,1955.2,1955.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688425252454,5.25457635,1955.2,1955.0,0.87437412]
["bitfinex-derivatives","ETHF0:USTF0",1688425252754,10.42627635,1955.2,1955.0,0.87437412]
["bitfinex-derivatives","ETHF0:USTF0",1688425253551,5.76527635,1955.2,1955.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688425253755,5.76527635,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425253756,5.47856,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425256559,5.76527635,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425257157,5.47856,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425258368,0.76716,1955.3,1955.1,4.86488]
["bitfinex-derivatives","ETHF0:USTF0",1688425258664,0.76716,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425263968,1.05387635,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425264572,0.76716,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425266273,1.05387635,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425267163,0.76716,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425269576,1.05387635,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425271471,0.76716,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425272676,1.05387635,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425273967,0.76716,1955.3,1955.2,5.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1688425274571,0.30686,1955.4,1955.2,14.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1688425274772,0.77481126,1955.5,1955.4,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688425275077,0.77481126,1955.5,1955.4,4.86283]
["bitfinex-derivatives","ETHF0:USTF0",1688425275275,0.77481126,1955.5,1955.4,5.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1688425277075,1.06152761,1955.5,1955.4,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688425281679,4.26932761,1955.5,1955.4,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1688425282579,4.37132761,1955.5,1955.1,8.53196071]
["bitfinex-derivatives","ETHF0:USTF0",1688425282770,0.102,1955.3,1955.1,4.99438345]
["bitfinex-derivatives","ETHF0:USTF0",1688425283082,0.102,1955.3,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425283083,0.59358635,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425283575,0.59358635,1955.2,1955.1,7.44047647]
["bitfinex-derivatives","ETHF0:USTF0",1688425286482,0.59358635,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425291673,0.30687,1955.2,1955.1,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1688425293391,0.30687,1955.2,1955.1,9.45028849]
["bitfinex-derivatives","ETHF0:USTF0",1688425293782,0.30687,1955.2,1955.1,12.65808849]
["bitfinex-derivatives","ETHF0:USTF0",1688425293984,0.30687,1955.2,1955.1,7.44045123]
["bitfinex-derivatives","ETHF0:USTF0",1688425295991,0.30687,1955.2,1955.1,9.45028849]
["bitfinex-derivatives","ETHF0:USTF0",1688425296488,0.59358635,1955.2,1955.1,9.45028849]
["bitfinex-derivatives","ETHF0:USTF0",1688425297687,0.30687,1955.2,1955.1,9.45028849]
["bitfinex-derivatives","ETHF0:USTF0",1688425299187,0.30687,1955.2,1955.1,7.44045123]
["bitfinex-derivatives","ETHF0:USTF0",1688425299391,0.59358635,1955.2,1955.1,9.45028849]
["bitfinex-derivatives","ETHF0:USTF0",1688425299597,0.59358635,1955.2,1955.1,7.44045123]
["bitfinex-derivatives","ETHF0:USTF0",1688425299891,0.59358635,1955.2,1955.1,2.86445123]
["bitfinex-derivatives","ETHF0:USTF0",1688425300093,0.59358635,1955.2,1955.0,7.79346327]
["bitfinex-derivatives","ETHF0:USTF0",1688425300886,0.49811618,1955.1,1955.0,7.02622327]
["bitfinex-derivatives","ETHF0:USTF0",1688425301189,0.80500618,1955.1,1954.9,6.91673726]
["bitfinex-derivatives","ETHF0:USTF0",1688425301395,0.28671635,1955.0,1954.9,6.91673726]
["bitfinex-derivatives","ETHF0:USTF0",1688425301582,0.59361635,1955.0,1954.9,9.47460118]
["bitfinex-derivatives","ETHF0:USTF0",1688425302886,0.59361635,1955.0,1954.9,9.43060118]
["bitfinex-derivatives","ETHF0:USTF0",1688425305088,0.59361635,1955.0,1954.9,9.47460118]
["bitfinex-derivatives","ETHF0:USTF0",1688425306489,0.3069,1955.0,1954.9,9.47460118]
["bitfinex-derivatives","ETHF0:USTF0",1688425308494,0.59361635,1955.0,1954.9,9.47460118]
["bitfinex-derivatives","ETHF0:USTF0",1688425313202,0.59361635,1955.0,1954.9,7.46476392]
["bitfinex-derivatives","ETHF0:USTF0",1688425314991,0.3069,1955.0,1954.9,9.47460118]
["bitfinex-derivatives","ETHF0:USTF0",1688425322197,0.76722,1955.2,1954.9,10.10388546]
["bitfinex-derivatives","ETHF0:USTF0",1688425322405,0.76722,1955.2,1955.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688425322602,0.76722,1955.2,1955.1,7.46450156]
["bitfinex-derivatives","ETHF0:USTF0",1688425324010,0.76722,1955.2,1955.1,8.80532394]
["bitfinex-derivatives","ETHF0:USTF0",1688425326711,1.16854873,1955.2,1955.1,10.81628877]
["bitfinex-derivatives","ETHF0:USTF0",1688425327006,1.16854873,1955.2,1955.1,8.80532394]
["bitfinex-derivatives","ETHF0:USTF0",1688425329916,0.76722,1955.2,1955.1,8.80532394]
["bitfinex-derivatives","ETHF0:USTF0",1688425335817,0.76722,1955.2,1955.1,9.20665267]
["bitfinex-derivatives","ETHF0:USTF0",1688425341428,0.76722,1955.2,1955.1,11.2176175]
["bitfinex-derivatives","ETHF0:USTF0",1688425342426,0.76722,1955.2,1955.1,9.87679512]
["bitfinex-derivatives","ETHF0:USTF0",1688425345631,0.76722,1955.2,1955.1,11.21820294]
["bitfinex-derivatives","ETHF0:USTF0",1688425345838,0.76722,1955.2,1955.1,9.87679512]
["bitfinex-derivatives","ETHF0:USTF0",1688425346132,0.76722,1955.2,1955.1,9.20723921]
["bitfinex-derivatives","ETHF0:USTF0",1688425347536,0.76722,1955.2,1955.1,11.21820404]
["bitfinex-derivatives","ETHF0:USTF0",1688425349134,0.76722,1955.2,1955.1,9.87679512]
["bitfinex-derivatives","ETHF0:USTF0",1688425349334,0.76722,1955.2,1955.1,11.21825689]
["bitfinex-derivatives","ETHF0:USTF0",1688425349533,0.76722,1955.2,1955.1,11.21829153]
["bitfinex-derivatives","ETHF0:USTF0",1688425349735,1.05393635,1955.2,1955.1,4.6073267]
["bitfinex-derivatives","ETHF0:USTF0",1688425350034,1.05393635,1955.2,1955.1,4.60743687]
["bitfinex-derivatives","ETHF0:USTF0",1688425350339,0.76722,1955.2,1955.1,4.60743687]
["bitfinex-derivatives","ETHF0:USTF0",1688425350529,0.76722,1955.2,1955.1,2.04971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425350939,1.05393635,1955.2,1955.1,2.04971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425352226,1.05393635,1955.2,1955.1,4.60744343]
["bitfinex-derivatives","ETHF0:USTF0",1688425352528,1.05393635,1955.2,1955.1,2.04971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425352729,1.05393635,1955.2,1955.1,6.64971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425353538,1.05393635,1955.2,1955.1,9.20742627]
["bitfinex-derivatives","ETHF0:USTF0",1688425354938,1.05393635,1955.2,1955.1,6.64971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425356533,1.05393635,1955.2,1955.1,9.20743141]
["bitfinex-derivatives","ETHF0:USTF0",1688425356738,1.05393635,1955.2,1955.1,6.64971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425357037,1.05393635,1955.2,1955.1,9.20742685]
["bitfinex-derivatives","ETHF0:USTF0",1688425357038,0.76722,1955.2,1955.1,9.20742685]
["bitfinex-derivatives","ETHF0:USTF0",1688425357531,0.76722,1955.2,1955.1,9.20743999]
["bitfinex-derivatives","ETHF0:USTF0",1688425358339,1.05393635,1955.2,1955.1,9.20743999]
["bitfinex-derivatives","ETHF0:USTF0",1688425358535,1.05393635,1955.2,1955.1,9.20745263]
["bitfinex-derivatives","ETHF0:USTF0",1688425358731,1.05393635,1955.2,1955.1,9.20744931]
["bitfinex-derivatives","ETHF0:USTF0",1688425358936,1.05393635,1955.2,1955.1,6.64971514]
["bitfinex-derivatives","ETHF0:USTF0",1688425359136,1.05393635,1955.2,1955.1,9.20745206]
["bitfinex-derivatives","ETHF0:USTF0",1688425360942,0.76722,1955.2,1955.1,9.20745206]
["bitfinex-derivatives","ETHF0:USTF0",1688425361643,1.05393635,1955.2,1955.1,9.20745206]
["bitfinex-derivatives","ETHF0:USTF0",1688425362741,0.76722,1955.2,1955.1,9.20745206]
["bitfinex-derivatives","ETHF0:USTF0",1688425364141,0.76722,1955.2,1955.1,9.87692048]
["bitfinex-derivatives","ETHF0:USTF0",1688425372348,0.30688,1955.3,1955.1,9.87692048]
["bitfinex-derivatives","ETHF0:USTF0",1688425372646,0.30686,1955.3,1955.2,10.89102104]
["bitfinex-derivatives","ETHF0:USTF0",1688425372947,0.30686,1955.3,1955.2,13.21109385]
["bitfinex-derivatives","ETHF0:USTF0",1688425373344,0.30686,1955.3,1955.2,13.21108947]
["bitfinex-derivatives","ETHF0:USTF0",1688425374250,0.9206,1955.4,1955.2,13.21108947]
["bitfinex-derivatives","ETHF0:USTF0",1688425374448,0.9206,1955.4,1955.3,8.45552831]
["bitfinex-derivatives","ETHF0:USTF0",1688425374753,0.9206,1955.4,1955.3,8.76237831]
["bitfinex-derivatives","ETHF0:USTF0",1688425375739,0.9206,1955.4,1955.3,6.20464139]
["bitfinex-derivatives","ETHF0:USTF0",1688425377256,0.9206,1955.4,1955.3,8.76207229]
["bitfinex-derivatives","ETHF0:USTF0",1688425377455,0.9206,1955.4,1955.3,6.20464139]
["bitfinex-derivatives","ETHF0:USTF0",1688425378747,1.20731635,1955.4,1955.3,6.20464139]
["bitfinex-derivatives","ETHF0:USTF0",1688425380057,0.9206,1955.4,1955.3,6.20464139]
["bitfinex-derivatives","ETHF0:USTF0",1688425383059,1.20731635,1955.4,1955.3,6.20464139]
["bitfinex-derivatives","ETHF0:USTF0",1688425383555,1.20731635,1955.4,1955.3,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1688425383757,0.9206,1955.4,1955.3,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1688425383952,5.90931635,1955.4,1955.2,1.64866139]
["bitfinex-derivatives","ETHF0:USTF0",1688425384158,0.60011618,1955.3,1955.1,4.67688855]
["bitfinex-derivatives","ETHF0:USTF0",1688425384353,0.30687,1955.2,1955.1,2.26236139]
["bitfinex-derivatives","ETHF0:USTF0",1688425384655,5.44417,1955.2,1955.1,6.82036139]
["bitfinex-derivatives","ETHF0:USTF0",1688425384852,5.44417,1955.2,1955.1,9.37804223]
["bitfinex-derivatives","ETHF0:USTF0",1688425385160,5.44417,1955.2,1955.1,11.39124066]
["bitfinex-derivatives","ETHF0:USTF0",1688425385456,5.44417,1955.2,1955.1,10.04944927]
["bitfinex-derivatives","ETHF0:USTF0",1688425389461,5.73088635,1955.2,1955.1,10.04944927]
["bitfinex-derivatives","ETHF0:USTF0",1688425390465,5.44417,1955.2,1955.1,10.04944927]
["bitfinex-derivatives","ETHF0:USTF0",1688425390966,5.73088635,1955.2,1955.1,9.37745028]
["bitfinex-derivatives","ETHF0:USTF0",1688425394270,5.44417,1955.2,1955.1,9.37745028]
["bitfinex-derivatives","ETHF0:USTF0",1688425398978,5.44417,1955.2,1955.1,10.04944927]
["bitfinex-derivatives","ETHF0:USTF0",1688425399180,5.44417,1955.2,1955.1,11.3906651]
["bitfinex-derivatives","ETHF0:USTF0",1688425399579,5.44417,1955.2,1955.1,10.04944927]
["bitfinex-derivatives","ETHF0:USTF0",1688425399783,5.73088635,1955.2,1955.1,9.37748562]
["bitfinex-derivatives","ETHF0:USTF0",1688425399978,5.73088635,1955.2,1955.1,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425400884,5.83288635,1955.2,1955.1,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425401079,5.83288635,1955.2,1955.1,1.64812478]
["bitfinex-derivatives","ETHF0:USTF0",1688425402676,5.83288635,1955.2,1955.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688425404489,5.83288635,1955.2,1955.1,1.64812478]
["bitfinex-derivatives","ETHF0:USTF0",1688425405588,5.83288635,1955.2,1955.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688425406790,5.83288635,1955.2,1955.1,1.64812478]
["bitfinex-derivatives","ETHF0:USTF0",1688425407788,5.83288635,1955.2,1955.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1688425407990,5.83288635,1955.2,1955.0,7.07479062]
["bitfinex-derivatives","ETHF0:USTF0",1688425408185,0.49811618,1955.1,1955.0,6.30755062]
["bitfinex-derivatives","ETHF0:USTF0",1688425408377,4.01280618,1955.1,1955.0,5.89723478]
["bitfinex-derivatives","ETHF0:USTF0",1688425408578,4.01280618,1955.1,1955.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688425412800,4.01280618,1955.1,1954.9,6.33253443]
["bitfinex-derivatives","ETHF0:USTF0",1688425413883,4.01280618,1955.1,1954.9,6.63944443]
["bitfinex-derivatives","ETHF0:USTF0",1688425414084,3.51469,1955.1,1955.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1688425415002,0.30689,1955.1,1955.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1688425419803,0.59360635,1955.1,1955.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1688425422801,0.59360635,1955.1,1955.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1688425423805,0.30689,1955.1,1955.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1688425425896,0.59360635,1955.1,1955.0,6.22413478]
["bitfinex-derivatives","ETHF0:USTF0",1688425426201,0.59360635,1955.1,1955.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1688425427406,0.30689,1955.1,1955.0,6.22413478]
["bitfinex-derivatives","ETHF0:USTF0",1688425430103,0.59360635,1955.1,1955.0,6.22413478]
["bitfinex-derivatives","ETHF0:USTF0",1688425430811,0.59360635,1955.1,1955.0,5.91723478]
["bitfinex-derivatives","ETHF0:USTF0",1688425431505,0.59360635,1955.1,1955.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688425432506,0.59360635,1955.1,1955.0,5.91723478]
["bitfinex-derivatives","ETHF0:USTF0",1688425432911,0.30689,1955.1,1955.0,5.91723478]
["bitfinex-derivatives","ETHF0:USTF0",1688425433707,0.30689,1955.1,1955.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688425433909,0.59360635,1955.1,1955.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688425434211,0.40892,1954.9,1954.7,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425434403,8.40144635,1954.8,1954.6,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425434606,8.40144635,1954.8,1954.5,2.01319706]
["bitfinex-derivatives","ETHF0:USTF0",1688425434607,0.30696,1954.6,1954.5,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425434800,4.01287618,1954.6,1954.5,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425435004,4.29959253,1954.6,1954.5,1.34123478]
["bitfinex-derivatives","ETHF0:USTF0",1688425435602,4.29959253,1954.6,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425435603,4.29959253,1954.6,1954.4,1.76271034]
["bitfinex-derivatives","ETHF0:USTF0",1688425437813,4.29959253,1954.6,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425439009,4.29959253,1954.6,1954.4,1.76271034]
["bitfinex-derivatives","ETHF0:USTF0",1688425439209,4.29959253,1954.6,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425440118,4.6,1954.5,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425440412,4.90698,1954.5,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425440917,10.09218,1954.5,1954.4,0.42147556]
["bitfinex-derivatives","ETHF0:USTF0",1688425442215,10.09218,1954.5,1954.4,0.53276646]
["bitfinex-derivatives","ETHF0:USTF0",1688425445815,5.49218,1954.5,1954.4,5.09076646]
["bitfinex-derivatives","ETHF0:USTF0",1688425446020,0.30698,1954.5,1954.4,20.0088]
["bitfinex-derivatives","ETHF0:USTF0",1688425446328,0.30696,1954.7,1954.5,0.84916659]
["bitfinex-derivatives","ETHF0:USTF0",1688425446515,0.30696,1954.7,1954.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688425446714,0.30696,1954.7,1954.6,14.78184568]
["bitfinex-derivatives","ETHF0:USTF0",1688425447019,0.30696,1954.7,1954.6,13.44344949]
["bitfinex-derivatives","ETHF0:USTF0",1688425447321,0.92085,1954.8,1954.6,13.44344949]
["bitfinex-derivatives","ETHF0:USTF0",1688425447518,0.92085,1954.8,1954.7,5.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1688425447716,0.92087,1954.9,1954.7,5.43244412]
["bitfinex-derivatives","ETHF0:USTF0",1688425447922,0.92087,1954.9,1954.8,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1688425451328,1.20758635,1954.9,1954.8,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1688425452224,6.48388635,1954.9,1954.8,4.88294]
["bitfinex-derivatives","ETHF0:USTF0",1688425455032,11.14488635,1954.9,1954.7,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1688425455227,5.09811618,1954.8,1954.7,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1688425455430,5.40506618,1954.8,1954.7,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1688425457529,5.40506618,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425468434,4.90695,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425472830,0.30695,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425476643,0.30695,1954.8,1954.7,2.05980246]
["bitfinex-derivatives","ETHF0:USTF0",1688425476844,0.30695,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425477537,0.30695,1954.8,1954.7,2.05980246]
["bitfinex-derivatives","ETHF0:USTF0",1688425480738,0.30695,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425480937,0.30695,1954.8,1954.7,2.05980246]
["bitfinex-derivatives","ETHF0:USTF0",1688425481438,0.30695,1954.8,1954.7,0.72140627]
["bitfinex-derivatives","ETHF0:USTF0",1688425481644,0.30695,1954.8,1954.7,2.05980246]
["bitfinex-derivatives","ETHF0:USTF0",1688425485352,4.90695,1954.8,1954.7,0.41444627]
["bitfinex-derivatives","ETHF0:USTF0",1688425485650,4.90695,1954.8,1954.6,1.33839619]
["bitfinex-derivatives","ETHF0:USTF0",1688425485845,0.78483253,1954.7,1954.5,7.02922619]
["bitfinex-derivatives","ETHF0:USTF0",1688425486047,0.30697,1954.6,1954.5,7.02922619]
["bitfinex-derivatives","ETHF0:USTF0",1688425486242,0.30697,1954.6,1954.5,9.58765287]
["bitfinex-derivatives","ETHF0:USTF0",1688425486638,0.30697,1954.6,1954.5,7.02922619]
["bitfinex-derivatives","ETHF0:USTF0",1688425486842,0.30697,1954.6,1954.5,9.58771465]
["bitfinex-derivatives","ETHF0:USTF0",1688425487743,0.30697,1954.6,1954.5,9.99733246]
["bitfinex-derivatives","ETHF0:USTF0",1688425488851,4.90697,1954.6,1954.5,0.4826666]
["bitfinex-derivatives","ETHF0:USTF0",1688425489350,5.00897,1954.6,1954.5,0.54139131]
["bitfinex-derivatives","ETHF0:USTF0",1688425490145,5.00897,1954.6,1954.5,0.1317735]
["bitfinex-derivatives","ETHF0:USTF0",1688425494153,4.90697,1954.6,1954.5,0.1317735]
["bitfinex-derivatives","ETHF0:USTF0",1688425495557,4.90697,1954.6,1954.4,0.72294445]
["bitfinex-derivatives","ETHF0:USTF0",1688425495746,0.30697,1954.6,1954.5,0.11988466]
["bitfinex-derivatives","ETHF0:USTF0",1688425495949,4.90697,1954.6,1954.5,0.08693167]
["bitfinex-derivatives","ETHF0:USTF0",1688425496655,5.69180253,1954.6,1954.5,0.08693167]
["bitfinex-derivatives","ETHF0:USTF0",1688425497062,6.10790128,1954.6,1954.5,0.08693167]
["bitfinex-derivatives","ETHF0:USTF0",1688425497762,5.69180253,1954.6,1954.5,0.08693167]
["bitfinex-derivatives","ETHF0:USTF0",1688425499963,5.79380253,1954.6,1954.5,0.08693167]
["bitfinex-derivatives","ETHF0:USTF0",1688425501161,5.79380253,1954.6,1954.4,0.41595445]
["bitfinex-derivatives","ETHF0:USTF0",1688425501362,8.11477,1954.5,1954.4,0.41595445]
["bitfinex-derivatives","ETHF0:USTF0",1688425502161,8.11477,1954.5,1954.4,0.0076744]
["bitfinex-derivatives","ETHF0:USTF0",1688425503167,8.11477,1954.5,1954.4,0.09548881]
["bitfinex-derivatives","ETHF0:USTF0",1688425515182,0.60011618,1954.4,1953.8,4.32855773]
["bitfinex-derivatives","ETHF0:USTF0",1688425515382,0.60011618,1954.4,1953.7,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1688425515383,0.30708,1953.8,1953.7,1.33839619]
["bitfinex-derivatives","ETHF0:USTF0",1688425515587,8.07388,1953.8,1953.7,1.33839619]
["bitfinex-derivatives","ETHF0:USTF0",1688425515883,4.86608,1953.8,1953.7,1.64548619]
["bitfinex-derivatives","ETHF0:USTF0",1688425516079,5.15279635,1953.8,1953.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1688425516785,5.15279635,1953.8,1953.6,2.77564031]
["bitfinex-derivatives","ETHF0:USTF0",1688425516987,4.6,1953.7,1953.6,2.77564031]
["bitfinex-derivatives","ETHF0:USTF0",1688425517285,4.9071,1953.7,1953.6,2.77564031]
["bitfinex-derivatives","ETHF0:USTF0",1688425518077,4.9071,1953.7,1953.6,3.18332206]
["bitfinex-derivatives","ETHF0:USTF0",1688425518389,4.9071,1953.7,1953.6,1.84492587]
["bitfinex-derivatives","ETHF0:USTF0",1688425519084,5.19381635,1953.7,1953.6,1.84492587]
["bitfinex-derivatives","ETHF0:USTF0",1688425520781,5.19381635,1953.7,1953.6,1.27744175]
["bitfinex-derivatives","ETHF0:USTF0",1688425520980,5.69193253,1953.7,1953.6,1.27744175]
["bitfinex-derivatives","ETHF0:USTF0",1688425522688,5.40521618,1953.7,1953.6,1.27744175]
["bitfinex-derivatives","ETHF0:USTF0",1688425522887,5.69193253,1953.7,1953.6,1.27744175]
["bitfinex-derivatives","ETHF0:USTF0",1688425524292,5.69193253,1953.7,1953.6,0.40768175]
["bitfinex-derivatives","ETHF0:USTF0",1688425524485,5.69193253,1953.7,1953.6,0.71479175]
["bitfinex-derivatives","ETHF0:USTF0",1688425524692,5.69193253,1953.7,1953.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1688425525587,5.40521618,1953.7,1953.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1688425525787,5.69193253,1953.7,1953.6,1.64550619]
["bitfinex-derivatives","ETHF0:USTF0",1688425525989,4.13927987,1953.7,1953.6,1.64550619]
["bitfinex-derivatives","ETHF0:USTF0",1688425526794,4.42599622,1953.7,1953.6,1.64550619]
["bitfinex-derivatives","ETHF0:USTF0",1688425529899,4.42599622,1953.7,1953.6,4.20488778]
["bitfinex-derivatives","ETHF0:USTF0",1688425530800,4.42599622,1953.7,1953.6,3.89777778]
["bitfinex-derivatives","ETHF0:USTF0",1688425531000,4.42599622,1953.7,1953.6,4.20489778]
["bitfinex-derivatives","ETHF0:USTF0",1688425531897,4.42599622,1953.7,1953.6,3.89777778]
["bitfinex-derivatives","ETHF0:USTF0",1688425532103,4.42599622,1953.7,1953.6,4.32493158]
["bitfinex-derivatives","ETHF0:USTF0",1688425532805,4.42599622,1953.7,1953.6,4.32494158]
["bitfinex-derivatives","ETHF0:USTF0",1688425533502,4.13927987,1953.7,1953.6,4.32494158]
["bitfinex-derivatives","ETHF0:USTF0",1688425533702,4.13927987,1953.7,1953.6,4.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1688425534801,4.13927987,1953.7,1953.6,6.33587469]
["bitfinex-derivatives","ETHF0:USTF0",1688425535199,4.42599622,1953.7,1953.6,4.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1688425535804,4.42599622,1953.7,1953.6,6.33587469]
["bitfinex-derivatives","ETHF0:USTF0",1688425536005,4.42599622,1953.7,1953.6,4.32496225]
["bitfinex-derivatives","ETHF0:USTF0",1688425536511,4.42599622,1953.7,1953.6,1.45843999]
["bitfinex-derivatives","ETHF0:USTF0",1688425536998,4.42599622,1953.7,1953.6,0.1200438]
["bitfinex-derivatives","ETHF0:USTF0",1688425537600,4.42599622,1953.7,1953.6,1.45843999]
["bitfinex-derivatives","ETHF0:USTF0",1688425537799,4.42599622,1953.7,1953.6,0.1200438]
["bitfinex-derivatives","ETHF0:USTF0",1688425540609,4.52799622,1953.7,1953.6,0.1200438]
["bitfinex-derivatives","ETHF0:USTF0",1688425543005,4.42599622,1953.7,1953.6,0.1200438]
["bitfinex-derivatives","ETHF0:USTF0",1688425543204,4.13927987,1953.7,1953.6,7.53276758]
["bitfinex-derivatives","ETHF0:USTF0",1688425543807,4.13927987,1953.7,1953.6,7.53273827]
["bitfinex-derivatives","ETHF0:USTF0",1688425544206,4.13927987,1953.7,1953.6,4.97335999]
["bitfinex-derivatives","ETHF0:USTF0",1688425545113,4.13927987,1953.7,1953.6,7.53276499]
["bitfinex-derivatives","ETHF0:USTF0",1688425549114,4.13927987,1953.7,1953.6,4.97335999]
["bitfinex-derivatives","ETHF0:USTF0",1688425549812,4.13927987,1953.7,1953.6,7.53277572]
["bitfinex-derivatives","ETHF0:USTF0",1688425550113,4.13927987,1953.7,1953.6,4.97335999]
["bitfinex-derivatives","ETHF0:USTF0",1688425551712,4.13927987,1953.7,1953.6,7.5328045]
["bitfinex-derivatives","ETHF0:USTF0",1688425551916,0.30708,1954.1,1953.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688425552118,0.30704,1954.2,1954.0,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1688425552313,0.30704,1954.2,1954.1,4.86503]
["bitfinex-derivatives","ETHF0:USTF0",1688425552512,0.30704,1954.2,1954.1,5.43251412]
["bitfinex-derivatives","ETHF0:USTF0",1688425552814,0.30704,1954.2,1954.1,6.77196483]
["bitfinex-derivatives","ETHF0:USTF0",1688425553012,0.31468597,1954.3,1954.1,6.77196483]
["bitfinex-derivatives","ETHF0:USTF0",1688425553212,0.31468597,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688425553412,0.31468597,1954.3,1954.2,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1688425554009,5.20140232,1954.3,1954.2,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1688425554612,4.91468597,1954.3,1954.2,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1688425557521,4.91468597,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688425557914,5.20140232,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688425558114,5.20140232,1954.3,1954.2,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1688425558509,9.78940232,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688425558714,9.89140232,1954.3,1954.2,0.07964601]
["bitfinex-derivatives","ETHF0:USTF0",1688425558910,9.89140232,1954.3,1954.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1688425559110,9.89140232,1954.3,1954.2,0.39669492]
["bitfinex-derivatives","ETHF0:USTF0",1688425559420,5.29140232,1954.3,1954.2,0.39669492]
["bitfinex-derivatives","ETHF0:USTF0",1688425559616,5.29140232,1954.3,1954.2,0.08967492]
["bitfinex-derivatives","ETHF0:USTF0",1688425559816,5.18940232,1954.3,1954.2,0.39669492]
["bitfinex-derivatives","ETHF0:USTF0",1688425560119,4.90268597,1954.3,1954.2,3.59885844]
["bitfinex-derivatives","ETHF0:USTF0",1688425564314,5.18940232,1954.3,1954.2,3.59885844]
["bitfinex-derivatives","ETHF0:USTF0",1688425564716,4.90268597,1954.3,1954.2,3.59885844]
["bitfinex-derivatives","ETHF0:USTF0",1688425566423,5.18940232,1954.3,1954.2,3.59885844]
["bitfinex-derivatives","ETHF0:USTF0",1688425567930,5.18940232,1954.3,1954.2,3.57784858]
["bitfinex-derivatives","ETHF0:USTF0",1688425571731,4.90268597,1954.3,1954.2,3.57784858]
["bitfinex-derivatives","ETHF0:USTF0",1688425572336,5.18940232,1954.3,1954.2,3.57784858]
["bitfinex-derivatives","ETHF0:USTF0",1688425581547,5.18940232,1954.3,1954.2,3.27082858]
["bitfinex-derivatives","ETHF0:USTF0",1688425581946,5.29140232,1954.3,1954.2,0.06302858]
["bitfinex-derivatives","ETHF0:USTF0",1688425582146,5.29140232,1954.3,1954.0,5.72187895]
["bitfinex-derivatives","ETHF0:USTF0",1688425582342,5.05711618,1954.2,1954.1,0.06826262]
["bitfinex-derivatives","ETHF0:USTF0",1688425582547,5.36412618,1954.2,1954.1,0.06826262]
["bitfinex-derivatives","ETHF0:USTF0",1688425582752,5.36412618,1954.2,1954.1,0.37529262]
["bitfinex-derivatives","ETHF0:USTF0",1688425583452,5.36412618,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425590655,5.36412618,1954.2,1954.1,1.73224799]
["bitfinex-derivatives","ETHF0:USTF0",1688425591356,5.36412618,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425591657,5.36412618,1954.2,1954.1,1.73224799]
["bitfinex-derivatives","ETHF0:USTF0",1688425593961,5.36412618,1954.2,1954.1,4.2911911]
["bitfinex-derivatives","ETHF0:USTF0",1688425594262,5.36412618,1954.2,1954.1,1.73224799]
["bitfinex-derivatives","ETHF0:USTF0",1688425595559,5.36412618,1954.2,1954.1,4.29119632]
["bitfinex-derivatives","ETHF0:USTF0",1688425596962,10.42512618,1954.2,1954.1,1.73224799]
["bitfinex-derivatives","ETHF0:USTF0",1688425597666,10.42512618,1954.2,1954.1,4.29124835]
["bitfinex-derivatives","ETHF0:USTF0",1688425597867,10.42512618,1954.2,1954.1,4.96097371]
["bitfinex-derivatives","ETHF0:USTF0",1688425599865,10.42512618,1954.2,1954.1,4.65394371]
["bitfinex-derivatives","ETHF0:USTF0",1688425600764,10.42512618,1954.2,1954.1,4.96097371]
["bitfinex-derivatives","ETHF0:USTF0",1688425604274,10.42512618,1954.2,1954.1,6.30379263]
["bitfinex-derivatives","ETHF0:USTF0",1688425604474,10.42512618,1954.2,1954.1,4.29461656]
["bitfinex-derivatives","ETHF0:USTF0",1688425604666,10.42512618,1954.2,1954.1,6.30379263]
["bitfinex-derivatives","ETHF0:USTF0",1688425604862,10.42512618,1954.2,1954.1,4.96097371]
["bitfinex-derivatives","ETHF0:USTF0",1688425607478,10.42512618,1954.2,1954.1,6.30371698]
["bitfinex-derivatives","ETHF0:USTF0",1688425608881,10.42512618,1954.2,1954.1,4.96097371]
["bitfinex-derivatives","ETHF0:USTF0",1688425609677,10.42512618,1954.2,1954.1,2.64476764]
["bitfinex-derivatives","ETHF0:USTF0",1688425609882,10.42512618,1954.2,1954.1,1.42855271]
["bitfinex-derivatives","ETHF0:USTF0",1688425610874,10.42512618,1954.2,1954.1,3.98766919]
["bitfinex-derivatives","ETHF0:USTF0",1688425611579,10.42512618,1954.2,1954.1,1.42855271]
["bitfinex-derivatives","ETHF0:USTF0",1688425613281,10.52712618,1954.2,1954.1,1.42855271]
["bitfinex-derivatives","ETHF0:USTF0",1688425613581,10.52712618,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425614778,10.42512618,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425615180,10.42512618,1954.2,1954.1,1.42855271]
["bitfinex-derivatives","ETHF0:USTF0",1688425617285,10.42512618,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425617783,10.52712618,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425626889,10.42512618,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425629995,4.86601,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425630593,5.15272635,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425631398,5.15272635,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425639911,10.23352635,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425641216,4.86601,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425642605,5.15272635,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425642807,5.15272635,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425643913,5.15272635,1954.2,1954.1,0.39279728]
["bitfinex-derivatives","ETHF0:USTF0",1688425644914,5.15272635,1954.2,1954.1,0.08576728]
["bitfinex-derivatives","ETHF0:USTF0",1688425659726,5.25472635,1954.2,1954.0,0.40705824]
["bitfinex-derivatives","ETHF0:USTF0",1688425660015,0.30704,1954.0,1953.8,1.34278543]
["bitfinex-derivatives","ETHF0:USTF0",1688425660214,4.6,1953.9,1953.8,1.34278543]
["bitfinex-derivatives","ETHF0:USTF0",1688425660417,5.69189253,1953.9,1953.8,4.30686187]
["bitfinex-derivatives","ETHF0:USTF0",1688425660915,10.66629253,1953.9,1953.8,4.30686187]
["bitfinex-derivatives","ETHF0:USTF0",1688425661320,10.66629253,1953.9,1953.8,1.74735268]
["bitfinex-derivatives","ETHF0:USTF0",1688425661916,10.66629253,1953.9,1953.8,2.05443268]
["bitfinex-derivatives","ETHF0:USTF0",1688425663418,4.90706,1953.9,1953.8,4.61386147]
["bitfinex-derivatives","ETHF0:USTF0",1688425663620,4.90706,1953.9,1953.8,4.61342063]
["bitfinex-derivatives","ETHF0:USTF0",1688425664022,4.90706,1953.9,1953.8,5.28025211]
["bitfinex-derivatives","ETHF0:USTF0",1688425664326,4.90706,1953.9,1953.8,6.62258198]
["bitfinex-derivatives","ETHF0:USTF0",1688425664624,4.90706,1953.9,1953.8,5.28025211]
["bitfinex-derivatives","ETHF0:USTF0",1688425664822,4.90706,1953.9,1953.8,6.72458198]
["bitfinex-derivatives","ETHF0:USTF0",1688425665023,4.90706,1953.9,1953.8,8.59005211]
["bitfinex-derivatives","ETHF0:USTF0",1688425666120,4.90706,1953.9,1953.8,9.93231696]
["bitfinex-derivatives","ETHF0:USTF0",1688425667523,4.90706,1953.9,1953.8,9.99516496]
["bitfinex-derivatives","ETHF0:USTF0",1688425667722,4.90706,1953.9,1953.8,8.65290011]
["bitfinex-derivatives","ETHF0:USTF0",1688425667922,4.90706,1953.9,1953.8,9.99511689]
["bitfinex-derivatives","ETHF0:USTF0",1688425668323,4.90706,1953.9,1953.8,8.65290011]
["bitfinex-derivatives","ETHF0:USTF0",1688425668819,4.90706,1953.9,1953.8,9.99511761]
["bitfinex-derivatives","ETHF0:USTF0",1688425669023,4.90706,1953.9,1953.8,7.98594154]
["bitfinex-derivatives","ETHF0:USTF0",1688425669624,5.19377635,1953.9,1953.8,7.98594154]
["bitfinex-derivatives","ETHF0:USTF0",1688425670323,5.19377635,1953.9,1953.8,7.88394154]
["bitfinex-derivatives","ETHF0:USTF0",1688425670928,4.90706,1953.9,1953.8,7.88394154]
["bitfinex-derivatives","ETHF0:USTF0",1688425671127,5.19377635,1953.9,1953.8,7.88394154]
["bitfinex-derivatives","ETHF0:USTF0",1688425672926,5.19377635,1953.9,1953.8,4.67614154]
["bitfinex-derivatives","ETHF0:USTF0",1688425673227,5.19377635,1953.9,1953.8,2.11671275]
["bitfinex-derivatives","ETHF0:USTF0",1688425674526,5.19377635,1953.9,1953.8,1.80963275]
["bitfinex-derivatives","ETHF0:USTF0",1688425674926,10.06047635,1953.9,1953.8,0.46741525]
["bitfinex-derivatives","ETHF0:USTF0",1688425675835,10.06047635,1953.9,1953.8,0.49414874]
["bitfinex-derivatives","ETHF0:USTF0",1688425676339,13.26827635,1953.9,1953.8,0.49414874]
["bitfinex-derivatives","ETHF0:USTF0",1688425680027,13.26827635,1953.9,1953.5,1.49777887]
["bitfinex-derivatives","ETHF0:USTF0",1688425680028,5.102,1953.8,1953.5,1.49777887]
["bitfinex-derivatives","ETHF0:USTF0",1688425680232,0.102,1953.5,1953.2,2.01309207]
["bitfinex-derivatives","ETHF0:USTF0",1688425680433,4.559,1953.3,1953.1,2.01309207]
["bitfinex-derivatives","ETHF0:USTF0",1688425680635,4.559,1953.3,1953.1,4.57326271]
["bitfinex-derivatives","ETHF0:USTF0",1688425680636,5.15287635,1953.2,1953.1,4.57326271]
["bitfinex-derivatives","ETHF0:USTF0",1688425680940,5.65099253,1953.2,1953.1,4.57326271]
["bitfinex-derivatives","ETHF0:USTF0",1688425681236,4.86616,1953.2,1953.1,4.4264131]
["bitfinex-derivatives","ETHF0:USTF0",1688425681432,4.86616,1953.2,1953.1,10.31311453]
["bitfinex-derivatives","ETHF0:USTF0",1688425682030,4.86616,1953.2,1953.1,10.40336159]
["bitfinex-derivatives","ETHF0:USTF0",1688425682636,4.86616,1953.2,1953.1,10.81662334]
["bitfinex-derivatives","ETHF0:USTF0",1688425683838,5.15287635,1953.2,1953.1,10.14914473]
["bitfinex-derivatives","ETHF0:USTF0",1688425684038,4.86616,1953.2,1953.1,10.14914473]
["bitfinex-derivatives","ETHF0:USTF0",1688425684539,5.15287635,1953.2,1953.1,10.14914473]
["bitfinex-derivatives","ETHF0:USTF0",1688425687240,4.86616,1953.2,1953.1,10.14914473]
["bitfinex-derivatives","ETHF0:USTF0",1688425687439,4.86616,1953.2,1953.1,10.25114473]
["bitfinex-derivatives","ETHF0:USTF0",1688425687633,4.09818817,1953.2,1953.1,8.23972191]
["bitfinex-derivatives","ETHF0:USTF0",1688425687833,0.30716,1953.2,1953.1,10.24949893]
["bitfinex-derivatives","ETHF0:USTF0",1688425689040,0.30716,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425692633,4.86616,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425693248,5.15287635,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425693445,4.86616,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425695549,5.15287635,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425696248,4.86616,1953.2,1953.1,10.14749893]
["bitfinex-derivatives","ETHF0:USTF0",1688425698042,4.86616,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425699950,5.15287635,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425700352,4.86616,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425702760,4.90716,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425704155,5.19387635,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425708262,4.90716,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425708659,5.19387635,1953.2,1953.1,10.14748893]
["bitfinex-derivatives","ETHF0:USTF0",1688425709458,5.19387635,1953.2,1953.1,10.05043955]
["bitfinex-derivatives","ETHF0:USTF0",1688425712555,4.90716,1953.2,1953.1,10.05043955]
["bitfinex-derivatives","ETHF0:USTF0",1688425713056,5.19387635,1953.2,1953.1,10.05043955]
["bitfinex-derivatives","ETHF0:USTF0",1688425713261,5.19387635,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425713760,4.90716,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425715258,5.19387635,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425715558,4.90716,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425715760,5.19387635,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425716461,4.90716,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425716761,10.10426,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425717260,10.39097635,1953.2,1953.1,8.49137709]
["bitfinex-derivatives","ETHF0:USTF0",1688425718259,0.30716,1953.2,1953.1,9.1605015]
["bitfinex-derivatives","ETHF0:USTF0",1688425718958,4.90715,1953.4,1953.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1688425719158,0.40281343,1953.5,1953.4,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1688425719356,4.6,1953.7,1953.4,7.58604143]
["bitfinex-derivatives","ETHF0:USTF0",1688425719556,4.90709,1953.7,1953.6,4.85606835]
["bitfinex-derivatives","ETHF0:USTF0",1688425720161,4.90709,1953.7,1953.6,4.85585732]
["bitfinex-derivatives","ETHF0:USTF0",1688425720856,4.90709,1953.7,1953.6,6.86760984]
["bitfinex-derivatives","ETHF0:USTF0",1688425721059,4.90709,1953.7,1953.6,5.52665252]
["bitfinex-derivatives","ETHF0:USTF0",1688425722659,0.30709,1953.7,1953.6,5.52665252]
["bitfinex-derivatives","ETHF0:USTF0",1688425722865,5.52129,1953.8,1953.6,5.52665252]
["bitfinex-derivatives","ETHF0:USTF0",1688425723065,5.52129,1953.8,1953.7,1.34091613]
["bitfinex-derivatives","ETHF0:USTF0",1688425723268,5.92270065,1953.8,1953.7,2.21549025]
["bitfinex-derivatives","ETHF0:USTF0",1688425726962,5.92270065,1953.8,1953.7,0.87457412]
["bitfinex-derivatives","ETHF0:USTF0",1688425726963,5.52129,1953.8,1953.7,0.87457412]
["bitfinex-derivatives","ETHF0:USTF0",1688425727173,0.92129,1953.8,1953.7,6.79149025]
["bitfinex-derivatives","ETHF0:USTF0",1688425727467,0.92129,1953.8,1953.7,5.45057412]
["bitfinex-derivatives","ETHF0:USTF0",1688425728165,0.92129,1953.8,1953.7,6.79149025]
["bitfinex-derivatives","ETHF0:USTF0",1688425728363,0.92129,1953.8,1953.7,5.45057412]
["bitfinex-derivatives","ETHF0:USTF0",1688425736170,1.20800635,1953.8,1953.7,5.45057412]
["bitfinex-derivatives","ETHF0:USTF0",1688425736373,1.20800635,1953.8,1953.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1688425736674,1.20800635,1953.8,1953.6,10.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1688425736876,0.49811618,1953.7,1953.6,10.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1688425737176,0.80522618,1953.7,1953.6,10.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1688425739078,5.40522618,1953.7,1953.6,5.73053457]
["bitfinex-derivatives","ETHF0:USTF0",1688425739377,5.40522618,1953.7,1953.6,1.18181844]
["bitfinex-derivatives","ETHF0:USTF0",1688425739580,5.40522618,1953.7,1953.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1688425740279,0.102,1954.1,1953.6,15.14530252]
["bitfinex-derivatives","ETHF0:USTF0",1688425740478,10.4763,1954.1,1954.0,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1688425740781,10.4763,1954.1,1954.0,9.10090412]
["bitfinex-derivatives","ETHF0:USTF0",1688425741186,10.4763,1954.1,1954.0,9.11890412]
["bitfinex-derivatives","ETHF0:USTF0",1688425747180,10.76301635,1954.1,1954.0,9.11890412]
["bitfinex-derivatives","ETHF0:USTF0",1688425748180,10.4763,1954.1,1954.0,9.11890412]
["bitfinex-derivatives","ETHF0:USTF0",1688425749485,10.78334,1954.1,1954.0,9.11890412]
["bitfinex-derivatives","ETHF0:USTF0",1688425749881,10.4763,1954.1,1954.0,9.11890412]
["bitfinex-derivatives","ETHF0:USTF0",1688425750081,11.07005635,1954.1,1954.0,8.55142]
["bitfinex-derivatives","ETHF0:USTF0",1688425751981,15.67005635,1954.1,1954.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1688425754584,5.19376635,1954.1,1954.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1688425754887,0.59376635,1954.1,1954.0,8.94309996]
["bitfinex-derivatives","ETHF0:USTF0",1688425755084,5.64576635,1954.1,1954.0,8.94309996]
["bitfinex-derivatives","ETHF0:USTF0",1688425755283,10.20476635,1954.1,1954.0,4.38709996]
["bitfinex-derivatives","ETHF0:USTF0",1688425755587,10.20476635,1954.1,1954.0,1.17929996]
["bitfinex-derivatives","ETHF0:USTF0",1688425755887,10.30676635,1954.1,1954.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425756190,10.30676635,1954.1,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425756390,5.05711618,1954.0,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425756688,5.36417618,1954.0,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425758686,5.46617618,1954.0,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425770407,5.36417618,1954.0,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425771910,5.76899483,1954.0,1953.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1688425777718,5.76899483,1954.0,1953.6,1.74364398]
["bitfinex-derivatives","ETHF0:USTF0",1688425777924,4.6,1953.7,1953.6,1.74364398]
["bitfinex-derivatives","ETHF0:USTF0",1688425778113,5.19381635,1953.7,1953.6,2.05076398]
["bitfinex-derivatives","ETHF0:USTF0",1688425778315,5.69193253,1953.7,1953.6,2.05076398]
["bitfinex-derivatives","ETHF0:USTF0",1688425778714,10.60083253,1953.7,1953.6,2.05076398]
["bitfinex-derivatives","ETHF0:USTF0",1688425779714,10.60083253,1953.7,1953.6,0.37473891]
["bitfinex-derivatives","ETHF0:USTF0",1688425782217,5.69193253,1953.7,1953.6,0.37473891]
["bitfinex-derivatives","ETHF0:USTF0",1688425782725,15.29843253,1953.7,1953.6,0.37473891]
["bitfinex-derivatives","ETHF0:USTF0",1688425784517,4.8951,1953.7,1953.6,4.27423291]
["bitfinex-derivatives","ETHF0:USTF0",1688425784725,4.8951,1953.7,1953.6,4.206614]
["bitfinex-derivatives","ETHF0:USTF0",1688425785021,4.8951,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425785422,4.8951,1953.7,1953.6,4.20649306]
["bitfinex-derivatives","ETHF0:USTF0",1688425785918,4.8951,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425786425,5.18181635,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425786627,4.8951,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425789821,5.18181635,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425790514,4.8951,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425792423,4.8951,1953.7,1953.6,4.20653549]
["bitfinex-derivatives","ETHF0:USTF0",1688425792726,5.18181635,1953.7,1953.6,4.20653549]
["bitfinex-derivatives","ETHF0:USTF0",1688425793223,4.8951,1953.7,1953.6,4.20653549]
["bitfinex-derivatives","ETHF0:USTF0",1688425796829,5.18181635,1953.7,1953.6,4.20653549]
["bitfinex-derivatives","ETHF0:USTF0",1688425798122,5.18181635,1953.7,1953.6,1.64695114]
["bitfinex-derivatives","ETHF0:USTF0",1688425799629,10.14481635,1953.7,1953.6,1.713822]
["bitfinex-derivatives","ETHF0:USTF0",1688425800027,17.91461635,1953.7,1953.6,0.06687086]
["bitfinex-derivatives","ETHF0:USTF0",1688425800237,17.91461635,1953.7,1953.4,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425800238,0.49811618,1953.6,1953.4,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425800435,5.19385635,1953.5,1953.4,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425800633,8.40165635,1953.5,1953.4,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425801132,8.40165635,1953.5,1953.3,1.64700114]
["bitfinex-derivatives","ETHF0:USTF0",1688425801333,3.80165635,1953.5,1953.4,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425801533,3.80165635,1953.5,1953.3,1.64700114]
["bitfinex-derivatives","ETHF0:USTF0",1688425801534,8.36065635,1953.5,1953.3,1.64700114]
["bitfinex-derivatives","ETHF0:USTF0",1688425801838,5.09811618,1953.4,1953.3,3.65875366]
["bitfinex-derivatives","ETHF0:USTF0",1688425802137,5.40527618,1953.4,1953.3,6.21879698]
["bitfinex-derivatives","ETHF0:USTF0",1688425802329,5.40527618,1953.4,1953.3,1.64700114]
["bitfinex-derivatives","ETHF0:USTF0",1688425802734,10.62397618,1953.4,1953.3,1.64700114]
["bitfinex-derivatives","ETHF0:USTF0",1688425808740,10.72597618,1953.4,1953.3,1.33983114]
["bitfinex-derivatives","ETHF0:USTF0",1688425809043,0.102,1953.3,1953.0,1.49117047]
["bitfinex-derivatives","ETHF0:USTF0",1688425809240,9.2,1953.1,1953.0,1.49117047]
["bitfinex-derivatives","ETHF0:USTF0",1688425809541,4.9072,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425809743,4.9072,1953.1,1953.0,3.01748633]
["bitfinex-derivatives","ETHF0:USTF0",1688425810135,4.9072,1953.1,1953.0,1.79847988]
["bitfinex-derivatives","ETHF0:USTF0",1688425810642,9.938,1953.1,1953.0,1.79847988]
["bitfinex-derivatives","ETHF0:USTF0",1688425811937,9.938,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425814048,5.338,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425814242,9.938,1953.1,1953.0,1.79847988]
["bitfinex-derivatives","ETHF0:USTF0",1688425814551,10.22471635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425815548,5.19391635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425815738,5.19391635,1953.1,1953.0,1.79847988]
["bitfinex-derivatives","ETHF0:USTF0",1688425816144,5.19391635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425818051,4.9072,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425818251,5.19391635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425818946,9.75591635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425823744,12.96371635,1953.1,1953.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1688425824853,12.96371635,1953.1,1952.8,1.34126988]
["bitfinex-derivatives","ETHF0:USTF0",1688425825052,4.6,1952.9,1952.7,1.64852988]
["bitfinex-derivatives","ETHF0:USTF0",1688425825351,5.19395635,1952.8,1952.5,2.31918858]
["bitfinex-derivatives","ETHF0:USTF0",1688425825657,4.6,1952.6,1952.5,2.31918858]
["bitfinex-derivatives","ETHF0:USTF0",1688425825852,4.4257708,1952.6,1952.5,4.8799071]
["bitfinex-derivatives","ETHF0:USTF0",1688425826354,4.4257708,1952.6,1952.5,2.86800852]
["bitfinex-derivatives","ETHF0:USTF0",1688425826855,4.4257708,1952.6,1952.5,4.8799071]
["bitfinex-derivatives","ETHF0:USTF0",1688425828854,4.4257708,1952.6,1952.5,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1688425837762,4.4257708,1952.6,1952.4,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1688425837960,12.81891618,1952.5,1952.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688425838162,4.6,1952.3,1952.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688425838457,5.40543618,1952.3,1952.2,0.71727486]
["bitfinex-derivatives","ETHF0:USTF0",1688425839457,5.40543618,1952.3,1952.2,0.71728486]
["bitfinex-derivatives","ETHF0:USTF0",1688425839962,5.40543618,1952.3,1952.2,0.82743237]
["bitfinex-derivatives","ETHF0:USTF0",1688425840859,5.40543618,1952.3,1952.2,0.52009237]
["bitfinex-derivatives","ETHF0:USTF0",1688425841164,5.40543618,1952.3,1952.2,0.11014751]
["bitfinex-derivatives","ETHF0:USTF0",1688425841358,5.40543618,1952.3,1952.0,7.40095735]
["bitfinex-derivatives","ETHF0:USTF0",1688425841564,4.559,1952.1,1952.0,7.40095735]
["bitfinex-derivatives","ETHF0:USTF0",1688425841763,4.86636,1952.1,1952.0,9.96233403]
["bitfinex-derivatives","ETHF0:USTF0",1688425842260,3.58567425,1952.1,1952.0,9.96233403]
["bitfinex-derivatives","ETHF0:USTF0",1688425844465,4.08379043,1952.1,1952.0,9.96233403]
["bitfinex-derivatives","ETHF0:USTF0",1688425846069,3.58567425,1952.1,1952.0,10.05155071]
["bitfinex-derivatives","ETHF0:USTF0",1688425846467,3.8723906,1952.1,1952.0,10.05093779]
["bitfinex-derivatives","ETHF0:USTF0",1688425847369,3.58567425,1952.1,1952.0,10.05093779]
["bitfinex-derivatives","ETHF0:USTF0",1688425847873,3.8723906,1952.1,1952.0,10.05093779]
["bitfinex-derivatives","ETHF0:USTF0",1688425848066,3.58567425,1952.1,1952.0,10.05093779]
["bitfinex-derivatives","ETHF0:USTF0",1688425849470,3.58567425,1952.1,1952.0,8.04506336]
["bitfinex-derivatives","ETHF0:USTF0",1688425850371,3.58567425,1952.1,1952.0,10.72396479]
["bitfinex-derivatives","ETHF0:USTF0",1688425850562,3.58567425,1952.1,1952.0,8.04506336]
["bitfinex-derivatives","ETHF0:USTF0",1688425850765,3.27831425,1952.1,1952.0,8.04506336]
["bitfinex-derivatives","ETHF0:USTF0",1688425850970,4.559,1952.1,1952.0,10.82596479]
["bitfinex-derivatives","ETHF0:USTF0",1688425852165,4.559,1952.1,1952.0,10.72396479]
["bitfinex-derivatives","ETHF0:USTF0",1688425852472,4.559,1952.1,1952.0,10.72003065]
["bitfinex-derivatives","ETHF0:USTF0",1688425852964,4.559,1952.1,1952.0,8.04506336]
["bitfinex-derivatives","ETHF0:USTF0",1688425854269,4.559,1952.1,1952.0,11.39980274]
["bitfinex-derivatives","ETHF0:USTF0",1688425854570,4.559,1952.1,1952.0,8.04506336]
["bitfinex-derivatives","ETHF0:USTF0",1688425855368,4.559,1952.1,1952.0,11.39980274]
["bitfinex-derivatives","ETHF0:USTF0",1688425855568,4.559,1952.1,1952.0,11.50180274]
["bitfinex-derivatives","ETHF0:USTF0",1688425855768,2.76622338,1952.1,1952.0,11.50180274]
["bitfinex-derivatives","ETHF0:USTF0",1688425856969,2.76622338,1952.1,1952.0,11.39980274]
["bitfinex-derivatives","ETHF0:USTF0",1688425858067,0.92197,1952.5,1952.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1688425858268,0.92197,1952.5,1952.4,5.52202667]
["bitfinex-derivatives","ETHF0:USTF0",1688425858473,0.30729,1952.6,1952.4,8.08340335]
["bitfinex-derivatives","ETHF0:USTF0",1688425858673,4.86629,1952.6,1952.4,5.52202667]
["bitfinex-derivatives","ETHF0:USTF0",1688425858873,4.86629,1952.6,1952.5,0.87476412]
["bitfinex-derivatives","ETHF0:USTF0",1688425860279,5.27637675,1952.6,1952.5,0.87476412]
["bitfinex-derivatives","ETHF0:USTF0",1688425862372,4.559,1952.6,1952.5,5.44293486]
["bitfinex-derivatives","ETHF0:USTF0",1688425862567,4.6,1952.7,1952.5,5.44293486]
["bitfinex-derivatives","ETHF0:USTF0",1688425862772,4.6,1952.8,1952.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1688425863084,4.6,1952.8,1952.7,5.44290486]
["bitfinex-derivatives","ETHF0:USTF0",1688425866279,4.6,1952.9,1952.7,5.44290486]
["bitfinex-derivatives","ETHF0:USTF0",1688425866585,4.6,1952.9,1952.8,5.76866115]
["bitfinex-derivatives","ETHF0:USTF0",1688425866785,4.6,1952.9,1952.8,6.07589115]
["bitfinex-derivatives","ETHF0:USTF0",1688425867178,4.6,1952.9,1952.8,8.08320074]
["bitfinex-derivatives","ETHF0:USTF0",1688425870579,4.559,1952.9,1952.8,8.08320074]
["bitfinex-derivatives","ETHF0:USTF0",1688425872577,4.559,1952.9,1952.8,6.07589115]
["bitfinex-derivatives","ETHF0:USTF0",1688425872988,4.559,1952.9,1952.8,8.08320074]
["bitfinex-derivatives","ETHF0:USTF0",1688425873387,4.559,1952.9,1952.8,6.07589115]
["bitfinex-derivatives","ETHF0:USTF0",1688425873889,9.4974,1952.9,1952.8,6.07589115]
["bitfinex-derivatives","ETHF0:USTF0",1688425874390,9.4974,1952.9,1952.8,8.08320074]
["bitfinex-derivatives","ETHF0:USTF0",1688425874684,9.4974,1952.9,1952.8,6.07589115]
["bitfinex-derivatives","ETHF0:USTF0",1688425876389,9.4974,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425880793,9.78411635,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425884693,10.09133635,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425885795,9.03650777,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425886095,9.32322412,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425886589,9.03650777,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425887088,9.32322412,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425887293,9.03650777,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425887597,8.72928777,1952.9,1952.8,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1688425890691,8.72928777,1952.9,1952.8,6.07535584]
["bitfinex-derivatives","ETHF0:USTF0",1688425892494,8.72928777,1952.9,1952.8,8.08266543]
["bitfinex-derivatives","ETHF0:USTF0",1688425896401,8.72928777,1952.9,1952.8,8.08471712]
["bitfinex-derivatives","ETHF0:USTF0",1688425896602,8.72928777,1952.9,1952.8,6.07535584]
["bitfinex-derivatives","ETHF0:USTF0",1688425897197,8.72928777,1952.9,1952.8,2.86755584]
["bitfinex-derivatives","ETHF0:USTF0",1688425897596,8.72928777,1952.9,1952.8,6.07535584]
["bitfinex-derivatives","ETHF0:USTF0",1688425898401,3.79088777,1952.9,1952.8,8.75125807]
["bitfinex-derivatives","ETHF0:USTF0",1688425898594,9.90063322,1953.1,1952.8,13.99623363]
["bitfinex-derivatives","ETHF0:USTF0",1688425898790,9.4867,1953.1,1953.0,5.21793047]
["bitfinex-derivatives","ETHF0:USTF0",1688425899094,9.4867,1953.1,1953.0,8.08546631]
["bitfinex-derivatives","ETHF0:USTF0",1688425899492,4.559,1953.1,1953.0,8.08546631]
["bitfinex-derivatives","ETHF0:USTF0",1688425900094,4.559,1953.1,1953.0,8.08538982]
["bitfinex-derivatives","ETHF0:USTF0",1688425900302,4.86619,1953.1,1953.0,6.07533584]
["bitfinex-derivatives","ETHF0:USTF0",1688425900990,4.86619,1953.1,1953.0,8.7555098]
["bitfinex-derivatives","ETHF0:USTF0",1688425901796,4.559,1953.1,1953.0,8.7555098]
["bitfinex-derivatives","ETHF0:USTF0",1688425901990,4.559,1953.1,1953.0,6.07533584]
["bitfinex-derivatives","ETHF0:USTF0",1688425902194,4.559,1953.1,1953.0,8.7555098]
["bitfinex-derivatives","ETHF0:USTF0",1688425902801,10.72158263,1953.2,1953.0,8.7555098]
["bitfinex-derivatives","ETHF0:USTF0",1688425903001,10.72158263,1953.2,1953.1,4.57262444]
["bitfinex-derivatives","ETHF0:USTF0",1688425903299,10.72158263,1953.2,1953.1,4.87981444]
["bitfinex-derivatives","ETHF0:USTF0",1688425904507,10.72158263,1953.2,1953.1,2.86751584]
["bitfinex-derivatives","ETHF0:USTF0",1688425906304,10.72158263,1953.2,1953.1,4.88075268]
["bitfinex-derivatives","ETHF0:USTF0",1688425906800,9.95362263,1953.2,1953.1,5.4482368]
["bitfinex-derivatives","ETHF0:USTF0",1688425907005,0.00768029,1953.2,1953.1,3.43499996]
["bitfinex-derivatives","ETHF0:USTF0",1688425907203,0.00768029,1953.2,1953.1,6.77987775]
["bitfinex-derivatives","ETHF0:USTF0",1688425907404,0.00768029,1953.2,1953.1,11.56457775]
["bitfinex-derivatives","ETHF0:USTF0",1688425908512,0.00768029,1953.2,1953.1,8.21969996]
["bitfinex-derivatives","ETHF0:USTF0",1688425911612,0.00768029,1953.2,1953.1,12.79569996]
["bitfinex-derivatives","ETHF0:USTF0",1688425912309,0.00768029,1953.2,1953.1,15.47888263]
["bitfinex-derivatives","ETHF0:USTF0",1688425912913,0.00768029,1953.2,1953.1,15.50288263]
["bitfinex-derivatives","ETHF0:USTF0",1688425934433,5.20028246,1953.4,1953.1,16.17225726]
["bitfinex-derivatives","ETHF0:USTF0",1688425934633,4.7842,1953.4,1953.3,9.79541071]
["bitfinex-derivatives","ETHF0:USTF0",1688425934830,4.7842,1953.4,1953.3,12.66289655]
["bitfinex-derivatives","ETHF0:USTF0",1688425935024,4.7842,1953.4,1953.3,13.23038067]
["bitfinex-derivatives","ETHF0:USTF0",1688425936027,5.23346959,1953.5,1953.3,13.23038067]
["bitfinex-derivatives","ETHF0:USTF0",1688425936225,5.23346959,1953.5,1953.4,2.86746584]
["bitfinex-derivatives","ETHF0:USTF0",1688425939738,0.40966959,1953.5,1953.4,4.87907655]
["bitfinex-derivatives","ETHF0:USTF0",1688425940534,0.00767912,1953.5,1953.4,7.46746584]
["bitfinex-derivatives","ETHF0:USTF0",1688425940730,0.09211349,1953.5,1953.4,7.46746584]
["bitfinex-derivatives","ETHF0:USTF0",1688425940936,0.09211349,1953.5,1953.4,10.14961346]
["bitfinex-derivatives","ETHF0:USTF0",1688425941327,0.00767912,1953.5,1953.4,10.14961346]
["bitfinex-derivatives","ETHF0:USTF0",1688425941639,0.09530889,1953.5,1953.4,10.14961346]
["bitfinex-derivatives","ETHF0:USTF0",1688425948337,0.09530889,1953.5,1953.4,10.56900245]
["bitfinex-derivatives","ETHF0:USTF0",1688425950150,0.0081161,1953.5,1953.4,10.56900245]
["bitfinex-derivatives","ETHF0:USTF0",1688425950350,0.08795904,1953.5,1953.4,10.56900245]
["bitfinex-derivatives","ETHF0:USTF0",1688425950543,5.1182,1953.6,1953.4,10.56900245]
["bitfinex-derivatives","ETHF0:USTF0",1688425950738,5.1182,1953.6,1953.5,7.77989242]
["bitfinex-derivatives","ETHF0:USTF0",1688425950941,5.1182,1953.6,1953.5,8.08702242]
["bitfinex-derivatives","ETHF0:USTF0",1688425957758,5.18656216,1953.6,1953.5,8.08702242]
["bitfinex-derivatives","ETHF0:USTF0",1688425959053,5.47327851,1953.6,1953.5,8.08702242]
["bitfinex-derivatives","ETHF0:USTF0",1688425959451,5.18656216,1953.6,1953.5,8.08702242]
["bitfinex-derivatives","ETHF0:USTF0",1688425960758,10.48238851,1953.6,1953.5,8.08702242]
["bitfinex-derivatives","ETHF0:USTF0",1688425960959,10.48238851,1953.6,1953.5,7.41626136]
["bitfinex-derivatives","ETHF0:USTF0",1688425961160,10.48238851,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688425963667,10.48238851,1953.6,1953.5,4.85593552]
["bitfinex-derivatives","ETHF0:USTF0",1688425965668,10.19567216,1953.6,1953.5,4.85593552]
["bitfinex-derivatives","ETHF0:USTF0",1688425966261,10.48238851,1953.6,1953.5,4.85593552]
["bitfinex-derivatives","ETHF0:USTF0",1688425970365,5.18656216,1953.6,1953.5,12.644391]
["bitfinex-derivatives","ETHF0:USTF0",1688425972672,5.18656216,1953.6,1953.5,12.642391]
["bitfinex-derivatives","ETHF0:USTF0",1688425975274,5.49367216,1953.6,1953.5,12.642391]
["bitfinex-derivatives","ETHF0:USTF0",1688425976272,5.49369216,1953.6,1953.5,12.642391]
["bitfinex-derivatives","ETHF0:USTF0",1688425978571,0.37549216,1953.6,1953.5,12.642391]
["bitfinex-derivatives","ETHF0:USTF0",1688425978975,0.37549216,1953.6,1953.5,10.63062442]
["bitfinex-derivatives","ETHF0:USTF0",1688425979176,0.06836216,1953.6,1953.5,10.67462442]
["bitfinex-derivatives","ETHF0:USTF0",1688425979475,0.06836216,1953.6,1953.5,13.35677204]
["bitfinex-derivatives","ETHF0:USTF0",1688425979677,0.00767833,1953.7,1953.5,13.35677204]
["bitfinex-derivatives","ETHF0:USTF0",1688425979980,0.00767833,1953.7,1953.6,7.99230854]
["bitfinex-derivatives","ETHF0:USTF0",1688425980476,0.07689565,1953.7,1953.6,7.99230854]
["bitfinex-derivatives","ETHF0:USTF0",1688425981774,0.00767833,1953.7,1953.6,7.99230854]
["bitfinex-derivatives","ETHF0:USTF0",1688425982173,0.00767833,1953.7,1953.6,13.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1688425982575,0.07697098,1953.7,1953.6,13.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1688425990177,0.07697098,1953.7,1953.6,15.01853863]
["bitfinex-derivatives","ETHF0:USTF0",1688425990575,0.07697098,1953.7,1953.6,16.54397119]
["bitfinex-derivatives","ETHF0:USTF0",1688425990775,0.07697098,1953.7,1953.6,16.543928]
["bitfinex-derivatives","ETHF0:USTF0",1688425990972,0.07697098,1953.7,1953.6,14.5305411]
["bitfinex-derivatives","ETHF0:USTF0",1688425991178,0.07697098,1953.7,1953.6,16.54392519]
["bitfinex-derivatives","ETHF0:USTF0",1688425992487,0.07697098,1953.7,1953.6,15.01849263]
["bitfinex-derivatives","ETHF0:USTF0",1688425992686,0.07697098,1953.7,1953.6,15.42900065]
["bitfinex-derivatives","ETHF0:USTF0",1688425992987,0.07697098,1953.7,1953.6,15.42894029]
["bitfinex-derivatives","ETHF0:USTF0",1688425995189,0.38408098,1953.7,1953.6,10.41614029]
["bitfinex-derivatives","ETHF0:USTF0",1688425996989,5.26218098,1953.7,1953.6,10.41614029]
["bitfinex-derivatives","ETHF0:USTF0",1688425997286,5.54889733,1953.7,1953.6,10.41614029]
["bitfinex-derivatives","ETHF0:USTF0",1688425998089,5.26218098,1953.7,1953.6,10.41614029]
["bitfinex-derivatives","ETHF0:USTF0",1688426000092,5.36418098,1953.7,1953.6,10.41614029]
["bitfinex-derivatives","ETHF0:USTF0",1688426000292,5.65089733,1953.7,1953.6,5.29065617]
["bitfinex-derivatives","ETHF0:USTF0",1688426001684,5.36418098,1953.7,1953.6,5.29065617]
["bitfinex-derivatives","ETHF0:USTF0",1688426002390,5.65089733,1953.7,1953.6,5.29065617]
["bitfinex-derivatives","ETHF0:USTF0",1688426007997,5.54889733,1953.7,1953.6,5.29065617]
["bitfinex-derivatives","ETHF0:USTF0",1688426009293,0.102,1953.6,1953.4,4.69580253]
["bitfinex-derivatives","ETHF0:USTF0",1688426009498,0.102,1953.6,1953.3,2.68214762]
["bitfinex-derivatives","ETHF0:USTF0",1688426009499,0.30716,1953.4,1953.3,2.68214762]
["bitfinex-derivatives","ETHF0:USTF0",1688426009687,4.90716,1953.4,1953.3,1.64980305]
["bitfinex-derivatives","ETHF0:USTF0",1688426009889,4.90716,1953.4,1953.3,2.05971342]
["bitfinex-derivatives","ETHF0:USTF0",1688426010288,5.00916,1953.4,1953.3,2.05971342]
["bitfinex-derivatives","ETHF0:USTF0",1688426011397,5.00916,1953.4,1953.3,1.64980305]
["bitfinex-derivatives","ETHF0:USTF0",1688426013496,5.00916,1953.4,1953.3,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688426026413,4.90716,1953.4,1953.3,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1688426054326,0.28671635,1953.3,1952.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1688426054526,0.30722,1953.0,1952.9,6.13276756]
["bitfinex-derivatives","ETHF0:USTF0",1688426054733,4.86622,1953.0,1952.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1688426055033,5.65105253,1953.0,1952.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1688426055232,8.85885253,1953.0,1952.9,1.34206756]
["bitfinex-derivatives","ETHF0:USTF0",1688426055439,8.85885253,1953.0,1952.8,5.22738069]
["bitfinex-derivatives","ETHF0:USTF0",1688426055639,4.6,1952.9,1952.8,5.22738069]
["bitfinex-derivatives","ETHF0:USTF0",1688426055831,4.90723,1952.9,1952.8,7.78798837]
["bitfinex-derivatives","ETHF0:USTF0",1688426058342,4.90723,1952.9,1952.8,5.22738069]
["bitfinex-derivatives","ETHF0:USTF0",1688426058838,4.90723,1952.9,1952.8,0.00768069]
["bitfinex-derivatives","ETHF0:USTF0",1688426059643,0.28671635,1952.8,1952.7,9.35043271]
["bitfinex-derivatives","ETHF0:USTF0",1688426059836,4.90725,1952.8,1952.7,11.91113151]
["bitfinex-derivatives","ETHF0:USTF0",1688426060237,5.19396635,1952.8,1952.7,11.91113151]
["bitfinex-derivatives","ETHF0:USTF0",1688426061541,4.90725,1952.8,1952.7,11.91113151]
["bitfinex-derivatives","ETHF0:USTF0",1688426069445,4.90725,1952.8,1952.7,13.92240807]
["bitfinex-derivatives","ETHF0:USTF0",1688426071348,4.90725,1952.8,1952.7,14.33840128]
["bitfinex-derivatives","ETHF0:USTF0",1688426074654,0.76809,1953.0,1952.7,18.91440128]
["bitfinex-derivatives","ETHF0:USTF0",1688426074843,0.76809,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688426075044,5.32709,1953.0,1952.9,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1688426075243,5.32709,1953.0,1952.9,6.07538597]
["bitfinex-derivatives","ETHF0:USTF0",1688426078050,5.32709,1953.0,1952.9,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1688426078455,5.61380635,1953.0,1952.9,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1688426078655,5.61380635,1953.0,1952.9,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1688426079053,5.32709,1953.0,1952.9,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1688426081353,5.32709,1953.0,1952.9,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1688426081556,5.32709,1953.0,1952.9,6.07542662]
["bitfinex-derivatives","ETHF0:USTF0",1688426085557,5.32709,1953.0,1952.9,8.08654333]
["bitfinex-derivatives","ETHF0:USTF0",1688426088462,5.32709,1953.0,1952.9,8.48998893]
["bitfinex-derivatives","ETHF0:USTF0",1688426095461,5.61380635,1953.0,1952.9,8.48998893]
["bitfinex-derivatives","ETHF0:USTF0",1688426097755,5.32709,1953.0,1952.9,8.48998893]
["bitfinex-derivatives","ETHF0:USTF0",1688426098662,5.32709,1953.0,1952.9,5.28218893]
["bitfinex-derivatives","ETHF0:USTF0",1688426099066,5.32709,1953.0,1952.9,8.48998893]
["bitfinex-derivatives","ETHF0:USTF0",1688426100367,5.61380635,1953.0,1952.9,8.08654333]
["bitfinex-derivatives","ETHF0:USTF0",1688426102464,5.61380635,1953.0,1952.9,4.87874333]
["bitfinex-derivatives","ETHF0:USTF0",1688426104470,5.71580635,1953.0,1952.9,2.56040662]
["bitfinex-derivatives","ETHF0:USTF0",1688426105070,5.71580635,1953.0,1952.8,2.71863719]
["bitfinex-derivatives","ETHF0:USTF0",1688426105268,5.36433618,1952.9,1952.8,2.71863719]
["bitfinex-derivatives","ETHF0:USTF0",1688426105471,5.36433618,1952.9,1952.8,5.27920843]
["bitfinex-derivatives","ETHF0:USTF0",1688426106567,5.46633618,1952.9,1952.8,5.27920843]
["bitfinex-derivatives","ETHF0:USTF0",1688426112880,5.36433618,1952.9,1952.8,5.27920843]
["bitfinex-derivatives","ETHF0:USTF0",1688426113183,4.86622,1952.9,1952.8,5.27920843]
["bitfinex-derivatives","ETHF0:USTF0",1688426116287,4.86622,1952.9,1952.8,3.26809172]
["bitfinex-derivatives","ETHF0:USTF0",1688426118984,5.15293635,1952.9,1952.8,3.26809172]
["bitfinex-derivatives","ETHF0:USTF0",1688426119180,5.15293635,1952.9,1952.8,2.56057124]
["bitfinex-derivatives","ETHF0:USTF0",1688426119385,5.15293635,1952.9,1952.8,2.86781124]
["bitfinex-derivatives","ETHF0:USTF0",1688426120188,5.15293635,1952.9,1952.8,4.88229189]
["bitfinex-derivatives","ETHF0:USTF0",1688426120789,4.86622,1952.9,1952.8,4.88229189]
["bitfinex-derivatives","ETHF0:USTF0",1688426120992,4.86622,1952.9,1952.8,2.86781124]
["bitfinex-derivatives","ETHF0:USTF0",1688426121185,4.86622,1952.9,1952.8,5.54995886]
["bitfinex-derivatives","ETHF0:USTF0",1688426121386,4.86622,1952.9,1952.8,2.86781124]
["bitfinex-derivatives","ETHF0:USTF0",1688426121784,4.86622,1952.9,1952.8,5.54995886]
["bitfinex-derivatives","ETHF0:USTF0",1688426122489,4.86622,1952.9,1952.8,2.86781124]
["bitfinex-derivatives","ETHF0:USTF0",1688426123287,4.559,1952.9,1952.8,2.86781124]
["bitfinex-derivatives","ETHF0:USTF0",1688426123484,5.36806,1953.1,1952.8,10.10595886]
["bitfinex-derivatives","ETHF0:USTF0",1688426123685,5.36806,1953.1,1953.0,2.01432548]
["bitfinex-derivatives","ETHF0:USTF0",1688426123890,5.36806,1953.1,1953.0,4.88209672]
["bitfinex-derivatives","ETHF0:USTF0",1688426127087,5.36806,1953.1,1953.0,2.86777124]
["bitfinex-derivatives","ETHF0:USTF0",1688426128795,5.36806,1953.1,1953.0,4.88209672]
["bitfinex-derivatives","ETHF0:USTF0",1688426131904,5.37309904,1953.1,1953.0,4.88209672]
["bitfinex-derivatives","ETHF0:USTF0",1688426134515,4.91222904,1953.1,1953.0,4.88209672]
["bitfinex-derivatives","ETHF0:USTF0",1688426134714,0.00503904,1953.1,1953.0,9.43809672]
["bitfinex-derivatives","ETHF0:USTF0",1688426134910,5.67798617,1953.6,1953.1,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688426134911,0.92143,1953.6,1953.1,0.66948412]
["bitfinex-derivatives","ETHF0:USTF0",1688426135110,0.92143,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688426135308,0.92143,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688426135717,0.92594919,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688426136013,1.32885843,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688426137214,5.92885843,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688426139818,5.99606844,1953.6,1953.5,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1688426146025,5.99606844,1953.6,1953.5,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1688426149332,0.102,1953.5,1953.3,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1688426149521,5.50725618,1953.4,1953.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1688426149828,0.40918,1953.2,1953.1,0.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1688426150032,4.96818,1953.2,1953.1,0.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1688426150220,5.46629618,1953.2,1953.1,0.00460081]
["bitfinex-derivatives","ETHF0:USTF0",1688426150423,4.86618,1953.2,1953.1,0.00460081]
["bitfinex-derivatives","ETHF0:USTF0",1688426150623,4.86618,1953.2,1953.1,0.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1688426150830,4.8706635,1953.2,1953.1,0.31179081]
["bitfinex-derivatives","ETHF0:USTF0",1688426157638,4.8706635,1953.2,1953.1,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1688426158736,4.8706635,1953.2,1953.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1688426160046,4.8706635,1953.2,1953.1,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1688426160234,4.8706635,1953.2,1953.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1688426161330,4.5634835,1953.2,1953.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1688426161538,0.0044835,1953.2,1953.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1688426162637,4.6044835,1953.2,1953.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1688426167442,0.0044835,1953.2,1953.1,8.08894903]
["bitfinex-derivatives","ETHF0:USTF0",1688426167842,4.6,1953.4,1953.1,8.08894903]
["bitfinex-derivatives","ETHF0:USTF0",1688426168042,4.6,1953.4,1953.1,5.52882301]
["bitfinex-derivatives","ETHF0:USTF0",1688426168343,4.6,1953.4,1953.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688426168646,4.90715,1953.4,1953.3,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1688426177047,0.102,1953.3,1953.1,0.7745561]
["bitfinex-derivatives","ETHF0:USTF0",1688426177248,5.19386635,1953.4,1953.0,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1688426177249,4.6,1953.1,1953.0,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1688426177448,10.31991115,1953.1,1952.9,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1688426177651,4.6,1953.0,1952.9,1.64826777]
["bitfinex-derivatives","ETHF0:USTF0",1688426177843,4.90721,1953.0,1952.9,1.64826777]
["bitfinex-derivatives","ETHF0:USTF0",1688426178242,4.90721,1953.0,1952.8,1.34103777]
["bitfinex-derivatives","ETHF0:USTF0",1688426178542,4.90721,1953.0,1952.7,1.64828777]
["bitfinex-derivatives","ETHF0:USTF0",1688426178543,0.30723,1952.8,1952.7,1.64828777]
["bitfinex-derivatives","ETHF0:USTF0",1688426178743,4.86623,1952.8,1952.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1688426179147,4.86623,1952.8,1952.7,1.64828777]
["bitfinex-derivatives","ETHF0:USTF0",1688426179847,4.87067781,1952.8,1952.7,1.93500412]
["bitfinex-derivatives","ETHF0:USTF0",1688426180049,4.87067781,1952.8,1952.7,4.49570511]
["bitfinex-derivatives","ETHF0:USTF0",1688426180450,4.87067781,1952.8,1952.7,1.93500412]
["bitfinex-derivatives","ETHF0:USTF0",1688426180955,4.87067781,1952.8,1952.7,1.64828777]
["bitfinex-derivatives","ETHF0:USTF0",1688426182549,4.97267781,1952.8,1952.7,1.64828777]
["bitfinex-derivatives","ETHF0:USTF0",1688426182752,4.97267781,1952.8,1952.6,2.10919777]
["bitfinex-derivatives","ETHF0:USTF0",1688426182953,4.6,1952.7,1952.6,2.10919777]
["bitfinex-derivatives","ETHF0:USTF0",1688426183150,5.66397115,1952.7,1952.6,2.10919777]
["bitfinex-derivatives","ETHF0:USTF0",1688426183651,5.66397115,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426183849,5.66841003,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426184854,5.66397115,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426185755,5.66841003,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426188057,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426189549,5.17029385,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426190150,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426195156,4.91168888,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426195157,5.66841003,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426195959,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426196853,5.17029385,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426197254,5.17029385,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426197764,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426205258,5.17029385,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426205458,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426206961,5.17029385,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426208063,5.17029385,1952.7,1952.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1688426209957,5.17029385,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426211257,4.91168888,1952.7,1952.6,1.05487635]
["bitfinex-derivatives","ETHF0:USTF0",1688426216365,4.91168888,1952.7,1952.6,2.39591412]
["bitfinex-derivatives","ETHF0:USTF0",1688426218874,4.91168888,1952.7,1952.6,2.80547129]
["bitfinex-derivatives","ETHF0:USTF0",1688426219771,4.91168888,1952.7,1952.6,5.36628779]
["bitfinex-derivatives","ETHF0:USTF0",1688426220476,4.91168888,1952.7,1952.6,6.03908303]
["bitfinex-derivatives","ETHF0:USTF0",1688426222379,4.91168888,1952.7,1952.6,6.70810995]
["bitfinex-derivatives","ETHF0:USTF0",1688426229888,5.17029385,1952.7,1952.6,5.9604936]
["bitfinex-derivatives","ETHF0:USTF0",1688426230096,5.17029385,1952.7,1952.6,5.24367643]
["bitfinex-derivatives","ETHF0:USTF0",1688426230301,5.17029385,1952.7,1952.6,4.57689616]
["bitfinex-derivatives","ETHF0:USTF0",1688426230488,0.49811618,1952.6,1952.5,1.34419803]
["bitfinex-derivatives","ETHF0:USTF0",1688426230687,5.40537618,1952.6,1952.5,1.34419803]
["bitfinex-derivatives","ETHF0:USTF0",1688426231089,5.12787497,1952.5,1952.4,1.24816966]
["bitfinex-derivatives","ETHF0:USTF0",1688426231289,0.49811618,1952.4,1952.2,2.68285993]
["bitfinex-derivatives","ETHF0:USTF0",1688426231493,8.06640497,1952.3,1952.1,2.68285993]
["bitfinex-derivatives","ETHF0:USTF0",1688426231697,4.86632,1952.2,1952.1,2.68285993]
["bitfinex-derivatives","ETHF0:USTF0",1688426231893,5.36443618,1952.2,1952.1,2.68285993]
["bitfinex-derivatives","ETHF0:USTF0",1688426232088,5.36443618,1952.2,1952.0,2.78285993]
["bitfinex-derivatives","ETHF0:USTF0",1688426232395,8.02540497,1952.1,1951.7,3.02773772]
["bitfinex-derivatives","ETHF0:USTF0",1688426232592,4.6,1951.8,1951.7,3.02773772]
["bitfinex-derivatives","ETHF0:USTF0",1688426232890,4.6,1951.8,1951.5,9.11937]
["bitfinex-derivatives","ETHF0:USTF0",1688426232891,5.16598497,1951.8,1951.5,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1688426233092,4.90741,1951.6,1951.5,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1688426233293,5.16601497,1951.6,1951.5,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1688426233489,0.102,1951.3,1951.2,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1688426233691,5.62319115,1951.3,1951.2,1.05539635]
["bitfinex-derivatives","ETHF0:USTF0",1688426233897,5.62319115,1951.3,1951.2,1.18811584]
["bitfinex-derivatives","ETHF0:USTF0",1688426235097,5.62319115,1951.3,1951.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1688426235599,10.31319115,1951.3,1951.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1688426236200,13.52099115,1951.3,1951.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1688426236402,5.75419115,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426236598,10.35419115,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426236800,10.35850496,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426238800,5.66850496,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426239291,5.66850496,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426239690,5.66850496,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426239691,5.17038878,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426240203,4.91178381,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426240399,5.17038878,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426241003,5.17038878,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426241203,4.91178381,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426241398,3.93807241,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426241793,4.19667738,1951.3,1951.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1688426242402,4.19667738,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426242603,3.93807241,1951.3,1951.2,0.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1688426245108,4.34951863,1951.3,1951.2,0.8498582]
["bitfinex-derivatives","ETHF0:USTF0",1688426245806,4.04204863,1951.3,1951.2,0.8498582]
["bitfinex-derivatives","ETHF0:USTF0",1688426246709,0.00768738,1951.4,1951.3,1.78920474]
["bitfinex-derivatives","ETHF0:USTF0",1688426247005,0.00768738,1951.4,1951.3,5.87193886]
["bitfinex-derivatives","ETHF0:USTF0",1688426247205,0.00768738,1951.4,1951.3,6.07051962]
["bitfinex-derivatives","ETHF0:USTF0",1688426250503,0.00768738,1951.4,1951.3,8.63251372]
["bitfinex-derivatives","ETHF0:USTF0",1688426252908,4.6,1951.6,1951.4,0.02306213]
["bitfinex-derivatives","ETHF0:USTF0",1688426253216,4.6,1951.6,1951.5,10.03822209]
["bitfinex-derivatives","ETHF0:USTF0",1688426253411,4.6,1951.6,1951.5,12.60003759]
["bitfinex-derivatives","ETHF0:USTF0",1688426253612,4.6,1951.6,1951.5,12.88675394]
["bitfinex-derivatives","ETHF0:USTF0",1688426254416,0.0076862,1951.7,1951.5,17.44275394]
["bitfinex-derivatives","ETHF0:USTF0",1688426254611,0.0076862,1951.7,1951.5,14.88093844]
["bitfinex-derivatives","ETHF0:USTF0",1688426254824,0.0076862,1951.7,1951.6,7.11770682]
["bitfinex-derivatives","ETHF0:USTF0",1688426255115,4.86637,1952.0,1951.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688426255317,4.86637,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688426255616,4.86637,1952.0,1951.9,3.6644535]
["bitfinex-derivatives","ETHF0:USTF0",1688426255819,4.87058045,1952.0,1951.9,3.95116985]
["bitfinex-derivatives","ETHF0:USTF0",1688426256408,4.87058045,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426257911,5.28354004,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426263217,5.54214501,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426263721,5.28354004,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426271019,5.54214501,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426271620,5.28354004,1952.0,1951.9,4.51865397]
["bitfinex-derivatives","ETHF0:USTF0",1688426272030,1.08514501,1952.0,1951.9,3.3570935]
["bitfinex-derivatives","ETHF0:USTF0",1688426272235,1.08514501,1952.0,1951.9,0.1492935]
["bitfinex-derivatives","ETHF0:USTF0",1688426272427,9.116,1951.9,1951.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1688426272631,5.66410115,1951.8,1951.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1688426272838,5.66829373,1951.8,1951.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1688426273129,1.06829373,1951.8,1951.7,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1688426273330,5.66829373,1951.8,1951.7,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1688426274826,5.66829373,1951.8,1951.7,0.48760094]
["bitfinex-derivatives","ETHF0:USTF0",1688426275030,5.77029373,1951.8,1951.7,0.48760094]
["bitfinex-derivatives","ETHF0:USTF0",1688426275431,5.77029373,1951.8,1951.7,3.04957113]
["bitfinex-derivatives","ETHF0:USTF0",1688426277620,5.77029373,1951.8,1951.7,0.77431729]
["bitfinex-derivatives","ETHF0:USTF0",1688426277827,5.51168876,1951.8,1951.7,0.77431729]
["bitfinex-derivatives","ETHF0:USTF0",1688426278028,5.51168876,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426278727,4.91157258,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426280920,5.17017755,1951.8,1951.7,3.04962335]
["bitfinex-derivatives","ETHF0:USTF0",1688426281120,5.17017755,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426281525,4.91157258,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426282133,5.17017755,1951.8,1951.7,3.04962335]
["bitfinex-derivatives","ETHF0:USTF0",1688426282334,5.17017755,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426282729,4.91157258,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426283932,5.17017755,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426284537,4.91157258,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426285241,5.17017755,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426285537,5.17017755,1951.8,1951.7,3.04962335]
["bitfinex-derivatives","ETHF0:USTF0",1688426285738,5.17017755,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426286130,4.91157258,1951.8,1951.7,3.3363397]
["bitfinex-derivatives","ETHF0:USTF0",1688426286538,0.41295959,1952.0,1951.7,7.9963397]
["bitfinex-derivatives","ETHF0:USTF0",1688426286836,0.30735,1952.0,1951.9,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1688426287031,0.92984462,1952.1,1951.9,6.36389876]
["bitfinex-derivatives","ETHF0:USTF0",1688426287235,0.92984462,1952.1,1952.0,3.12950653]
["bitfinex-derivatives","ETHF0:USTF0",1688426287530,0.92984462,1952.1,1952.0,8.61772645]
["bitfinex-derivatives","ETHF0:USTF0",1688426287739,1.33747701,1952.1,1952.0,8.61772645]
["bitfinex-derivatives","ETHF0:USTF0",1688426288740,0.41531701,1952.1,1952.0,8.61772645]
["bitfinex-derivatives","ETHF0:USTF0",1688426291243,0.41531701,1952.1,1952.0,10.63013457]
["bitfinex-derivatives","ETHF0:USTF0",1688426293846,0.41531701,1952.1,1952.0,8.61772645]
["bitfinex-derivatives","ETHF0:USTF0",1688426294435,0.41531701,1952.1,1952.0,10.63041331]
["bitfinex-derivatives","ETHF0:USTF0",1688426294949,0.41920706,1952.1,1952.0,10.63041331]
["bitfinex-derivatives","ETHF0:USTF0",1688426295242,0.41920706,1952.1,1952.0,8.61772645]
["bitfinex-derivatives","ETHF0:USTF0",1688426295441,4.6,1952.2,1952.1,0.37018488]
["bitfinex-derivatives","ETHF0:USTF0",1688426295635,4.6,1952.2,1952.1,9.49684604]
["bitfinex-derivatives","ETHF0:USTF0",1688426295844,4.60375148,1952.2,1952.1,6.82694965]
["bitfinex-derivatives","ETHF0:USTF0",1688426296547,4.60375148,1952.2,1952.1,8.83917651]
["bitfinex-derivatives","ETHF0:USTF0",1688426312658,0.00375148,1952.2,1952.1,8.83917651]
["bitfinex-derivatives","ETHF0:USTF0",1688426313766,0.00375148,1952.2,1952.1,13.77647651]
["bitfinex-derivatives","ETHF0:USTF0",1688426316863,0.41402463,1952.3,1952.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688426317163,5.24156,1952.6,1952.2,10.06883577]
["bitfinex-derivatives","ETHF0:USTF0",1688426317363,5.24156,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688426317562,5.24156,1952.6,1952.5,3.80179635]
["bitfinex-derivatives","ETHF0:USTF0",1688426317869,5.24520079,1952.6,1952.5,3.80179635]
["bitfinex-derivatives","ETHF0:USTF0",1688426319061,5.66076024,1952.6,1952.5,3.80179635]
["bitfinex-derivatives","ETHF0:USTF0",1688426320966,0.41920024,1952.6,1952.5,3.80179635]
["bitfinex-derivatives","ETHF0:USTF0",1688426321167,0.00768226,1952.7,1952.5,14.23138722]
["bitfinex-derivatives","ETHF0:USTF0",1688426321472,0.00768226,1952.7,1952.6,5.44748412]
["bitfinex-derivatives","ETHF0:USTF0",1688426321668,0.00768226,1952.7,1952.6,5.75474412]
["bitfinex-derivatives","ETHF0:USTF0",1688426321968,0.01104426,1952.7,1952.6,5.75474412]
["bitfinex-derivatives","ETHF0:USTF0",1688426323762,0.42962057,1952.7,1952.6,5.75474412]
["bitfinex-derivatives","ETHF0:USTF0",1688426324162,5.69747554,1952.7,1952.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1688426327385,5.69747554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426328582,5.69747554,1952.7,1952.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1688426329488,5.69747554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426330587,5.43887057,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426332589,5.33687057,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426336695,5.59547554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426336894,5.33687057,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426342701,5.59547554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426345991,5.59547554,1952.7,1952.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1688426347296,5.59547554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426347699,5.33687057,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426350297,5.59547554,1952.7,1952.6,0.59397635]
["bitfinex-derivatives","ETHF0:USTF0",1688426351598,5.59547554,1952.7,1952.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1688426353796,0.42962057,1952.7,1952.6,1.93618887]
["bitfinex-derivatives","ETHF0:USTF0",1688426353997,0.76808,1953.0,1952.6,16.23249125]
["bitfinex-derivatives","ETHF0:USTF0",1688426354198,0.76808,1953.0,1952.9,9.41513876]
["bitfinex-derivatives","ETHF0:USTF0",1688426354501,0.76808,1953.0,1952.9,12.93376714]
["bitfinex-derivatives","ETHF0:USTF0",1688426354697,0.76808,1953.0,1952.9,13.50125126]
["bitfinex-derivatives","ETHF0:USTF0",1688426354895,0.77134172,1953.0,1952.9,6.93007312]
["bitfinex-derivatives","ETHF0:USTF0",1688426355105,0.77134172,1953.0,1952.9,13.14528321]
["bitfinex-derivatives","ETHF0:USTF0",1688426355404,0.77134172,1953.0,1952.9,10.58443056]
["bitfinex-derivatives","ETHF0:USTF0",1688426356302,1.17210441,1953.0,1952.9,10.58443056]
["bitfinex-derivatives","ETHF0:USTF0",1688426359000,1.17210441,1953.0,1952.9,9.24222047]
["bitfinex-derivatives","ETHF0:USTF0",1688426362706,5.77210441,1953.0,1952.9,9.24222047]
["bitfinex-derivatives","ETHF0:USTF0",1688426365911,1.17210441,1953.0,1952.9,9.24222047]
["bitfinex-derivatives","ETHF0:USTF0",1688426366612,1.17210441,1953.0,1952.9,9.65220222]
["bitfinex-derivatives","ETHF0:USTF0",1688426370411,0.40402441,1953.0,1952.9,9.65220222]
["bitfinex-derivatives","ETHF0:USTF0",1688426372521,0.71123441,1953.0,1952.9,9.65220222]
["bitfinex-derivatives","ETHF0:USTF0",1688426386933,0.40402441,1953.0,1952.9,9.65220222]
["bitfinex-derivatives","ETHF0:USTF0",1688426388941,0.40402441,1953.0,1952.9,20.91021274]
["bitfinex-derivatives","ETHF0:USTF0",1688426389134,0.40402441,1953.0,1952.9,23.47049763]
["bitfinex-derivatives","ETHF0:USTF0",1688426389334,0.71123441,1953.0,1952.9,23.47049763]
["bitfinex-derivatives","ETHF0:USTF0",1688426389635,0.40402441,1953.0,1952.9,20.91021274]
["bitfinex-derivatives","ETHF0:USTF0",1688426389826,0.40076269,1953.0,1952.9,20.91021274]
["bitfinex-derivatives","ETHF0:USTF0",1688426390034,0.77571069,1953.1,1952.9,20.91021274]
["bitfinex-derivatives","ETHF0:USTF0",1688426390932,0.00312678,1953.0,1952.9,20.91021274]
["bitfinex-derivatives","ETHF0:USTF0",1688426391134,0.00312678,1953.0,1952.9,23.47057378]
["bitfinex-derivatives","ETHF0:USTF0",1688426391337,0.56894175,1953.0,1952.9,13.55477335]
["bitfinex-derivatives","ETHF0:USTF0",1688426391639,0.56894175,1953.0,1952.9,10.99441231]
["bitfinex-derivatives","ETHF0:USTF0",1688426391840,0.31033678,1953.0,1952.9,10.99441231]
["bitfinex-derivatives","ETHF0:USTF0",1688426395040,0.31033678,1953.0,1952.9,13.55485662]
["bitfinex-derivatives","ETHF0:USTF0",1688426397235,0.31033678,1953.0,1952.9,14.22582467]
["bitfinex-derivatives","ETHF0:USTF0",1688426397432,0.00312678,1953.0,1952.9,14.22582467]
["bitfinex-derivatives","ETHF0:USTF0",1688426397843,5.75003765,1953.1,1952.9,14.22582467]
["bitfinex-derivatives","ETHF0:USTF0",1688426398045,5.75003765,1953.1,1953.0,1.34246581]
["bitfinex-derivatives","ETHF0:USTF0",1688426398242,6.00864262,1953.1,1953.0,1.64967581]
["bitfinex-derivatives","ETHF0:USTF0",1688426398840,6.01177833,1953.1,1953.0,1.64967581]
["bitfinex-derivatives","ETHF0:USTF0",1688426399233,6.01177833,1953.1,1953.0,4.21011201]
["bitfinex-derivatives","ETHF0:USTF0",1688426399837,5.75317336,1953.1,1953.0,4.21011201]
["bitfinex-derivatives","ETHF0:USTF0",1688426400340,6.01177833,1953.1,1953.0,4.21011201]
["bitfinex-derivatives","ETHF0:USTF0",1688426401341,5.75317336,1953.1,1953.0,4.21011201]
["bitfinex-derivatives","ETHF0:USTF0",1688426403646,6.11377833,1953.1,1953.0,1.64967581]
["bitfinex-derivatives","ETHF0:USTF0",1688426403849,10.71377833,1953.1,1953.0,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688426404849,10.71377833,1953.1,1953.0,1.64967581]
["bitfinex-derivatives","ETHF0:USTF0",1688426405243,10.71377833,1953.1,1953.0,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1688426405744,10.71377833,1953.1,1953.0,1.64967581]
["bitfinex-derivatives","ETHF0:USTF0",1688426406052,10.71377833,1953.1,1952.9,1.22346581]
["bitfinex-derivatives","ETHF0:USTF0",1688426406247,5.40533618,1953.0,1952.9,1.53069581]
["bitfinex-derivatives","ETHF0:USTF0",1688426406838,5.51046296,1953.0,1952.8,3.19386952]
["bitfinex-derivatives","ETHF0:USTF0",1688426407043,5.12483497,1952.9,1952.8,3.19386952]
["bitfinex-derivatives","ETHF0:USTF0",1688426407240,5.12483497,1952.9,1952.8,3.74138708]
["bitfinex-derivatives","ETHF0:USTF0",1688426407645,5.12483497,1952.9,1952.8,3.3287957]
["bitfinex-derivatives","ETHF0:USTF0",1688426407846,5.12795283,1952.9,1952.8,3.3287957]
["bitfinex-derivatives","ETHF0:USTF0",1688426408250,5.22995283,1952.9,1952.8,3.3287957]
["bitfinex-derivatives","ETHF0:USTF0",1688426408452,5.22995283,1952.9,1952.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1688426415756,5.22995283,1952.9,1952.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1688426418958,5.63322143,1952.9,1952.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1688426422856,0.102,1952.7,1952.4,2.0208604]
["bitfinex-derivatives","ETHF0:USTF0",1688426423064,0.102,1952.7,1952.4,4.99498226]
["bitfinex-derivatives","ETHF0:USTF0",1688426423065,9.46929,1952.5,1952.4,4.99498226]
["bitfinex-derivatives","ETHF0:USTF0",1688426423261,9.46929,1952.5,1952.4,0.00768226]
["bitfinex-derivatives","ETHF0:USTF0",1688426423864,9.47237215,1952.5,1952.4,0.00768226]
["bitfinex-derivatives","ETHF0:USTF0",1688426428063,9.47237215,1952.5,1952.4,0.10397394]
["bitfinex-derivatives","ETHF0:USTF0",1688426429971,9.47237215,1952.5,1952.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688426430156,9.47237215,1952.5,1952.1,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1688426430360,4.86634,1952.2,1952.1,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1688426430566,5.12494497,1952.2,1952.1,10.53299561]
["bitfinex-derivatives","ETHF0:USTF0",1688426430763,5.12800033,1952.2,1952.1,10.53299561]
["bitfinex-derivatives","ETHF0:USTF0",1688426431764,5.13009947,1952.2,1952.1,10.53299561]
["bitfinex-derivatives","ETHF0:USTF0",1688426437367,4.8714945,1952.2,1952.1,14.12951196]
["bitfinex-derivatives","ETHF0:USTF0",1688426438875,5.13009947,1952.2,1952.1,14.12951196]
["bitfinex-derivatives","ETHF0:USTF0",1688426439369,4.8714945,1952.2,1952.1,14.12951196]
["bitfinex-derivatives","ETHF0:USTF0",1688426439578,5.13009947,1952.2,1952.1,13.84279561]
["bitfinex-derivatives","ETHF0:USTF0",1688426440772,5.13009947,1952.2,1952.1,14.12951196]
["bitfinex-derivatives","ETHF0:USTF0",1688426440978,5.13009947,1952.2,1952.1,14.04007635]
["bitfinex-derivatives","ETHF0:USTF0",1688426442273,5.13009947,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426443177,4.8714945,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426444779,5.13009947,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426445166,4.8714945,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426445373,5.13009947,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426448881,5.13009947,1952.2,1952.1,13.65136]
["bitfinex-derivatives","ETHF0:USTF0",1688426449279,5.13009947,1952.2,1952.1,13.93807635]
["bitfinex-derivatives","ETHF0:USTF0",1688426449480,5.13009947,1952.2,1952.1,13.65136]
["bitfinex-derivatives","ETHF0:USTF0",1688426449681,5.13009947,1952.2,1952.1,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1688426449875,5.13009947,1952.2,1952.1,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1688426450580,5.13009947,1952.2,1952.1,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1688426461686,4.8714945,1952.2,1952.1,5.65367635]
["bitfinex-derivatives","ETHF0:USTF0",1688426462287,5.13009947,1952.2,1952.1,5.65367635]
["bitfinex-derivatives","ETHF0:USTF0",1688426463181,5.13009947,1952.2,1952.1,8.21515439]
["bitfinex-derivatives","ETHF0:USTF0",1688426464286,4.8714945,1952.2,1952.1,8.21515439]
["bitfinex-derivatives","ETHF0:USTF0",1688426464783,4.8714945,1952.2,1952.1,13.43613253]
["bitfinex-derivatives","ETHF0:USTF0",1688426465089,4.8714945,1952.2,1952.1,11.42295439]
["bitfinex-derivatives","ETHF0:USTF0",1688426466884,4.5641545,1952.2,1952.1,11.52495439]
["bitfinex-derivatives","ETHF0:USTF0",1688426467079,0.76836,1952.3,1952.2,0.76321582]
["bitfinex-derivatives","ETHF0:USTF0",1688426467284,0.76836,1952.3,1952.2,6.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1688426467885,0.77313751,1952.3,1952.2,6.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1688426479400,0.00477751,1952.3,1952.2,6.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1688426479699,0.31209751,1952.3,1952.2,6.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1688426481503,0.31209751,1952.3,1952.2,6.12269279]
["bitfinex-derivatives","ETHF0:USTF0",1688426482405,0.31209751,1952.3,1952.2,6.53325349]
["bitfinex-derivatives","ETHF0:USTF0",1688426486204,5.17070248,1952.3,1952.2,5.96576937]
["bitfinex-derivatives","ETHF0:USTF0",1688426486503,5.17070248,1952.3,1952.2,4.88315458]
["bitfinex-derivatives","ETHF0:USTF0",1688426487213,5.27270248,1952.3,1952.2,2.86881804]
["bitfinex-derivatives","ETHF0:USTF0",1688426487812,5.27270248,1952.3,1952.2,4.88315458]
["bitfinex-derivatives","ETHF0:USTF0",1688426494415,5.01409751,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426494621,5.27270248,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426497916,5.01409751,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426498822,5.27270248,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426499614,5.17070248,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426499815,4.91209751,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426500923,5.17070248,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426502413,4.91209751,1952.3,1952.2,5.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1688426503118,4.91209751,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426503321,4.91209751,1952.3,1952.2,5.17035563]
["bitfinex-derivatives","ETHF0:USTF0",1688426505223,4.91209751,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426507428,4.91209751,1952.3,1952.2,5.17075659]
["bitfinex-derivatives","ETHF0:USTF0",1688426509023,4.91209751,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426512924,5.17070248,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426514737,4.91209751,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426515040,5.17070248,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426517739,5.17070248,1952.3,1952.2,5.17104036]
["bitfinex-derivatives","ETHF0:USTF0",1688426518936,5.17070248,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426520139,4.91209751,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426521943,5.17070248,1952.3,1952.2,3.15553439]
["bitfinex-derivatives","ETHF0:USTF0",1688426522750,5.17070248,1952.3,1952.2,2.86881804]
["bitfinex-derivatives","ETHF0:USTF0",1688426523040,5.27270248,1952.3,1952.2,4.57713785]
["bitfinex-derivatives","ETHF0:USTF0",1688426523241,5.27270248,1952.3,1952.2,2.56147804]
["bitfinex-derivatives","ETHF0:USTF0",1688426523442,5.27270248,1952.3,1952.1,2.42449909]
["bitfinex-derivatives","ETHF0:USTF0",1688426523641,5.09811618,1952.2,1952.1,2.01565981]
["bitfinex-derivatives","ETHF0:USTF0",1688426523839,5.4102124,1952.2,1952.1,2.01565981]
["bitfinex-derivatives","ETHF0:USTF0",1688426524040,5.4102124,1952.2,1952.1,4.88459747]
["bitfinex-derivatives","ETHF0:USTF0",1688426531847,5.4102124,1952.2,1952.1,5.17131382]
["bitfinex-derivatives","ETHF0:USTF0",1688426534050,5.4102124,1952.2,1952.1,6.51467879]
["bitfinex-derivatives","ETHF0:USTF0",1688426534552,4.91209622,1952.2,1952.1,5.17131382]
["bitfinex-derivatives","ETHF0:USTF0",1688426534751,4.91209622,1952.2,1952.1,9.59701989]
["bitfinex-derivatives","ETHF0:USTF0",1688426535050,4.91209622,1952.2,1952.1,10.26931382]
["bitfinex-derivatives","ETHF0:USTF0",1688426535550,4.91209622,1952.2,1952.1,13.47711382]
["bitfinex-derivatives","ETHF0:USTF0",1688426546348,5.17070119,1952.2,1952.1,13.47711382]
["bitfinex-derivatives","ETHF0:USTF0",1688426546545,4.91209622,1952.2,1952.1,13.47711382]
["bitfinex-derivatives","ETHF0:USTF0",1688426548257,5.17070119,1952.2,1952.1,10.26931382]
["bitfinex-derivatives","ETHF0:USTF0",1688426548452,5.17070119,1952.2,1952.1,12.01943511]
["bitfinex-derivatives","ETHF0:USTF0",1688426548662,5.17070119,1952.2,1952.1,10.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1688426549555,5.17070119,1952.2,1952.1,9.00278282]
["bitfinex-derivatives","ETHF0:USTF0",1688426549752,5.17070119,1952.2,1952.1,9.31014282]
["bitfinex-derivatives","ETHF0:USTF0",1688426551656,4.91209622,1952.2,1952.1,9.59685917]
["bitfinex-derivatives","ETHF0:USTF0",1688426552253,4.91209622,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426553859,4.91209622,1952.2,1952.1,13.47712382]
["bitfinex-derivatives","ETHF0:USTF0",1688426554863,4.91209622,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426555556,5.17070119,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426557167,4.91209622,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426562668,5.17070119,1952.2,1952.1,9.98260747]
["bitfinex-derivatives","ETHF0:USTF0",1688426562860,5.17070119,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426563862,4.91209622,1952.2,1952.1,10.26932382]
["bitfinex-derivatives","ETHF0:USTF0",1688426564970,5.17070119,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426567782,4.91209622,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426569086,5.17070119,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426570781,5.17070119,1952.2,1952.1,4.88460747]
["bitfinex-derivatives","ETHF0:USTF0",1688426571293,5.17070119,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426572292,4.91209622,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426573391,5.17070119,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426575390,5.27270119,1952.2,1952.1,4.86396382]
["bitfinex-derivatives","ETHF0:USTF0",1688426575593,5.27270119,1952.2,1952.1,4.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1688426575893,5.27270119,1952.2,1952.1,4.88460747]
["bitfinex-derivatives","ETHF0:USTF0",1688426577094,5.27270119,1952.2,1952.1,3.66724505]
["bitfinex-derivatives","ETHF0:USTF0",1688426577291,5.27270119,1952.2,1952.1,6.22883271]
["bitfinex-derivatives","ETHF0:USTF0",1688426577988,5.27270119,1952.2,1952.1,4.88460747]
["bitfinex-derivatives","ETHF0:USTF0",1688426578194,5.27270119,1952.2,1952.1,2.32301981]
["bitfinex-derivatives","ETHF0:USTF0",1688426578392,4.91209622,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426579794,5.17070119,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426581493,4.91209622,1952.2,1952.1,5.17132382]
["bitfinex-derivatives","ETHF0:USTF0",1688426584600,4.91209622,1952.2,1952.1,6.51543993]
["bitfinex-derivatives","ETHF0:USTF0",1688426584794,4.91209622,1952.2,1952.1,11.53143993]
["bitfinex-derivatives","ETHF0:USTF0",1688426584994,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426585798,4.91209622,1952.2,1952.1,11.53147316]
["bitfinex-derivatives","ETHF0:USTF0",1688426586006,4.91209622,1952.2,1952.1,9.51581335]
["bitfinex-derivatives","ETHF0:USTF0",1688426587393,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426589505,4.91209622,1952.2,1952.1,11.53140074]
["bitfinex-derivatives","ETHF0:USTF0",1688426589701,4.91209622,1952.2,1952.1,9.51574093]
["bitfinex-derivatives","ETHF0:USTF0",1688426591995,4.91209622,1952.2,1952.1,11.53140074]
["bitfinex-derivatives","ETHF0:USTF0",1688426593000,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426594005,4.91209622,1952.2,1952.1,9.51580186]
["bitfinex-derivatives","ETHF0:USTF0",1688426594906,4.91209622,1952.2,1952.1,11.53146167]
["bitfinex-derivatives","ETHF0:USTF0",1688426596008,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426596909,4.91209622,1952.2,1952.1,11.53141282]
["bitfinex-derivatives","ETHF0:USTF0",1688426598008,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426599106,4.91209622,1952.2,1952.1,11.53141152]
["bitfinex-derivatives","ETHF0:USTF0",1688426599409,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426599905,4.91209622,1952.2,1952.1,8.17166401]
["bitfinex-derivatives","ETHF0:USTF0",1688426600103,4.91209622,1952.2,1952.1,9.51575008]
["bitfinex-derivatives","ETHF0:USTF0",1688426601609,4.91209622,1952.2,1952.1,11.53140989]
["bitfinex-derivatives","ETHF0:USTF0",1688426602608,4.91209622,1952.2,1952.1,9.51575008]
["bitfinex-derivatives","ETHF0:USTF0",1688426604418,4.91209622,1952.2,1952.1,11.53140989]
["bitfinex-derivatives","ETHF0:USTF0",1688426604715,4.91209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426605310,0.31209622,1952.2,1952.1,10.18732382]
["bitfinex-derivatives","ETHF0:USTF0",1688426606210,0.31209622,1952.2,1952.1,11.37946401]
["bitfinex-derivatives","ETHF0:USTF0",1688426610712,0.31209622,1952.2,1952.1,13.39538872]
["bitfinex-derivatives","ETHF0:USTF0",1688426610913,0.31209622,1952.2,1952.1,11.37946401]
["bitfinex-derivatives","ETHF0:USTF0",1688426612518,0.31209622,1952.2,1952.1,13.39539316]
["bitfinex-derivatives","ETHF0:USTF0",1688426615120,0.00476622,1952.2,1952.1,20.75978379]
["bitfinex-derivatives","ETHF0:USTF0",1688426615416,0.30733,1952.3,1952.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688426615611,0.30733,1952.3,1952.2,3.43640178]
["bitfinex-derivatives","ETHF0:USTF0",1688426616013,0.31192173,1952.3,1952.2,3.72311813]
["bitfinex-derivatives","ETHF0:USTF0",1688426616707,0.31192173,1952.3,1952.2,5.73839597]
["bitfinex-derivatives","ETHF0:USTF0",1688426634630,0.31192173,1952.3,1952.2,10.29439597]
["bitfinex-derivatives","ETHF0:USTF0",1688426638326,0.31192173,1952.3,1952.2,11.63717187]
["bitfinex-derivatives","ETHF0:USTF0",1688426638527,0.31192173,1952.3,1952.2,10.29439597]
["bitfinex-derivatives","ETHF0:USTF0",1688426638729,0.31191173,1952.3,1952.2,10.29439597]
["bitfinex-derivatives","ETHF0:USTF0",1688426639335,0.31191173,1952.3,1952.2,8.27911813]
["bitfinex-derivatives","ETHF0:USTF0",1688426639533,0.31191173,1952.3,1952.2,10.29326717]
["bitfinex-derivatives","ETHF0:USTF0",1688426643243,0.00459173,1952.3,1952.2,15.99291483]
["bitfinex-derivatives","ETHF0:USTF0",1688426643538,0.00459173,1952.3,1952.2,13.97876579]
["bitfinex-derivatives","ETHF0:USTF0",1688426648652,0.00459173,1952.3,1952.2,16.66515642]
["bitfinex-derivatives","ETHF0:USTF0",1688426650958,0.30731,1952.4,1952.2,16.66515642]
["bitfinex-derivatives","ETHF0:USTF0",1688426651160,0.30731,1952.4,1952.3,12.34239928]
["bitfinex-derivatives","ETHF0:USTF0",1688426651350,0.30731,1952.4,1952.3,17.79791928]
["bitfinex-derivatives","ETHF0:USTF0",1688426651958,0.31191055,1952.4,1952.3,17.79791928]
["bitfinex-derivatives","ETHF0:USTF0",1688426654959,0.00460055,1952.4,1952.3,17.79791928]
["bitfinex-derivatives","ETHF0:USTF0",1688426655355,0.00460055,1952.4,1952.3,15.78290766]
["bitfinex-derivatives","ETHF0:USTF0",1688426655560,0.00460055,1952.4,1952.3,20.69870766]
["bitfinex-derivatives","ETHF0:USTF0",1688426656762,0.00460055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426656962,0.00460055,1952.4,1952.3,20.69870766]
["bitfinex-derivatives","ETHF0:USTF0",1688426657362,0.31191055,1952.4,1952.3,20.69870766]
["bitfinex-derivatives","ETHF0:USTF0",1688426658665,0.31191055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426659663,0.31191055,1952.4,1952.3,20.69870766]
["bitfinex-derivatives","ETHF0:USTF0",1688426659860,0.31191055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426660055,0.00460055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426660263,0.00460055,1952.4,1952.3,20.69870766]
["bitfinex-derivatives","ETHF0:USTF0",1688426660563,0.00460055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426660961,0.31191055,1952.4,1952.3,23.38509829]
["bitfinex-derivatives","ETHF0:USTF0",1688426663258,0.00460055,1952.4,1952.3,18.46929829]
["bitfinex-derivatives","ETHF0:USTF0",1688426663460,0.30731,1952.6,1952.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688426663667,0.30731,1952.6,1952.5,10.13003852]
["bitfinex-derivatives","ETHF0:USTF0",1688426663859,0.30731,1952.6,1952.5,17.66052618]
["bitfinex-derivatives","ETHF0:USTF0",1688426664058,0.30731,1952.6,1952.5,17.94724253]
["bitfinex-derivatives","ETHF0:USTF0",1688426664361,0.92191,1952.7,1952.5,17.94724253]
["bitfinex-derivatives","ETHF0:USTF0",1688426664561,0.92191,1952.7,1952.6,1.91076904]
["bitfinex-derivatives","ETHF0:USTF0",1688426664758,0.92191,1952.7,1952.6,2.21804904]
["bitfinex-derivatives","ETHF0:USTF0",1688426665867,1.3367462,1952.7,1952.6,2.21804904]
["bitfinex-derivatives","ETHF0:USTF0",1688426668973,1.3367462,1952.7,1952.6,0.87476412]
["bitfinex-derivatives","ETHF0:USTF0",1688426670663,1.3367462,1952.7,1952.6,2.21804904]
["bitfinex-derivatives","ETHF0:USTF0",1688426671966,1.34119627,1952.7,1952.6,2.21804904]
["bitfinex-derivatives","ETHF0:USTF0",1688426673575,1.34119627,1952.7,1952.6,0.87476412]
["bitfinex-derivatives","ETHF0:USTF0",1688426674769,1.34119627,1952.7,1952.6,6.77604904]
["bitfinex-derivatives","ETHF0:USTF0",1688426675070,1.34119627,1952.7,1952.6,5.43276412]
["bitfinex-derivatives","ETHF0:USTF0",1688426675367,0.41928627,1952.7,1952.6,5.43276412]
["bitfinex-derivatives","ETHF0:USTF0",1688426676372,0.41928627,1952.7,1952.6,10.00860155]
["bitfinex-derivatives","ETHF0:USTF0",1688426676577,0.41928627,1952.7,1952.6,14.68806432]
["bitfinex-derivatives","ETHF0:USTF0",1688426676775,0.41928627,1952.7,1952.6,15.36079882]
["bitfinex-derivatives","ETHF0:USTF0",1688426677068,0.4148362,1952.7,1952.6,15.76313625]
["bitfinex-derivatives","ETHF0:USTF0",1688426677268,6.04772,1952.9,1952.6,15.76313625]
["bitfinex-derivatives","ETHF0:USTF0",1688426677470,6.04772,1952.9,1952.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688426677772,6.04772,1952.9,1952.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1688426677963,6.05199848,1952.9,1952.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1688426679471,6.05199848,1952.9,1952.8,8.68253412]
["bitfinex-derivatives","ETHF0:USTF0",1688426680070,6.46648349,1952.9,1952.8,8.68253412]
["bitfinex-derivatives","ETHF0:USTF0",1688426688175,6.72508846,1952.9,1952.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1688426688473,6.46648349,1952.9,1952.8,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1688426689878,6.46648349,1952.9,1952.8,8.5327291]
["bitfinex-derivatives","ETHF0:USTF0",1688426694377,1.34058349,1952.9,1952.8,8.5327291]
["bitfinex-derivatives","ETHF0:USTF0",1688426703285,1.34058349,1952.9,1952.8,12.43521783]
["bitfinex-derivatives","ETHF0:USTF0",1688426703286,0.00427848,1952.9,1952.8,12.43521783]
["bitfinex-derivatives","ETHF0:USTF0",1688426704892,0.00427848,1952.9,1952.8,12.43520725]
["bitfinex-derivatives","ETHF0:USTF0",1688426706086,1.03140069,1953.1,1952.8,12.43520725]
["bitfinex-derivatives","ETHF0:USTF0",1688426706288,1.03140069,1953.1,1953.0,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1688426706486,1.03140069,1953.1,1953.0,8.37772635]
["bitfinex-derivatives","ETHF0:USTF0",1688426707091,1.0353669,1953.1,1953.0,8.37772635]
["bitfinex-derivatives","ETHF0:USTF0",1688426708701,0.9333669,1953.1,1953.0,8.37772635]
["bitfinex-derivatives","ETHF0:USTF0",1688426708894,0.0116469,1953.1,1953.0,8.37772635]
["bitfinex-derivatives","ETHF0:USTF0",1688426709101,0.0116469,1953.1,1953.0,9.71961329]
["bitfinex-derivatives","ETHF0:USTF0",1688426709593,0.0116469,1953.1,1953.0,14.65911329]
["bitfinex-derivatives","ETHF0:USTF0",1688426710400,0.4251817,1953.1,1953.0,14.65911329]
["bitfinex-derivatives","ETHF0:USTF0",1688426710590,0.4251817,1953.1,1953.0,13.31722635]
["bitfinex-derivatives","ETHF0:USTF0",1688426710995,0.4251817,1953.1,1953.0,14.65911329]
["bitfinex-derivatives","ETHF0:USTF0",1688426712705,0.4251817,1953.1,1953.0,13.31722635]
["bitfinex-derivatives","ETHF0:USTF0",1688426715206,0.4251817,1953.1,1953.0,14.65911329]
["bitfinex-derivatives","ETHF0:USTF0",1688426715702,0.4251817,1953.1,1953.0,13.31722635]
["bitfinex-derivatives","ETHF0:USTF0",1688426716105,0.4251817,1953.1,1953.0,14.65911329]
["bitfinex-derivatives","ETHF0:USTF0",1688426716412,0.4251817,1953.1,1953.0,13.31722635]
["bitfinex-derivatives","ETHF0:USTF0",1688426717101,0.0116469,1953.1,1953.0,17.91722635]
["bitfinex-derivatives","ETHF0:USTF0",1688426717309,0.08749094,1953.1,1953.0,21.81947457]
["bitfinex-derivatives","ETHF0:USTF0",1688426718211,0.08749094,1953.1,1953.0,23.83442309]
["bitfinex-derivatives","ETHF0:USTF0",1688426718411,0.08749094,1953.1,1953.0,21.81947457]
["bitfinex-derivatives","ETHF0:USTF0",1688426719409,0.08749094,1953.1,1953.0,22.21947925]
["bitfinex-derivatives","ETHF0:USTF0",1688426724126,0.11083833,1953.1,1953.0,22.21947925]
["bitfinex-derivatives","ETHF0:USTF0",1688426727218,0.11083833,1953.1,1953.0,19.65911797]
["bitfinex-derivatives","ETHF0:USTF0",1688426727419,0.11083833,1953.1,1953.0,25.36012456]
["bitfinex-derivatives","ETHF0:USTF0",1688426728422,0.11083833,1953.1,1953.0,27.92041881]
["bitfinex-derivatives","ETHF0:USTF0",1688426729625,0.11083833,1953.1,1953.0,25.36012456]
["bitfinex-derivatives","ETHF0:USTF0",1688426729824,0.11083833,1953.1,1953.0,27.9204178]
["bitfinex-derivatives","ETHF0:USTF0",1688426730526,0.11083833,1953.1,1953.0,25.36012456]
["bitfinex-derivatives","ETHF0:USTF0",1688426733025,0.11083833,1953.1,1953.0,27.9204209]
["bitfinex-derivatives","ETHF0:USTF0",1688426737526,0.11083833,1953.1,1953.0,29.93536942]
["bitfinex-derivatives","ETHF0:USTF0",1688426738236,0.11083833,1953.1,1953.0,27.9204209]
["bitfinex-derivatives","ETHF0:USTF0",1688426739027,0.11083833,1953.1,1953.0,29.93536942]
["bitfinex-derivatives","ETHF0:USTF0",1688426739534,0.11083833,1953.1,1953.0,28.59348248]
["bitfinex-derivatives","ETHF0:USTF0",1688426744938,0.21283833,1953.1,1953.0,10.67625613]
["bitfinex-derivatives","ETHF0:USTF0",1688426745138,13.11604007,1953.1,1952.7,4.67454344]
["bitfinex-derivatives","ETHF0:USTF0",1688426745339,13.11604007,1953.1,1952.7,2.01494852]
["bitfinex-derivatives","ETHF0:USTF0",1688426745340,7.9098,1952.8,1952.7,2.01494852]
["bitfinex-derivatives","ETHF0:USTF0",1688426745639,8.21705,1952.8,1952.7,1.34205237]
["bitfinex-derivatives","ETHF0:USTF0",1688426745842,8.21705,1952.8,1952.5,7.33721899]
["bitfinex-derivatives","ETHF0:USTF0",1688426745843,8.21705,1952.8,1952.6,1.34208585]
["bitfinex-derivatives","ETHF0:USTF0",1688426746039,8.22224769,1952.8,1952.5,8.21847484]
["bitfinex-derivatives","ETHF0:USTF0",1688426746235,3.2078,1952.6,1952.5,7.9112348]
["bitfinex-derivatives","ETHF0:USTF0",1688426746437,3.51507,1952.6,1952.5,10.47221818]
["bitfinex-derivatives","ETHF0:USTF0",1688426746644,3.51507,1952.6,1952.5,5.89813581]
["bitfinex-derivatives","ETHF0:USTF0",1688426747339,3.61707,1952.6,1952.5,8.45908488]
["bitfinex-derivatives","ETHF0:USTF0",1688426747845,3.61707,1952.6,1952.5,8.76634488]
["bitfinex-derivatives","ETHF0:USTF0",1688426748543,3.61707,1952.6,1952.5,6.20539581]
["bitfinex-derivatives","ETHF0:USTF0",1688426748836,3.61707,1952.6,1952.5,8.76633186]
["bitfinex-derivatives","ETHF0:USTF0",1688426749136,0.41446484,1952.6,1952.5,8.76633186]
["bitfinex-derivatives","ETHF0:USTF0",1688426749542,0.41446484,1952.6,1952.5,8.76636186]
["bitfinex-derivatives","ETHF0:USTF0",1688426749738,0.41446484,1952.6,1952.5,8.45907186]
["bitfinex-derivatives","ETHF0:USTF0",1688426749945,0.41446484,1952.6,1952.5,4.21035186]
["bitfinex-derivatives","ETHF0:USTF0",1688426750141,0.41446484,1952.6,1952.5,5.91813581]
["bitfinex-derivatives","ETHF0:USTF0",1688426750542,0.41446484,1952.6,1952.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688426751436,0.41446484,1952.6,1952.5,4.88328]
["bitfinex-derivatives","ETHF0:USTF0",1688426752740,0.41446484,1952.6,1952.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1688426754147,0.41446484,1952.6,1952.4,6.66837581]
["bitfinex-derivatives","ETHF0:USTF0",1688426754148,0.102,1952.5,1952.4,5.90013581]
["bitfinex-derivatives","ETHF0:USTF0",1688426754347,0.40927,1952.5,1952.4,6.95506216]
["bitfinex-derivatives","ETHF0:USTF0",1688426754744,0.40927,1952.5,1952.4,5.61292635]
["bitfinex-derivatives","ETHF0:USTF0",1688426755047,0.41445662,1952.5,1952.4,5.61292635]
["bitfinex-derivatives","ETHF0:USTF0",1688426755550,0.41445662,1952.5,1952.4,6.95506216]
["bitfinex-derivatives","ETHF0:USTF0",1688426756443,0.41445662,1952.5,1952.4,6.66834581]
["bitfinex-derivatives","ETHF0:USTF0",1688426756947,0.41445662,1952.5,1952.4,6.95506216]
["bitfinex-derivatives","ETHF0:USTF0",1688426759345,0.41445662,1952.5,1952.4,6.66834581]
["bitfinex-derivatives","ETHF0:USTF0",1688426759951,0.41445662,1952.5,1952.4,6.95506216]
["bitfinex-derivatives","ETHF0:USTF0",1688426760254,0.41445662,1952.5,1952.4,6.66834581]
["bitfinex-derivatives","ETHF0:USTF0",1688426760452,0.41445662,1952.5,1952.4,6.95506216]
["bitfinex-derivatives","ETHF0:USTF0",1688426760756,0.41445662,1952.5,1952.4,5.61292635]
["bitfinex-derivatives","ETHF0:USTF0",1688426762658,0.41445662,1952.5,1952.4,1.05492635]
["bitfinex-derivatives","ETHF0:USTF0",1688426764750,0.31245662,1952.5,1952.4,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1688426764951,0.31245662,1952.5,1952.4,1.05492635]
["bitfinex-derivatives","ETHF0:USTF0",1688426767453,0.31245662,1952.5,1952.4,6.09172635]
["bitfinex-derivatives","ETHF0:USTF0",1688426770368,0.31245662,1952.5,1952.4,11.16032635]
["bitfinex-derivatives","ETHF0:USTF0",1688426770663,0.31245662,1952.5,1952.4,15.73632635]
["bitfinex-derivatives","ETHF0:USTF0",1688426772264,0.00518662,1952.5,1952.4,15.73632635]
["bitfinex-derivatives","ETHF0:USTF0",1688426772469,0.00518662,1952.5,1952.4,22.84705647]
["bitfinex-derivatives","ETHF0:USTF0",1688426772674,0.00046821,1952.5,1952.4,33.11801965]
["bitfinex-derivatives","ETHF0:USTF0",1688426773161,0.30725,1952.7,1952.4,33.11801965]
["bitfinex-derivatives","ETHF0:USTF0",1688426773367,0.30725,1952.7,1952.6,4.90727]
["bitfinex-derivatives","ETHF0:USTF0",1688426773563,0.30725,1952.7,1952.6,5.19398635]
["bitfinex-derivatives","ETHF0:USTF0",1688426774071,0.31206655,1952.7,1952.6,5.19398635]
["bitfinex-derivatives","ETHF0:USTF0",1688426776474,0.31206655,1952.7,1952.6,8.40178635]
["bitfinex-derivatives","ETHF0:USTF0",1688426776862,0.30722,1952.9,1952.6,15.28430986]
["bitfinex-derivatives","ETHF0:USTF0",1688426777171,0.30722,1952.9,1952.8,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1688426777366,0.92172,1953.0,1952.8,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1688426777566,0.30721,1952.9,1952.8,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1688426777765,0.30721,1952.9,1952.8,8.09102]
["bitfinex-derivatives","ETHF0:USTF0",1688426777969,0.92172,1953.0,1952.8,8.09102]
["bitfinex-derivatives","ETHF0:USTF0",1688426778169,0.92172,1953.0,1952.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688426778470,0.92172,1953.0,1952.9,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1688426779266,0.31488069,1953.1,1952.9,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1688426779466,0.31488069,1953.1,1953.0,5.76139047]
["bitfinex-derivatives","ETHF0:USTF0",1688426779662,0.31488069,1953.1,1953.0,10.76019047]
["bitfinex-derivatives","ETHF0:USTF0",1688426780874,0.73307564,1953.1,1953.0,10.76019047]
["bitfinex-derivatives","ETHF0:USTF0",1688426781072,0.7377419,1953.1,1953.0,10.76019047]
["bitfinex-derivatives","ETHF0:USTF0",1688426783880,0.7377219,1953.1,1953.0,10.76019047]
["bitfinex-derivatives","ETHF0:USTF0",1688426784780,0.7377219,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426785378,0.31952695,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426785877,0.01234695,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426786873,0.31952695,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426787685,0.01234695,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426787875,0.31951695,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426788183,0.39786665,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426788677,0.09069665,1953.1,1953.0,13.96799047]
["bitfinex-derivatives","ETHF0:USTF0",1688426789872,0.11080593,1953.1,1953.0,20.3107219]
["bitfinex-derivatives","ETHF0:USTF0",1688426790069,0.11080593,1953.1,1953.0,21.6495356]
["bitfinex-derivatives","ETHF0:USTF0",1688426792678,0.11080593,1953.1,1953.0,26.2495356]
["bitfinex-derivatives","ETHF0:USTF0",1688426795185,0.11080593,1953.1,1953.0,26.3515356]
["bitfinex-derivatives","ETHF0:USTF0",1688426796081,0.41797593,1953.1,1953.0,24.9107219]
["bitfinex-derivatives","ETHF0:USTF0",1688426799686,0.41797593,1953.1,1953.0,20.3107219]
["bitfinex-derivatives","ETHF0:USTF0",1688426806095,0.41797593,1953.1,1953.0,21.6495356]
["bitfinex-derivatives","ETHF0:USTF0",1688426807593,0.41797593,1953.1,1953.0,20.3107219]
["bitfinex-derivatives","ETHF0:USTF0",1688426808097,0.41797593,1953.1,1953.0,21.6495356]
["bitfinex-derivatives","ETHF0:USTF0",1688426811493,0.41797593,1953.1,1953.0,24.20969635]
["bitfinex-derivatives","ETHF0:USTF0",1688426811793,0.41797593,1953.1,1953.0,21.6495356]
["bitfinex-derivatives","ETHF0:USTF0",1688426813193,0.41797593,1953.1,1953.0,24.20973172]
["bitfinex-derivatives","ETHF0:USTF0",1688426813991,0.11080593,1953.1,1953.0,24.20973172]
["bitfinex-derivatives","ETHF0:USTF0",1688426814297,0.11080593,1953.1,1953.0,28.80973172]
["bitfinex-derivatives","ETHF0:USTF0",1688426815297,0.11080593,1953.1,1953.0,29.48401701]
["bitfinex-derivatives","ETHF0:USTF0",1688426818898,0.01234695,1953.1,1953.0,29.48401701]
["bitfinex-derivatives","ETHF0:USTF0",1688426819101,0.00768069,1953.1,1953.0,29.48401701]
["bitfinex-derivatives","ETHF0:USTF0",1688426819300,0.00768069,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426820500,0.11072933,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426820798,0.00768069,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426820993,0.1145625,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426821199,0.0114931,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426821494,0.11457988,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426821699,0.0114931,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426821900,0.11459902,1953.1,1953.0,30.14884664]
["bitfinex-derivatives","ETHF0:USTF0",1688426827701,0.11459902,1953.1,1953.0,30.15660003]
["bitfinex-derivatives","ETHF0:USTF0",1688426828203,0.11459902,1953.1,1953.0,27.47091802]
["bitfinex-derivatives","ETHF0:USTF0",1688426831201,0.11459902,1953.1,1953.0,30.8039978]
["bitfinex-derivatives","ETHF0:USTF0",1688426831705,0.11459902,1953.1,1953.0,27.5961978]
["bitfinex-derivatives","ETHF0:USTF0",1688426831907,0.11459902,1953.1,1953.0,30.8039978]
["bitfinex-derivatives","ETHF0:USTF0",1688426836305,0.40915,1953.4,1953.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688426836507,0.8163198,1953.4,1953.3,5.89928256]
["bitfinex-derivatives","ETHF0:USTF0",1688426836702,0.8163198,1953.4,1953.3,8.76661868]
["bitfinex-derivatives","ETHF0:USTF0",1688426836903,0.8163198,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426837112,0.81944257,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426838809,0.51229257,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426840011,0.81942257,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426840704,0.41225277,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426840911,0.00312277,1953.4,1953.3,8.9262946]
["bitfinex-derivatives","ETHF0:USTF0",1688426841912,0.00312277,1953.4,1953.3,14.1763946]
["bitfinex-derivatives","ETHF0:USTF0",1688426843918,0.08297041,1953.4,1953.3,14.1763946]
["bitfinex-derivatives","ETHF0:USTF0",1688426849211,0.08297041,1953.4,1953.3,14.59573156]
["bitfinex-derivatives","ETHF0:USTF0",1688426851611,0.39010041,1953.4,1953.3,14.59573156]
["bitfinex-derivatives","ETHF0:USTF0",1688426853218,0.39010041,1953.4,1953.3,16.6106554]
["bitfinex-derivatives","ETHF0:USTF0",1688426854518,0.39010041,1953.4,1953.3,16.45097948]
["bitfinex-derivatives","ETHF0:USTF0",1688426856219,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426857324,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426861829,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426862728,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426863028,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426863632,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426866726,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426867023,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426872731,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426873735,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426874036,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426874726,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426877940,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426878739,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426880037,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426881740,0.08297041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426882243,0.39010041,1953.4,1953.3,15.10769692]
["bitfinex-derivatives","ETHF0:USTF0",1688426890652,0.39010041,1953.4,1953.3,9.85759692]
["bitfinex-derivatives","ETHF0:USTF0",1688426890849,0.39010041,1953.4,1953.3,5.30159692]
["bitfinex-derivatives","ETHF0:USTF0",1688426893849,0.39010041,1953.4,1953.3,5.58831327]
["bitfinex-derivatives","ETHF0:USTF0",1688426895655,0.39010041,1953.4,1953.3,10.76131327]
["bitfinex-derivatives","ETHF0:USTF0",1688426896752,0.39010041,1953.4,1953.3,15.63681327]
["bitfinex-derivatives","ETHF0:USTF0",1688426902560,0.39010041,1953.4,1953.3,20.23681327]
["bitfinex-derivatives","ETHF0:USTF0",1688426912665,0.39010041,1953.4,1953.3,20.19281327]
["bitfinex-derivatives","ETHF0:USTF0",1688426921978,0.39010041,1953.4,1953.3,19.77347631]
["bitfinex-derivatives","ETHF0:USTF0",1688426922872,0.39010041,1953.4,1953.3,20.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1688426925584,0.08297041,1953.4,1953.3,20.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1688426927584,0.39011041,1953.4,1953.3,20.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1688426927987,0.08297041,1953.4,1953.3,20.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1688426940497,0.08297041,1953.4,1953.3,26.36887565]
["bitfinex-derivatives","ETHF0:USTF0",1688426940702,0.08297041,1953.4,1953.3,34.57667565]
["bitfinex-derivatives","ETHF0:USTF0",1688426940893,0.00767912,1953.5,1953.3,31.89011052]
["bitfinex-derivatives","ETHF0:USTF0",1688426941093,0.00767912,1953.5,1953.4,10.37097197]
["bitfinex-derivatives","ETHF0:USTF0",1688426941289,0.00767912,1953.5,1953.4,10.67811197]
["bitfinex-derivatives","ETHF0:USTF0",1688426941493,0.09968806,1953.5,1953.4,16.40353634]
["bitfinex-derivatives","ETHF0:USTF0",1688426942403,0.10243432,1953.5,1953.4,16.40353634]
["bitfinex-derivatives","ETHF0:USTF0",1688426944906,0.10243432,1953.5,1953.4,13.71624461]
["bitfinex-derivatives","ETHF0:USTF0",1688426946909,0.10243432,1953.5,1953.4,15.72972371]
["bitfinex-derivatives","ETHF0:USTF0",1688426976437,0.12543807,1953.5,1953.4,15.72972371]
["bitfinex-derivatives","ETHF0:USTF0",1688426978337,0.12543807,1953.5,1953.4,13.71624461]
["bitfinex-derivatives","ETHF0:USTF0",1688426982136,0.12543807,1953.5,1953.4,16.40353634]
["bitfinex-derivatives","ETHF0:USTF0",1688426983640,0.53455807,1953.5,1953.4,13.14876049]
["bitfinex-derivatives","ETHF0:USTF0",1688426984339,0.53455807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426984943,0.22743807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426985737,0.22743807,1953.5,1953.4,20.98465222]
["bitfinex-derivatives","ETHF0:USTF0",1688426986744,0.12543807,1953.5,1953.4,20.98465222]
["bitfinex-derivatives","ETHF0:USTF0",1688426992536,0.12543807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426992537,0.53455807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426993141,0.22743807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426993441,0.53455807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426994140,0.22743807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688426997340,0.12543807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427000947,0.43255807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427001551,0.12543807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427002749,0.43255807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427005245,0.12543807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427005650,0.43255807,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427006152,0.31754538,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427006754,0.01042538,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427007847,0.31753538,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427012057,0.41953538,1953.5,1953.4,15.83605222]
["bitfinex-derivatives","ETHF0:USTF0",1688427012258,4.97853538,1953.5,1953.4,4.57583736]
["bitfinex-derivatives","ETHF0:USTF0",1688427012462,0.102,1953.4,1953.3,1.34380479]
["bitfinex-derivatives","ETHF0:USTF0",1688427012652,0.40915,1953.3,1953.2,0.00767912]
["bitfinex-derivatives","ETHF0:USTF0",1688427012857,5.00915,1953.3,1953.2,0.00767912]
["bitfinex-derivatives","ETHF0:USTF0",1688427013964,5.00915,1953.3,1953.2,0.31483912]
["bitfinex-derivatives","ETHF0:USTF0",1688427014159,5.00915,1953.3,1953.2,1.65709921]
["bitfinex-derivatives","ETHF0:USTF0",1688427014361,0.40915,1953.3,1953.2,1.65709921]
["bitfinex-derivatives","ETHF0:USTF0",1688427014664,0.40915,1953.3,1953.2,0.31483912]
["bitfinex-derivatives","ETHF0:USTF0",1688427015963,0.30715,1953.3,1953.2,1.94381556]
["bitfinex-derivatives","ETHF0:USTF0",1688427016162,0.30715,1953.3,1953.2,7.21719671]
["bitfinex-derivatives","ETHF0:USTF0",1688427016372,0.30715,1953.3,1953.2,12.18349671]
["bitfinex-derivatives","ETHF0:USTF0",1688427021367,0.30715,1953.3,1953.2,11.5091808]
["bitfinex-derivatives","ETHF0:USTF0",1688427022166,0.30974674,1953.3,1953.2,11.5091808]
["bitfinex-derivatives","ETHF0:USTF0",1688427022770,0.30974674,1953.3,1953.2,11.4671808]
["bitfinex-derivatives","ETHF0:USTF0",1688427026071,0.30974674,1953.3,1953.2,13.48282204]
["bitfinex-derivatives","ETHF0:USTF0",1688427026270,0.30974674,1953.3,1953.2,11.4671808]
["bitfinex-derivatives","ETHF0:USTF0",1688427028075,0.30974674,1953.3,1953.2,11.88085691]
["bitfinex-derivatives","ETHF0:USTF0",1688427031082,0.30974674,1953.3,1953.2,11.59414056]
["bitfinex-derivatives","ETHF0:USTF0",1688427031577,0.30974674,1953.3,1953.2,11.88085691]
["bitfinex-derivatives","ETHF0:USTF0",1688427032380,0.30974674,1953.3,1953.2,14.4408852]
["bitfinex-derivatives","ETHF0:USTF0",1688427032791,0.30974674,1953.3,1953.2,9.59616885]
["bitfinex-derivatives","ETHF0:USTF0",1688427033184,0.30974674,1953.3,1953.2,7.03614056]
["bitfinex-derivatives","ETHF0:USTF0",1688427035290,0.30974674,1953.3,1953.2,7.32285691]
["bitfinex-derivatives","ETHF0:USTF0",1688427036988,0.30974674,1953.3,1953.2,9.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1688427037187,0.30974674,1953.3,1953.2,9.88291222]
["bitfinex-derivatives","ETHF0:USTF0",1688427037696,0.30974674,1953.3,1953.2,9.59619587]
["bitfinex-derivatives","ETHF0:USTF0",1688427037990,0.30974674,1953.3,1953.2,9.88291222]
["bitfinex-derivatives","ETHF0:USTF0",1688427039191,0.30974674,1953.3,1953.2,14.77311222]
["bitfinex-derivatives","ETHF0:USTF0",1688427041098,0.39961831,1953.3,1953.2,16.78875346]
["bitfinex-derivatives","ETHF0:USTF0",1688427041495,0.30974674,1953.3,1953.2,14.77311222]
["bitfinex-derivatives","ETHF0:USTF0",1688427041799,0.30974674,1953.3,1953.2,16.78875346]
["bitfinex-derivatives","ETHF0:USTF0",1688427042892,0.30974674,1953.3,1953.2,15.44742813]
["bitfinex-derivatives","ETHF0:USTF0",1688427056014,0.39665497,1953.3,1953.2,15.44742813]
["bitfinex-derivatives","ETHF0:USTF0",1688427056512,0.39665497,1953.3,1953.2,13.43178689]
["bitfinex-derivatives","ETHF0:USTF0",1688427056709,0.08950497,1953.3,1953.2,13.43178689]
["bitfinex-derivatives","ETHF0:USTF0",1688427056910,0.08950497,1953.3,1953.2,16.11907862]
["bitfinex-derivatives","ETHF0:USTF0",1688427067023,0.00767912,1953.5,1953.2,26.65407358]
["bitfinex-derivatives","ETHF0:USTF0",1688427067228,0.00767912,1953.5,1953.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1688427067518,0.00767912,1953.5,1953.4,7.70990166]
["bitfinex-derivatives","ETHF0:USTF0",1688427067720,0.92137,1953.7,1953.4,18.56246231]
["bitfinex-derivatives","ETHF0:USTF0",1688427067928,0.92137,1953.7,1953.6,6.87763047]
["bitfinex-derivatives","ETHF0:USTF0",1688427068126,0.92137,1953.7,1953.6,9.43768578]
["bitfinex-derivatives","ETHF0:USTF0",1688427068517,0.92137,1953.7,1953.6,10.29188625]
["bitfinex-derivatives","ETHF0:USTF0",1688427069128,0.92137,1953.7,1953.6,9.61966131]
["bitfinex-derivatives","ETHF0:USTF0",1688427069927,0.92137,1953.7,1953.6,5.06366131]
["bitfinex-derivatives","ETHF0:USTF0",1688427070827,0.92137,1953.7,1953.6,2.503606]
["bitfinex-derivatives","ETHF0:USTF0",1688427071129,0.92137,1953.7,1953.6,1.93612188]
["bitfinex-derivatives","ETHF0:USTF0",1688427072825,0.92137,1953.7,1953.6,9.0537394]
["bitfinex-derivatives","ETHF0:USTF0",1688427073021,0.92137,1953.7,1953.6,6.49412188]
["bitfinex-derivatives","ETHF0:USTF0",1688427074730,1.00447367,1953.7,1953.6,6.49412188]
["bitfinex-derivatives","ETHF0:USTF0",1688427075334,1.00447367,1953.7,1953.6,5.15181635]
["bitfinex-derivatives","ETHF0:USTF0",1688427078133,1.00447367,1953.7,1953.6,5.55491638]
["bitfinex-derivatives","ETHF0:USTF0",1688427082740,1.00447367,1953.7,1953.6,0.99691638]
["bitfinex-derivatives","ETHF0:USTF0",1688427088343,1.00447367,1953.7,1953.6,0.71020003]
["bitfinex-derivatives","ETHF0:USTF0",1688427089154,1.00447367,1953.7,1953.6,0.99691638]
["bitfinex-derivatives","ETHF0:USTF0",1688427098456,1.00447367,1953.7,1953.6,2.33922191]
["bitfinex-derivatives","ETHF0:USTF0",1688427102763,1.00447367,1953.7,1953.6,6.89522191]
["bitfinex-derivatives","ETHF0:USTF0",1688427104763,1.00447367,1953.7,1953.6,9.45483935]
["bitfinex-derivatives","ETHF0:USTF0",1688427105460,1.00447367,1953.7,1953.6,11.46936982]
["bitfinex-derivatives","ETHF0:USTF0",1688427105751,1.00447367,1953.7,1953.6,9.45483935]
["bitfinex-derivatives","ETHF0:USTF0",1688427109263,1.00447367,1953.7,1953.6,10.12706429]
["bitfinex-derivatives","ETHF0:USTF0",1688427123772,1.00447367,1953.7,1953.6,8.11253382]
["bitfinex-derivatives","ETHF0:USTF0",1688427124075,1.00447367,1953.7,1953.6,10.1276686]
["bitfinex-derivatives","ETHF0:USTF0",1688427128573,1.00447367,1953.7,1953.6,8.11253382]
["bitfinex-derivatives","ETHF0:USTF0",1688427135286,0.08310367,1953.7,1953.6,14.11020108]
["bitfinex-derivatives","ETHF0:USTF0",1688427135589,0.40903,1954.2,1953.7,0.64305702]
["bitfinex-derivatives","ETHF0:USTF0",1688427135780,0.07778808,1954.1,1954.0,5.91925578]
["bitfinex-derivatives","ETHF0:USTF0",1688427135982,0.07778808,1954.1,1954.0,13.69294545]
["bitfinex-derivatives","ETHF0:USTF0",1688427136282,0.08340337,1954.1,1954.0,13.69294545]
["bitfinex-derivatives","ETHF0:USTF0",1688427136486,0.08340337,1954.1,1954.0,13.9796618]
["bitfinex-derivatives","ETHF0:USTF0",1688427136783,0.08342272,1954.1,1954.0,18.8794618]
["bitfinex-derivatives","ETHF0:USTF0",1688427136979,0.08342272,1954.1,1954.0,18.20648192]
["bitfinex-derivatives","ETHF0:USTF0",1688427137187,0.40541848,1954.2,1954.0,18.20648192]
["bitfinex-derivatives","ETHF0:USTF0",1688427137381,0.92105,1954.3,1954.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1688427137580,0.92105,1954.3,1954.2,5.71720047]
["bitfinex-derivatives","ETHF0:USTF0",1688427137781,0.92105,1954.3,1954.2,10.61700047]
["bitfinex-derivatives","ETHF0:USTF0",1688427140689,1.32494875,1954.3,1954.2,10.61700047]
["bitfinex-derivatives","ETHF0:USTF0",1688427142793,1.32494875,1954.3,1954.2,6.06100047]
["bitfinex-derivatives","ETHF0:USTF0",1688427143293,1.43236045,1954.3,1954.2,6.06100047]
["bitfinex-derivatives","ETHF0:USTF0",1688427151299,1.43236045,1954.3,1954.2,6.47185911]
["bitfinex-derivatives","ETHF0:USTF0",1688427152796,1.43236045,1954.3,1954.2,11.02985911]
["bitfinex-derivatives","ETHF0:USTF0",1688427156999,0.51131045,1954.3,1954.2,11.02985911]
["bitfinex-derivatives","ETHF0:USTF0",1688427157397,0.81830045,1954.3,1954.2,11.02985911]
["bitfinex-derivatives","ETHF0:USTF0",1688427158999,1e-08,1954.3,1954.2,24.16736149]
["bitfinex-derivatives","ETHF0:USTF0",1688427159198,3.97529,1954.6,1954.2,24.17503648]
["bitfinex-derivatives","ETHF0:USTF0",1688427159406,3.97529,1954.6,1954.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688427159604,3.97529,1954.6,1954.5,6.27916047]
["bitfinex-derivatives","ETHF0:USTF0",1688427159904,0.76749,1954.6,1954.5,6.27916047]
["bitfinex-derivatives","ETHF0:USTF0",1688427160807,1.18090819,1954.6,1954.5,6.27916047]
["bitfinex-derivatives","ETHF0:USTF0",1688427161310,1.18090819,1954.6,1954.5,10.87916047]
["bitfinex-derivatives","ETHF0:USTF0",1688427161511,1.18090819,1954.6,1954.5,15.91696047]
["bitfinex-derivatives","ETHF0:USTF0",1688427166607,1.25912469,1954.6,1954.5,15.91696047]
["bitfinex-derivatives","ETHF0:USTF0",1688427173517,1.25912469,1954.6,1954.5,16.32630743]
["bitfinex-derivatives","ETHF0:USTF0",1688427176315,1.25912469,1954.6,1954.5,11.28850743]
["bitfinex-derivatives","ETHF0:USTF0",1688427176617,4.46692469,1954.6,1954.5,6.12102331]
["bitfinex-derivatives","ETHF0:USTF0",1688427178919,9.16892469,1954.6,1954.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1688427179116,0.409,1954.3,1954.2,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1688427179312,5.009,1954.3,1954.2,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1688427184517,5.009,1954.3,1954.2,0.31469499]
["bitfinex-derivatives","ETHF0:USTF0",1688427184718,5.009,1954.3,1954.2,0.60141134]
["bitfinex-derivatives","ETHF0:USTF0",1688427184923,0.307,1954.3,1954.2,0.60141134]
["bitfinex-derivatives","ETHF0:USTF0",1688427187726,0.307,1954.3,1954.2,0.29439134]
["bitfinex-derivatives","ETHF0:USTF0",1688427187928,0.307,1954.3,1954.2,0.60141134]
["bitfinex-derivatives","ETHF0:USTF0",1688427194038,0.307,1954.3,1954.2,5.17741134]
["bitfinex-derivatives","ETHF0:USTF0",1688427202942,0.307,1954.3,1954.2,5.58562307]
["bitfinex-derivatives","ETHF0:USTF0",1688427206746,4.866,1954.3,1954.2,0.41588672]
["bitfinex-derivatives","ETHF0:USTF0",1688427206940,4.866,1954.3,1954.2,0.72289672]
["bitfinex-derivatives","ETHF0:USTF0",1688427207945,4.866,1954.3,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427212741,4.907,1954.3,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427214856,4.907,1954.3,1954.2,0.60140134]
["bitfinex-derivatives","ETHF0:USTF0",1688427216857,4.907,1954.3,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427222558,4.907,1954.3,1954.2,0.60140134]
["bitfinex-derivatives","ETHF0:USTF0",1688427223359,4.907,1954.3,1954.2,5.53240134]
["bitfinex-derivatives","ETHF0:USTF0",1688427225362,4.907,1954.3,1954.2,6.87430514]
["bitfinex-derivatives","ETHF0:USTF0",1688427225661,0.307,1954.3,1954.2,11.43230514]
["bitfinex-derivatives","ETHF0:USTF0",1688427232673,0.307,1954.3,1954.2,6.87430514]
["bitfinex-derivatives","ETHF0:USTF0",1688427233065,0.76751,1954.4,1954.2,17.26082371]
["bitfinex-derivatives","ETHF0:USTF0",1688427233369,0.76751,1954.4,1954.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688427233666,0.76751,1954.4,1954.3,6.10877412]
["bitfinex-derivatives","ETHF0:USTF0",1688427244986,8.57531,1954.4,1954.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1688427245174,8.57531,1954.4,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427245575,8.57531,1954.4,1954.2,0.72824082]
["bitfinex-derivatives","ETHF0:USTF0",1688427245576,4.6,1954.3,1954.2,0.72824082]
["bitfinex-derivatives","ETHF0:USTF0",1688427245770,4.90699,1954.3,1954.2,0.72824082]
["bitfinex-derivatives","ETHF0:USTF0",1688427247280,4.90699,1954.3,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427256187,4.90699,1954.3,1954.2,5.61630134]
["bitfinex-derivatives","ETHF0:USTF0",1688427256985,4.90699,1954.3,1954.2,6.95820514]
["bitfinex-derivatives","ETHF0:USTF0",1688427262685,0.30699,1954.3,1954.2,6.95820514]
["bitfinex-derivatives","ETHF0:USTF0",1688427274104,0.30699,1954.3,1954.2,9.51716964]
["bitfinex-derivatives","ETHF0:USTF0",1688427282806,0.30699,1954.3,1954.2,11.51420514]
["bitfinex-derivatives","ETHF0:USTF0",1688427287413,0.30699,1954.3,1954.2,14.11718417]
["bitfinex-derivatives","ETHF0:USTF0",1688427288006,0.92098,1954.5,1954.2,19.33986785]
["bitfinex-derivatives","ETHF0:USTF0",1688427288213,0.30698,1954.4,1954.3,11.62696862]
["bitfinex-derivatives","ETHF0:USTF0",1688427288510,0.30698,1954.4,1954.3,16.79436463]
["bitfinex-derivatives","ETHF0:USTF0",1688427288710,0.30698,1954.4,1954.3,15.45168013]
["bitfinex-derivatives","ETHF0:USTF0",1688427289610,0.30698,1954.4,1954.3,14.77902053]
["bitfinex-derivatives","ETHF0:USTF0",1688427289805,0.92098,1954.5,1954.3,14.77902053]
["bitfinex-derivatives","ETHF0:USTF0",1688427290010,0.30697,1954.4,1954.3,12.22021455]
["bitfinex-derivatives","ETHF0:USTF0",1688427295912,4.90697,1954.4,1954.3,6.79001408]
["bitfinex-derivatives","ETHF0:USTF0",1688427296115,4.90697,1954.4,1954.3,5.44779]
["bitfinex-derivatives","ETHF0:USTF0",1688427297420,4.90697,1954.4,1954.3,5.73450635]
["bitfinex-derivatives","ETHF0:USTF0",1688427297616,4.90697,1954.4,1954.3,7.07673043]
["bitfinex-derivatives","ETHF0:USTF0",1688427299420,4.90697,1954.4,1954.3,6.79001408]
["bitfinex-derivatives","ETHF0:USTF0",1688427300118,4.90697,1954.4,1954.3,7.07673043]
["bitfinex-derivatives","ETHF0:USTF0",1688427300315,4.90697,1954.4,1954.3,7.20792976]
["bitfinex-derivatives","ETHF0:USTF0",1688427303935,5.00897,1954.4,1954.2,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1688427304136,7.8078,1954.3,1954.2,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1688427304447,8.21679,1954.3,1954.2,0.00767499]
["bitfinex-derivatives","ETHF0:USTF0",1688427307831,8.21679,1954.3,1954.2,0.31468499]
["bitfinex-derivatives","ETHF0:USTF0",1688427313645,8.21679,1954.3,1954.2,5.18008499]
["bitfinex-derivatives","ETHF0:USTF0",1688427317549,8.11479,1954.3,1954.2,5.18008499]
["bitfinex-derivatives","ETHF0:USTF0",1688427318249,4.90699,1954.3,1954.2,5.18008499]
["bitfinex-derivatives","ETHF0:USTF0",1688427318552,4.90699,1954.3,1954.2,6.52230907]
["bitfinex-derivatives","ETHF0:USTF0",1688427319050,4.90699,1954.3,1954.2,5.18008499]
["bitfinex-derivatives","ETHF0:USTF0",1688427323351,4.90699,1954.3,1954.2,10.13238499]
["bitfinex-derivatives","ETHF0:USTF0",1688427333365,4.91301335,1954.3,1954.2,10.13238499]
["bitfinex-derivatives","ETHF0:USTF0",1688427338162,4.91301335,1954.3,1954.2,10.41910134]
["bitfinex-derivatives","ETHF0:USTF0",1688427338462,4.91301335,1954.3,1954.2,11.76132542]
["bitfinex-derivatives","ETHF0:USTF0",1688427339064,4.91301335,1954.3,1954.2,14.32018171]
["bitfinex-derivatives","ETHF0:USTF0",1688427339367,4.90699,1954.3,1954.2,14.32018171]
["bitfinex-derivatives","ETHF0:USTF0",1688427340164,4.91301124,1954.3,1954.2,14.32018171]
["bitfinex-derivatives","ETHF0:USTF0",1688427340461,4.91301124,1954.3,1954.2,14.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1688427357869,0.00602124,1954.3,1954.2,19.55084131]
["bitfinex-derivatives","ETHF0:USTF0",1688427358073,0.06045736,1954.3,1954.2,23.4302692]
["bitfinex-derivatives","ETHF0:USTF0",1688427358271,0.76748,1954.4,1954.2,23.4302692]
["bitfinex-derivatives","ETHF0:USTF0",1688427358476,0.76748,1954.4,1954.3,5.13847038]
["bitfinex-derivatives","ETHF0:USTF0",1688427358783,0.76748,1954.4,1954.3,10.02146038]
["bitfinex-derivatives","ETHF0:USTF0",1688427358986,0.76744,1954.6,1954.3,12.70797195]
["bitfinex-derivatives","ETHF0:USTF0",1688427358987,0.41831442,1954.6,1954.3,12.70797195]
["bitfinex-derivatives","ETHF0:USTF0",1688427359183,4.86594,1954.7,1954.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1688427359385,4.86594,1954.7,1954.6,10.21094]
["bitfinex-derivatives","ETHF0:USTF0",1688427359890,4.86594,1954.7,1954.6,10.49765635]
["bitfinex-derivatives","ETHF0:USTF0",1688427360592,0.30694,1954.7,1954.6,10.49765635]
["bitfinex-derivatives","ETHF0:USTF0",1688427371807,5.74188147,1954.8,1954.6,19.38383062]
["bitfinex-derivatives","ETHF0:USTF0",1688427371808,1.18288147,1954.8,1954.6,19.38383062]
["bitfinex-derivatives","ETHF0:USTF0",1688427372102,0.76734,1954.8,1954.7,1.90885386]
["bitfinex-derivatives","ETHF0:USTF0",1688427372305,0.76734,1954.8,1954.7,2.21578386]
["bitfinex-derivatives","ETHF0:USTF0",1688427372798,0.85948684,1954.8,1954.7,2.21578386]
["bitfinex-derivatives","ETHF0:USTF0",1688427374100,0.85948684,1954.8,1954.7,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688427377110,0.09214684,1954.8,1954.7,0.87441412]
["bitfinex-derivatives","ETHF0:USTF0",1688427378301,0.09214684,1954.8,1954.7,5.43241412]
["bitfinex-derivatives","ETHF0:USTF0",1688427378503,0.09214684,1954.8,1954.7,6.77378386]
["bitfinex-derivatives","ETHF0:USTF0",1688427379408,0.92079,1955.0,1954.7,6.77378386]
["bitfinex-derivatives","ETHF0:USTF0",1688427379605,0.92079,1955.0,1954.8,14.60901635]
["bitfinex-derivatives","ETHF0:USTF0",1688427379808,0.10328973,1954.9,1954.8,15.37625635]
["bitfinex-derivatives","ETHF0:USTF0",1688427380013,0.10328973,1954.9,1954.8,15.94374047]
["bitfinex-derivatives","ETHF0:USTF0",1688427380405,0.41017973,1954.9,1954.8,15.94374047]
["bitfinex-derivatives","ETHF0:USTF0",1688427380905,0.10328973,1954.9,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427381210,5.28359729,1955.1,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427381408,0.12497839,1955.0,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427381907,0.43185839,1955.0,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427387309,0.00536937,1954.9,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427387710,0.13059349,1954.9,1954.8,19.15154047]
["bitfinex-derivatives","ETHF0:USTF0",1688427388503,5.74392729,1955.1,1954.8,24.27354047]
["bitfinex-derivatives","ETHF0:USTF0",1688427388713,1.02244,1955.6,1955.1,0.76723582]
["bitfinex-derivatives","ETHF0:USTF0",1688427388909,0.76707,1955.5,1955.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688427389107,0.76707,1955.5,1955.4,4.90682]
["bitfinex-derivatives","ETHF0:USTF0",1688427389108,0.77228405,1955.5,1955.4,4.90682]
["bitfinex-derivatives","ETHF0:USTF0",1688427389508,5.33128405,1955.5,1955.4,0.59353635]
["bitfinex-derivatives","ETHF0:USTF0",1688427390311,4.56421405,1955.5,1955.4,0.59353635]
["bitfinex-derivatives","ETHF0:USTF0",1688427391411,4.87101405,1955.5,1955.4,0.59353635]
["bitfinex-derivatives","ETHF0:USTF0",1688427391710,4.56421405,1955.5,1955.4,0.59353635]
["bitfinex-derivatives","ETHF0:USTF0",1688427392123,4.87101405,1955.5,1955.4,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1688427392716,8.18081405,1955.5,1955.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688427396318,8.33032676,1955.5,1955.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688427397812,0.40883,1955.3,1955.2,0.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1688427398017,8.17563,1955.3,1955.2,0.31452126]
["bitfinex-derivatives","ETHF0:USTF0",1688427398211,8.33019489,1955.3,1955.2,0.31452126]
["bitfinex-derivatives","ETHF0:USTF0",1688427407531,8.22819489,1955.3,1955.2,0.31452126]
["bitfinex-derivatives","ETHF0:USTF0",1688427407726,8.22819489,1955.3,1955.2,0.60123761]
["bitfinex-derivatives","ETHF0:USTF0",1688427408120,8.22819489,1955.3,1955.2,0.31452126]
["bitfinex-derivatives","ETHF0:USTF0",1688427408420,8.22819489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427411420,8.22819489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427411627,8.26919489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427412734,8.22819489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427426638,8.22819489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427435446,5.02039489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427435841,5.02039489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427438552,5.02039489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427438749,5.02039489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427445950,0.46139489,1955.3,1955.2,7.11160735]
["bitfinex-derivatives","ETHF0:USTF0",1688427452658,5.06139489,1955.3,1955.2,7.11160735]
["bitfinex-derivatives","ETHF0:USTF0",1688427454455,5.06139489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427456257,5.06139489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427456666,5.06139489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427457161,5.06139489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427460864,5.06139489,1955.3,1955.2,7.11160735]
["bitfinex-derivatives","ETHF0:USTF0",1688427465867,5.06139489,1955.3,1955.2,6.824891]
["bitfinex-derivatives","ETHF0:USTF0",1688427466567,5.06139489,1955.3,1955.2,5.48352126]
["bitfinex-derivatives","ETHF0:USTF0",1688427466867,5.06139489,1955.3,1955.2,5.77023761]
["bitfinex-derivatives","ETHF0:USTF0",1688427467269,5.16339489,1955.3,1955.2,0.00767126]
["bitfinex-derivatives","ETHF0:USTF0",1688427467570,5.16339489,1955.3,1955.0,1.34136974]
["bitfinex-derivatives","ETHF0:USTF0",1688427467768,0.30689,1955.0,1954.9,6.46725974]
["bitfinex-derivatives","ETHF0:USTF0",1688427468064,5.02418271,1955.0,1954.9,6.46725974]
["bitfinex-derivatives","ETHF0:USTF0",1688427468264,5.02913058,1955.0,1954.9,9.02532384]
["bitfinex-derivatives","ETHF0:USTF0",1688427469261,5.02913058,1955.0,1954.9,9.02525701]
["bitfinex-derivatives","ETHF0:USTF0",1688427469461,5.02913058,1955.0,1954.9,6.46725974]
["bitfinex-derivatives","ETHF0:USTF0",1688427477375,5.02913058,1955.0,1954.9,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1688427477963,5.02913058,1955.0,1954.9,6.46725974]
["bitfinex-derivatives","ETHF0:USTF0",1688427478168,5.02913058,1955.0,1954.9,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1688427478870,5.02913058,1955.0,1954.9,6.46725974]
["bitfinex-derivatives","ETHF0:USTF0",1688427479075,5.02913058,1955.0,1954.9,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1688427482080,5.02913058,1955.0,1954.9,6.75397609]
["bitfinex-derivatives","ETHF0:USTF0",1688427482381,5.02913058,1955.0,1954.9,9.31183625]
["bitfinex-derivatives","ETHF0:USTF0",1688427482977,5.02913058,1955.0,1954.9,11.32389086]
["bitfinex-derivatives","ETHF0:USTF0",1688427483175,5.02913058,1955.0,1954.9,9.98252112]
["bitfinex-derivatives","ETHF0:USTF0",1688427483677,5.02913058,1955.0,1954.9,11.3232623]
["bitfinex-derivatives","ETHF0:USTF0",1688427483877,5.02913058,1955.0,1954.9,9.98252112]
["bitfinex-derivatives","ETHF0:USTF0",1688427492675,0.42913058,1955.0,1954.9,9.98252112]
["bitfinex-derivatives","ETHF0:USTF0",1688427495683,0.42913058,1955.0,1954.9,9.69580477]
["bitfinex-derivatives","ETHF0:USTF0",1688427495882,5.02913058,1955.0,1954.9,9.02470241]
["bitfinex-derivatives","ETHF0:USTF0",1688427502697,0.42913058,1955.0,1954.9,9.02470241]
["bitfinex-derivatives","ETHF0:USTF0",1688427502898,0.42913058,1955.0,1954.9,9.31141876]
["bitfinex-derivatives","ETHF0:USTF0",1688427503493,0.42913058,1955.0,1954.9,6.7535586]
["bitfinex-derivatives","ETHF0:USTF0",1688427503996,0.42913058,1955.0,1954.9,9.31150987]
["bitfinex-derivatives","ETHF0:USTF0",1688427505102,0.42913058,1955.0,1954.9,11.32356448]
["bitfinex-derivatives","ETHF0:USTF0",1688427505302,0.42913058,1955.0,1954.9,9.31150987]
["bitfinex-derivatives","ETHF0:USTF0",1688427506000,0.42913058,1955.0,1954.9,11.32356448]
["bitfinex-derivatives","ETHF0:USTF0",1688427506301,0.42913058,1955.0,1954.9,11.32382733]
["bitfinex-derivatives","ETHF0:USTF0",1688427507207,0.42913058,1955.0,1954.9,9.98261223]
["bitfinex-derivatives","ETHF0:USTF0",1688427510203,0.12224058,1955.0,1954.9,9.98261223]
["bitfinex-derivatives","ETHF0:USTF0",1688427510398,0.42913058,1955.0,1954.9,9.98261223]
["bitfinex-derivatives","ETHF0:USTF0",1688427510606,0.42913058,1955.0,1954.9,7.97055762]
["bitfinex-derivatives","ETHF0:USTF0",1688427511007,0.42913058,1955.0,1954.9,10.65706919]
["bitfinex-derivatives","ETHF0:USTF0",1688427511509,0.42913058,1955.0,1954.9,7.97055762]
["bitfinex-derivatives","ETHF0:USTF0",1688427512110,0.42913058,1955.0,1954.9,10.65706919]
["bitfinex-derivatives","ETHF0:USTF0",1688427512412,0.12224058,1955.0,1954.9,10.65706919]
["bitfinex-derivatives","ETHF0:USTF0",1688427512705,0.12224058,1955.0,1954.9,15.25706919]
["bitfinex-derivatives","ETHF0:USTF0",1688427512911,0.12224058,1955.0,1954.9,21.09558562]
["bitfinex-derivatives","ETHF0:USTF0",1688427515814,0.92049,1955.5,1955.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688427516012,0.92049,1955.5,1955.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688427516202,8.83029,1955.5,1955.3,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1688427516404,4.559,1955.4,1955.2,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1688427516718,8.21664,1955.3,1955.1,1.34139664]
["bitfinex-derivatives","ETHF0:USTF0",1688427517015,4.90686,1955.2,1955.0,1.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1688427517317,8.21667,1955.1,1955.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688427517612,8.21667,1955.1,1955.0,1.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1688427518314,8.22124387,1955.1,1955.0,1.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1688427518513,8.22124387,1955.1,1955.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1688427518709,8.22124387,1955.1,1955.0,1.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1688427520413,8.22124387,1955.1,1955.0,1.93499299]
["bitfinex-derivatives","ETHF0:USTF0",1688427521816,8.22124387,1955.1,1955.0,1.64827664]
["bitfinex-derivatives","ETHF0:USTF0",1688427522810,8.22124387,1955.1,1955.0,1.34139664]
["bitfinex-derivatives","ETHF0:USTF0",1688427523003,8.22124387,1955.1,1954.9,2.01209497]
["bitfinex-derivatives","ETHF0:USTF0",1688427523004,8.22124387,1955.1,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427523204,4.86589,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427523410,4.9562268,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427524317,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427524520,4.96061369,1955.0,1954.9,1.93501299]
["bitfinex-derivatives","ETHF0:USTF0",1688427524908,4.96061369,1955.0,1954.9,4.49298661]
["bitfinex-derivatives","ETHF0:USTF0",1688427525510,4.96061369,1955.0,1954.9,6.50508158]
["bitfinex-derivatives","ETHF0:USTF0",1688427525717,4.96061369,1955.0,1954.9,4.20627026]
["bitfinex-derivatives","ETHF0:USTF0",1688427527516,4.96061369,1955.0,1954.9,4.49298661]
["bitfinex-derivatives","ETHF0:USTF0",1688427531328,4.96061369,1955.0,1954.9,4.20627026]
["bitfinex-derivatives","ETHF0:USTF0",1688427531713,4.96061369,1955.0,1954.9,4.49298661]
["bitfinex-derivatives","ETHF0:USTF0",1688427534425,4.96061369,1955.0,1954.9,4.20627026]
["bitfinex-derivatives","ETHF0:USTF0",1688427538631,4.96061369,1955.0,1954.9,4.49298661]
["bitfinex-derivatives","ETHF0:USTF0",1688427544433,4.96061369,1955.0,1954.9,4.20627026]
["bitfinex-derivatives","ETHF0:USTF0",1688427544733,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427547235,4.96061369,1955.0,1954.9,1.93501299]
["bitfinex-derivatives","ETHF0:USTF0",1688427547735,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427548735,4.96061369,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688427557334,4.96061369,1955.0,1954.9,0.59361635]
["bitfinex-derivatives","ETHF0:USTF0",1688427557935,4.96061369,1955.0,1954.9,1.93501299]
["bitfinex-derivatives","ETHF0:USTF0",1688427558129,4.96061369,1955.0,1954.9,0.59361635]
["bitfinex-derivatives","ETHF0:USTF0",1688427558335,4.96061369,1955.0,1954.9,1.93501299]
["bitfinex-derivatives","ETHF0:USTF0",1688427559136,4.96061369,1955.0,1954.9,0.59361635]
["bitfinex-derivatives","ETHF0:USTF0",1688427559330,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427560137,4.96061369,1955.0,1954.9,1.93501299]
["bitfinex-derivatives","ETHF0:USTF0",1688427561350,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427562043,4.96061369,1955.0,1954.9,4.20629504]
["bitfinex-derivatives","ETHF0:USTF0",1688427563043,4.96061369,1955.0,1954.9,1.64829664]
["bitfinex-derivatives","ETHF0:USTF0",1688427564343,4.96061369,1955.0,1954.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1688427567343,0.102,1954.9,1954.8,1.34906947]
["bitfinex-derivatives","ETHF0:USTF0",1688427567544,8.21671,1954.9,1954.8,1.65598947]
["bitfinex-derivatives","ETHF0:USTF0",1688427567946,8.30880362,1954.9,1954.8,1.65598947]
["bitfinex-derivatives","ETHF0:USTF0",1688427568149,8.30880362,1954.9,1954.8,6.65218947]
["bitfinex-derivatives","ETHF0:USTF0",1688427568352,8.3125947,1954.9,1954.8,6.65218947]
["bitfinex-derivatives","ETHF0:USTF0",1688427569151,8.3125947,1954.9,1954.8,9.21035605]
["bitfinex-derivatives","ETHF0:USTF0",1688427570351,8.2105947,1954.9,1954.8,9.21035605]
["bitfinex-derivatives","ETHF0:USTF0",1688427572851,8.2105947,1954.9,1954.8,6.65218947]
["bitfinex-derivatives","ETHF0:USTF0",1688427575651,8.2105947,1954.9,1954.8,6.93890582]
["bitfinex-derivatives","ETHF0:USTF0",1688427575956,8.2105947,1954.9,1954.8,9.49704302]
["bitfinex-derivatives","ETHF0:USTF0",1688427576655,8.2105947,1954.9,1954.8,6.93890582]
["bitfinex-derivatives","ETHF0:USTF0",1688427576858,8.2105947,1954.9,1954.8,6.65218947]
["bitfinex-derivatives","ETHF0:USTF0",1688427577049,8.2105947,1954.9,1954.8,9.21033937]
["bitfinex-derivatives","ETHF0:USTF0",1688427578454,8.2105947,1954.9,1954.8,9.49705572]
["bitfinex-derivatives","ETHF0:USTF0",1688427579852,8.2105947,1954.9,1954.8,9.21033937]
["bitfinex-derivatives","ETHF0:USTF0",1688427581158,8.2105947,1954.9,1954.8,6.93890582]
["bitfinex-derivatives","ETHF0:USTF0",1688427581358,8.2105947,1954.9,1954.8,9.4970681]
["bitfinex-derivatives","ETHF0:USTF0",1688427581949,8.2105947,1954.9,1954.8,9.21035175]
["bitfinex-derivatives","ETHF0:USTF0",1688427583062,8.2105947,1954.9,1954.8,9.4970681]
["bitfinex-derivatives","ETHF0:USTF0",1688427584463,8.2105947,1954.9,1954.8,9.21035175]
["bitfinex-derivatives","ETHF0:USTF0",1688427586860,7.9036847,1954.9,1954.8,9.4970681]
["bitfinex-derivatives","ETHF0:USTF0",1688427587068,7.9036847,1954.9,1954.8,11.50916307]
["bitfinex-derivatives","ETHF0:USTF0",1688427587266,8.2105947,1954.9,1954.8,10.16776643]
["bitfinex-derivatives","ETHF0:USTF0",1688427597174,5.0027947,1954.9,1954.8,10.16776643]
["bitfinex-derivatives","ETHF0:USTF0",1688427598163,5.0027947,1954.9,1954.8,8.15567146]
["bitfinex-derivatives","ETHF0:USTF0",1688427600576,4.6958847,1954.9,1954.8,14.04626475]
["bitfinex-derivatives","ETHF0:USTF0",1688427600772,0.0958847,1954.9,1954.8,11.36347146]
["bitfinex-derivatives","ETHF0:USTF0",1688427601477,0.0958847,1954.9,1954.8,14.69655124]
["bitfinex-derivatives","ETHF0:USTF0",1688427601674,0.0391847,1954.9,1954.8,14.69655124]
["bitfinex-derivatives","ETHF0:USTF0",1688427601874,4.559,1955.0,1954.8,14.69655124]
["bitfinex-derivatives","ETHF0:USTF0",1688427602074,4.559,1955.0,1954.9,6.11652529]
["bitfinex-derivatives","ETHF0:USTF0",1688427602676,4.559,1955.0,1954.9,11.22232529]
["bitfinex-derivatives","ETHF0:USTF0",1688427603280,4.5626538,1955.0,1954.9,11.22232529]
["bitfinex-derivatives","ETHF0:USTF0",1688427605788,4.5626538,1955.0,1954.9,8.5383464]
["bitfinex-derivatives","ETHF0:USTF0",1688427607191,4.8695338,1955.0,1954.9,8.5383464]
["bitfinex-derivatives","ETHF0:USTF0",1688427607387,4.8695338,1955.0,1954.9,10.54980937]
["bitfinex-derivatives","ETHF0:USTF0",1688427610985,4.8695338,1955.0,1954.9,9.98232525]
["bitfinex-derivatives","ETHF0:USTF0",1688427612697,4.9105338,1955.0,1954.9,9.98232525]
["bitfinex-derivatives","ETHF0:USTF0",1688427614588,4.9105338,1955.0,1954.9,4.87652525]
["bitfinex-derivatives","ETHF0:USTF0",1688427615295,4.9105338,1955.0,1954.9,9.67762525]
["bitfinex-derivatives","ETHF0:USTF0",1688427616188,4.9105338,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427620895,4.9105438,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427621800,4.6036538,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427621999,4.9105338,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427632312,4.91301026,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427634011,4.60613026,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427634914,4.91301026,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427635113,4.60613026,1955.0,1954.9,10.08789911]
["bitfinex-derivatives","ETHF0:USTF0",1688427635314,4.60613026,1955.0,1954.9,8.07643614]
["bitfinex-derivatives","ETHF0:USTF0",1688427636313,4.60613026,1955.0,1954.9,10.08789601]
["bitfinex-derivatives","ETHF0:USTF0",1688427637918,4.91301026,1955.0,1954.9,10.08789601]
["bitfinex-derivatives","ETHF0:USTF0",1688427638315,0.00613026,1955.0,1954.9,8.07643614]
["bitfinex-derivatives","ETHF0:USTF0",1688427638513,0.00613026,1955.0,1954.9,10.76041503]
["bitfinex-derivatives","ETHF0:USTF0",1688427640825,0.08742617,1955.0,1954.9,10.76041503]
["bitfinex-derivatives","ETHF0:USTF0",1688427642123,0.00613026,1955.0,1954.9,10.76041503]
["bitfinex-derivatives","ETHF0:USTF0",1688427642320,0.08878891,1955.0,1954.9,10.76041503]
["bitfinex-derivatives","ETHF0:USTF0",1688427645433,0.08878891,1955.0,1954.9,8.07643614]
["bitfinex-derivatives","ETHF0:USTF0",1688427646429,0.39566891,1955.0,1954.9,8.07643614]
["bitfinex-derivatives","ETHF0:USTF0",1688427646931,0.08878891,1955.0,1954.9,8.07643614]
["bitfinex-derivatives","ETHF0:USTF0",1688427648327,4.68878891,1955.0,1954.9,3.27533614]
["bitfinex-derivatives","ETHF0:USTF0",1688427648925,4.68878891,1955.0,1954.9,8.29283614]
["bitfinex-derivatives","ETHF0:USTF0",1688427656136,4.68878891,1955.0,1954.9,10.97692208]
["bitfinex-derivatives","ETHF0:USTF0",1688427656835,4.68878891,1955.0,1954.9,8.29283614]
["bitfinex-derivatives","ETHF0:USTF0",1688427658638,4.64778891,1955.0,1954.9,8.29283614]
["bitfinex-derivatives","ETHF0:USTF0",1688427659137,0.08878891,1955.0,1954.9,12.84883614]
["bitfinex-derivatives","ETHF0:USTF0",1688427661141,0.08878891,1955.0,1954.9,12.54193614]
["bitfinex-derivatives","ETHF0:USTF0",1688427666638,0.08878891,1955.0,1954.9,15.74973614]
["bitfinex-derivatives","ETHF0:USTF0",1688427667641,0.00805143,1955.0,1954.9,19.08281592]
["bitfinex-derivatives","ETHF0:USTF0",1688427667842,0.08180425,1955.0,1954.9,19.08281592]
["bitfinex-derivatives","ETHF0:USTF0",1688427668136,4.6,1955.2,1954.9,19.08281592]
["bitfinex-derivatives","ETHF0:USTF0",1688427668336,0.06317178,1955.0,1954.9,13.31685364]
["bitfinex-derivatives","ETHF0:USTF0",1688427668542,0.00542282,1955.0,1954.9,19.36886648]
["bitfinex-derivatives","ETHF0:USTF0",1688427668736,0.06861413,1955.0,1954.9,19.36886648]
["bitfinex-derivatives","ETHF0:USTF0",1688427670338,1e-08,1955.0,1954.9,25.0048739]
["bitfinex-derivatives","ETHF0:USTF0",1688427670541,4.6,1955.4,1954.9,21.67179412]
["bitfinex-derivatives","ETHF0:USTF0",1688427670838,4.6,1955.4,1955.3,1.34163126]
["bitfinex-derivatives","ETHF0:USTF0",1688427671040,4.6,1955.4,1955.3,5.91157465]
["bitfinex-derivatives","ETHF0:USTF0",1688427671235,4.6,1955.4,1955.3,4.75332822]
["bitfinex-derivatives","ETHF0:USTF0",1688427671436,4.60482222,1955.4,1955.3,6.76577512]
["bitfinex-derivatives","ETHF0:USTF0",1688427671740,4.60482222,1955.4,1955.3,16.71027512]
["bitfinex-derivatives","ETHF0:USTF0",1688427672342,4.60482222,1955.4,1955.3,15.36864386]
["bitfinex-derivatives","ETHF0:USTF0",1688427672749,0.00482222,1955.4,1955.3,15.36864386]
["bitfinex-derivatives","ETHF0:USTF0",1688427674245,0.00482222,1955.4,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427674445,0.10278925,1955.4,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427674843,0.00482222,1955.4,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427675246,0.10841042,1955.4,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427675547,0.1035882,1955.4,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427675749,4.559,1955.6,1955.3,20.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1688427675949,4.559,1955.6,1955.5,1.34069275]
["bitfinex-derivatives","ETHF0:USTF0",1688427676246,4.661,1955.6,1955.5,1.34069275]
["bitfinex-derivatives","ETHF0:USTF0",1688427676448,4.66583902,1955.6,1955.5,1.34069275]
["bitfinex-derivatives","ETHF0:USTF0",1688427676955,4.66583902,1955.6,1955.5,6.7519091]
["bitfinex-derivatives","ETHF0:USTF0",1688427678451,4.66583902,1955.6,1955.5,5.41121635]
["bitfinex-derivatives","ETHF0:USTF0",1688427680253,4.66583902,1955.6,1955.5,5.97870047]
["bitfinex-derivatives","ETHF0:USTF0",1688427681851,4.56383902,1955.6,1955.5,5.41121635]
["bitfinex-derivatives","ETHF0:USTF0",1688427682647,4.56383902,1955.6,1955.5,10.68361635]
["bitfinex-derivatives","ETHF0:USTF0",1688427685467,4.56383902,1955.6,1955.5,11.08946557]
["bitfinex-derivatives","ETHF0:USTF0",1688427686653,4.6678847,1955.6,1955.5,11.08946557]
["bitfinex-derivatives","ETHF0:USTF0",1688427688463,0.1088847,1955.6,1955.5,11.08946557]
["bitfinex-derivatives","ETHF0:USTF0",1688427688866,0.1088847,1955.6,1955.5,5.53034922]
["bitfinex-derivatives","ETHF0:USTF0",1688427690867,0.1088847,1955.6,1955.5,5.81706557]
["bitfinex-derivatives","ETHF0:USTF0",1688427691173,0.4156647,1955.6,1955.5,6.12386557]
["bitfinex-derivatives","ETHF0:USTF0",1688427692770,4.9746647,1955.6,1955.5,6.12386557]
["bitfinex-derivatives","ETHF0:USTF0",1688427693668,4.9746647,1955.6,1955.5,5.83714922]
["bitfinex-derivatives","ETHF0:USTF0",1688427695978,4.9746647,1955.6,1955.5,6.12386557]
["bitfinex-derivatives","ETHF0:USTF0",1688427698165,4.9746647,1955.6,1955.5,5.83714922]
["bitfinex-derivatives","ETHF0:USTF0",1688427700370,4.9746647,1955.6,1955.5,6.12386557]
["bitfinex-derivatives","ETHF0:USTF0",1688427710386,4.9746647,1955.6,1955.5,5.83714922]
["bitfinex-derivatives","ETHF0:USTF0",1688427712381,4.9746647,1955.6,1955.5,7.46455832]
["bitfinex-derivatives","ETHF0:USTF0",1688427714487,4.9746647,1955.6,1955.5,10.02172053]
["bitfinex-derivatives","ETHF0:USTF0",1688427714686,4.9746647,1955.6,1955.5,9.73500418]
["bitfinex-derivatives","ETHF0:USTF0",1688427715991,4.9746647,1955.6,1955.5,10.02172053]
["bitfinex-derivatives","ETHF0:USTF0",1688427716185,4.9746647,1955.6,1955.5,10.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1688427716785,4.9746647,1955.6,1955.5,10.40535056]
["bitfinex-derivatives","ETHF0:USTF0",1688427717592,4.9746647,1955.6,1955.5,10.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1688427719092,5.38141417,1955.6,1955.5,10.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1688427725196,5.07463417,1955.6,1955.5,10.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1688427725398,4.9746747,1955.6,1955.5,10.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1688427726889,0.1088847,1955.6,1955.5,8.68102778]
["bitfinex-derivatives","ETHF0:USTF0",1688427727197,0.4156747,1955.6,1955.5,8.68102778]
["bitfinex-derivatives","ETHF0:USTF0",1688427728397,0.4156747,1955.6,1955.5,10.69419401]
["bitfinex-derivatives","ETHF0:USTF0",1688427728595,0.4156747,1955.6,1955.5,8.68102778]
["bitfinex-derivatives","ETHF0:USTF0",1688427729297,0.4156747,1955.6,1955.5,10.69419427]
["bitfinex-derivatives","ETHF0:USTF0",1688427732901,0.1088847,1955.6,1955.5,10.69419427]
["bitfinex-derivatives","ETHF0:USTF0",1688427733103,0.1088847,1955.6,1955.5,13.23702778]
["bitfinex-derivatives","ETHF0:USTF0",1688427733395,4.9746747,1955.6,1955.5,10.40737477]
["bitfinex-derivatives","ETHF0:USTF0",1688427733701,4.9746747,1955.6,1955.5,9.73637079]
["bitfinex-derivatives","ETHF0:USTF0",1688427734113,4.87062902,1955.6,1955.5,9.73637079]
["bitfinex-derivatives","ETHF0:USTF0",1688427734403,4.98122227,1955.6,1955.5,9.73637079]
["bitfinex-derivatives","ETHF0:USTF0",1688427734597,4.98122227,1955.6,1955.5,7.17920858]
["bitfinex-derivatives","ETHF0:USTF0",1688427735499,5.08322227,1955.6,1955.4,1.34205936]
["bitfinex-derivatives","ETHF0:USTF0",1688427735702,0.30683,1955.4,1955.3,0.30682001]
["bitfinex-derivatives","ETHF0:USTF0",1688427735903,4.86583,1955.4,1955.2,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1688427736105,8.11464,1955.3,1955.2,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1688427736299,8.11464,1955.3,1955.2,3.58030299]
["bitfinex-derivatives","ETHF0:USTF0",1688427736498,8.23013683,1955.3,1955.2,3.58030299]
["bitfinex-derivatives","ETHF0:USTF0",1688427737606,8.23013683,1955.3,1955.2,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1688427738405,8.23013683,1955.3,1955.2,3.58027913]
["bitfinex-derivatives","ETHF0:USTF0",1688427739609,8.23013683,1955.3,1955.2,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1688427743205,8.23013683,1955.3,1955.2,1.30942635]
["bitfinex-derivatives","ETHF0:USTF0",1688427743407,8.23013683,1955.3,1955.2,3.86692072]
["bitfinex-derivatives","ETHF0:USTF0",1688427744912,3.63013683,1955.3,1955.2,3.86692072]
["bitfinex-derivatives","ETHF0:USTF0",1688427745912,0.42233683,1955.3,1955.2,3.86692072]
["bitfinex-derivatives","ETHF0:USTF0",1688427746310,0.42233683,1955.3,1955.2,1.30942635]
["bitfinex-derivatives","ETHF0:USTF0",1688427748416,3.63013683,1955.3,1955.2,1.30942635]
["bitfinex-derivatives","ETHF0:USTF0",1688427748616,3.63013683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427750228,0.42233683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427752718,4.98133683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427753932,4.98133683,1955.3,1955.2,9.16038492]
["bitfinex-derivatives","ETHF0:USTF0",1688427754329,4.98133683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427755536,4.98133683,1955.3,1955.2,9.16036564]
["bitfinex-derivatives","ETHF0:USTF0",1688427760439,4.98133683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427760739,4.98133683,1955.3,1955.2,9.16036972]
["bitfinex-derivatives","ETHF0:USTF0",1688427761540,4.98133683,1955.3,1955.2,9.16037457]
["bitfinex-derivatives","ETHF0:USTF0",1688427762135,4.98133683,1955.3,1955.2,6.60292635]
["bitfinex-derivatives","ETHF0:USTF0",1688427762436,4.98133683,1955.3,1955.2,9.16037281]
["bitfinex-derivatives","ETHF0:USTF0",1688427772645,5.02233683,1955.3,1955.2,9.16037281]
["bitfinex-derivatives","ETHF0:USTF0",1688427773737,5.02233683,1955.3,1955.2,11.17343615]
["bitfinex-derivatives","ETHF0:USTF0",1688427779749,5.02233683,1955.3,1955.2,9.16037281]
["bitfinex-derivatives","ETHF0:USTF0",1688427783350,5.02233683,1955.3,1955.2,8.87365646]
["bitfinex-derivatives","ETHF0:USTF0",1688427784650,8.23013683,1955.3,1955.2,4.87784985]
["bitfinex-derivatives","ETHF0:USTF0",1688427785549,8.23013683,1955.3,1955.2,4.57098985]
["bitfinex-derivatives","ETHF0:USTF0",1688427785749,8.23013683,1955.3,1955.2,2.86430646]
["bitfinex-derivatives","ETHF0:USTF0",1688427791558,8.23013683,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688427800664,8.23013683,1955.3,1955.2,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1688427802166,8.64772313,1955.3,1955.2,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1688427803267,8.23013683,1955.3,1955.2,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1688427806262,8.23013683,1955.3,1955.2,6.08476047]
["bitfinex-derivatives","ETHF0:USTF0",1688427807965,8.23013683,1955.3,1955.2,5.51727635]
["bitfinex-derivatives","ETHF0:USTF0",1688427814059,8.23013683,1955.3,1955.2,8.07485804]
["bitfinex-derivatives","ETHF0:USTF0",1688427816566,8.23013683,1955.3,1955.2,8.07487431]
["bitfinex-derivatives","ETHF0:USTF0",1688427817669,8.23013683,1955.3,1955.2,8.07487357]
["bitfinex-derivatives","ETHF0:USTF0",1688427821671,8.23013683,1955.3,1955.2,10.08841696]
["bitfinex-derivatives","ETHF0:USTF0",1688427855119,8.23013683,1955.3,1955.2,9.80170061]
["bitfinex-derivatives","ETHF0:USTF0",1688427856121,8.23013683,1955.3,1955.2,10.08841696]
["bitfinex-derivatives","ETHF0:USTF0",1688427857724,8.23013683,1955.3,1955.2,9.80170061]
["bitfinex-derivatives","ETHF0:USTF0",1688427858920,8.23013683,1955.3,1955.2,4.87800061]
["bitfinex-derivatives","ETHF0:USTF0",1688427860324,8.23013683,1955.3,1955.2,5.16471696]
["bitfinex-derivatives","ETHF0:USTF0",1688427864726,8.23013683,1955.3,1955.2,4.87800061]
["bitfinex-derivatives","ETHF0:USTF0",1688427866324,8.23013683,1955.3,1955.2,5.16471696]
["bitfinex-derivatives","ETHF0:USTF0",1688427868428,8.23013683,1955.3,1955.2,4.87800061]
["bitfinex-derivatives","ETHF0:USTF0",1688427874428,8.23013683,1955.3,1955.2,5.73220108]
["bitfinex-derivatives","ETHF0:USTF0",1688427878731,8.23013683,1955.3,1955.2,5.16471696]
["bitfinex-derivatives","ETHF0:USTF0",1688427902860,3.51945381,1955.3,1955.2,9.74071696]
["bitfinex-derivatives","ETHF0:USTF0",1688427903065,3.21261381,1955.3,1955.2,9.74071696]
["bitfinex-derivatives","ETHF0:USTF0",1688427903365,0.92049,1955.6,1955.2,15.8505021]
["bitfinex-derivatives","ETHF0:USTF0",1688427903656,0.92049,1955.6,1955.5,1.34196317]
["bitfinex-derivatives","ETHF0:USTF0",1688427903856,0.92049,1955.6,1955.5,1.93548952]
["bitfinex-derivatives","ETHF0:USTF0",1688427904455,0.92477222,1955.6,1955.5,7.40317364]
["bitfinex-derivatives","ETHF0:USTF0",1688427905054,0.92477222,1955.6,1955.5,6.06121047]
["bitfinex-derivatives","ETHF0:USTF0",1688427906359,0.92477222,1955.6,1955.5,5.77449412]
["bitfinex-derivatives","ETHF0:USTF0",1688427906561,0.92477222,1955.6,1955.5,10.73809412]
["bitfinex-derivatives","ETHF0:USTF0",1688427906757,5.58577222,1955.6,1955.4,1.34196317]
["bitfinex-derivatives","ETHF0:USTF0",1688427906957,7.8078,1955.5,1955.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1688427907162,8.11461,1955.5,1955.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1688427907661,8.11888381,1955.5,1955.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1688427911057,8.3093848,1955.5,1955.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1688427911254,8.3093848,1955.5,1955.2,1.34196317]
["bitfinex-derivatives","ETHF0:USTF0",1688427911255,9.55082,1955.4,1955.2,1.34196317]
["bitfinex-derivatives","ETHF0:USTF0",1688427911451,8.11464,1955.3,1955.2,3.89958958]
["bitfinex-derivatives","ETHF0:USTF0",1688427911651,8.20316128,1955.3,1955.2,3.89958958]
["bitfinex-derivatives","ETHF0:USTF0",1688427912060,8.30516128,1955.3,1955.2,1.34196317]
["bitfinex-derivatives","ETHF0:USTF0",1688427912363,0.102,1955.2,1954.9,7.56734475]
["bitfinex-derivatives","ETHF0:USTF0",1688427912564,8.11469,1955.0,1954.9,7.56696753]
["bitfinex-derivatives","ETHF0:USTF0",1688427912860,8.11469,1955.0,1954.9,10.53482827]
["bitfinex-derivatives","ETHF0:USTF0",1688427913666,8.11469,1955.0,1954.9,10.12483249]
["bitfinex-derivatives","ETHF0:USTF0",1688427913969,8.21669,1955.0,1954.8,2.02024036]
["bitfinex-derivatives","ETHF0:USTF0",1688427914163,4.559,1954.9,1954.8,5.14327283]
["bitfinex-derivatives","ETHF0:USTF0",1688427914369,4.8659,1954.9,1954.8,5.14327283]
["bitfinex-derivatives","ETHF0:USTF0",1688427914560,4.9679,1954.9,1954.8,0.00767283]
["bitfinex-derivatives","ETHF0:USTF0",1688427927573,5.37417829,1954.9,1954.8,0.00767283]
["bitfinex-derivatives","ETHF0:USTF0",1688427927870,5.37417829,1954.9,1954.6,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1688427927871,4.562,1954.8,1954.6,3.50607471]
["bitfinex-derivatives","ETHF0:USTF0",1688427928078,4.90693,1954.7,1954.6,3.49840188]
["bitfinex-derivatives","ETHF0:USTF0",1688427928265,8.11473,1954.7,1954.6,3.49840188]
["bitfinex-derivatives","ETHF0:USTF0",1688427928877,8.11473,1954.7,1954.6,8.76990188]
["bitfinex-derivatives","ETHF0:USTF0",1688427936779,8.11473,1954.7,1954.6,8.46295188]
["bitfinex-derivatives","ETHF0:USTF0",1688427941582,8.52701947,1954.7,1954.6,8.46295188]
["bitfinex-derivatives","ETHF0:USTF0",1688427942384,8.53283654,1954.7,1954.6,8.46295188]
["bitfinex-derivatives","ETHF0:USTF0",1688427944883,8.53283654,1954.7,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688427945190,4.86595,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688427945381,4.87175875,1954.6,1954.5,0.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1688427950193,4.87175875,1954.6,1954.5,0.31463401]
["bitfinex-derivatives","ETHF0:USTF0",1688427951595,9.43375875,1954.6,1954.2,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1688427951789,7.7958,1954.3,1954.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1688427952087,7.7958,1954.3,1954.2,0.69572635]
["bitfinex-derivatives","ETHF0:USTF0",1688427952088,3.5148,1954.3,1954.2,0.69572635]
["bitfinex-derivatives","ETHF0:USTF0",1688427954196,3.5148,1954.3,1954.2,1.09775492]
["bitfinex-derivatives","ETHF0:USTF0",1688427955186,3.5148,1954.3,1954.2,8.82610135]
["bitfinex-derivatives","ETHF0:USTF0",1688427956682,0.7675,1954.4,1954.3,0.76759813]
["bitfinex-derivatives","ETHF0:USTF0",1688427956888,0.7675,1954.4,1954.3,3.63334456]
["bitfinex-derivatives","ETHF0:USTF0",1688427957088,0.7675,1954.4,1954.3,4.20082868]
["bitfinex-derivatives","ETHF0:USTF0",1688427957486,0.77306787,1954.4,1954.3,6.20933119]
["bitfinex-derivatives","ETHF0:USTF0",1688427959496,0.77306787,1954.4,1954.3,6.88460983]
["bitfinex-derivatives","ETHF0:USTF0",1688427960896,0.77306787,1954.4,1954.3,4.20082868]
["bitfinex-derivatives","ETHF0:USTF0",1688427961197,5.37306787,1954.4,1954.3,5.64523096]
["bitfinex-derivatives","ETHF0:USTF0",1688427961396,5.37306787,1954.4,1954.3,5.33823096]
["bitfinex-derivatives","ETHF0:USTF0",1688427961790,5.37306787,1954.4,1954.3,3.32634456]
["bitfinex-derivatives","ETHF0:USTF0",1688427962291,5.37306787,1954.4,1954.3,0.76759813]
["bitfinex-derivatives","ETHF0:USTF0",1688427962495,5.37306787,1954.4,1954.3,3.40068665]
["bitfinex-derivatives","ETHF0:USTF0",1688427962796,5.37306787,1954.4,1954.3,0.8418298]
["bitfinex-derivatives","ETHF0:USTF0",1688427963702,5.37306787,1954.4,1954.3,1.1488298]
["bitfinex-derivatives","ETHF0:USTF0",1688427963903,5.37306787,1954.4,1954.3,1.07459813]
["bitfinex-derivatives","ETHF0:USTF0",1688427965091,5.37306787,1954.4,1954.3,3.63340698]
["bitfinex-derivatives","ETHF0:USTF0",1688427965298,5.37306787,1954.4,1954.3,1.07459813]
["bitfinex-derivatives","ETHF0:USTF0",1688427983717,5.37306787,1954.4,1954.3,0.76759813]
["bitfinex-derivatives","ETHF0:USTF0",1688427989320,5.37306787,1954.4,1954.3,1.07459813]
["bitfinex-derivatives","ETHF0:USTF0",1688427991621,5.37306787,1954.4,1954.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1688427998932,5.37306787,1954.4,1954.3,0.59371635]
["bitfinex-derivatives","ETHF0:USTF0",1688428002633,5.37306787,1954.4,1954.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1688428004643,5.37306787,1954.4,1954.3,0.59371635]
["bitfinex-derivatives","ETHF0:USTF0",1688428005434,5.37306787,1954.4,1954.3,3.1525354]
["bitfinex-derivatives","ETHF0:USTF0",1688428008731,5.37306787,1954.4,1954.3,5.1644218]
["bitfinex-derivatives","ETHF0:USTF0",1688428010035,5.37306787,1954.4,1954.3,3.1525354]
["bitfinex-derivatives","ETHF0:USTF0",1688428011536,5.37306787,1954.4,1954.3,5.1644218]
["bitfinex-derivatives","ETHF0:USTF0",1688428011940,5.37306787,1954.4,1954.3,3.1525354]
["bitfinex-derivatives","ETHF0:USTF0",1688428012146,5.37306787,1954.4,1954.3,5.1644218]
["bitfinex-derivatives","ETHF0:USTF0",1688428012542,5.37306787,1954.4,1954.3,3.1525354]
["bitfinex-derivatives","ETHF0:USTF0",1688428017051,5.37306787,1954.4,1954.3,3.57032579]
["bitfinex-derivatives","ETHF0:USTF0",1688428018149,5.37306787,1954.4,1954.3,5.58221219]
["bitfinex-derivatives","ETHF0:USTF0",1688428018950,5.37306787,1954.4,1954.3,8.17032579]
["bitfinex-derivatives","ETHF0:USTF0",1688428018951,0.00556787,1954.4,1954.3,8.17032579]
["bitfinex-derivatives","ETHF0:USTF0",1688428019255,0.31254787,1954.4,1954.3,10.85410694]
["bitfinex-derivatives","ETHF0:USTF0",1688428019751,0.00556787,1954.4,1954.3,10.85410694]
["bitfinex-derivatives","ETHF0:USTF0",1688428020550,0.00556787,1954.4,1954.3,8.17032579]
["bitfinex-derivatives","ETHF0:USTF0",1688428020740,0.00556787,1954.4,1954.3,13.44862579]
["bitfinex-derivatives","ETHF0:USTF0",1688428022050,0.00556787,1954.4,1954.3,13.20341137]
["bitfinex-derivatives","ETHF0:USTF0",1688428022248,0.31254787,1954.4,1954.3,15.21694373]
["bitfinex-derivatives","ETHF0:USTF0",1688428042365,0.31254787,1954.4,1954.3,15.17494373]
["bitfinex-derivatives","ETHF0:USTF0",1688428049364,0.59926422,1954.4,1954.3,9.60992738]
["bitfinex-derivatives","ETHF0:USTF0",1688428049559,0.59926422,1954.4,1954.3,5.05192738]
["bitfinex-derivatives","ETHF0:USTF0",1688428050073,0.59926422,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428050271,3.80706422,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428052672,3.80706422,1954.4,1954.3,5.05192738]
["bitfinex-derivatives","ETHF0:USTF0",1688428054573,3.80706422,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428056373,3.80706422,1954.4,1954.3,5.05192738]
["bitfinex-derivatives","ETHF0:USTF0",1688428056871,3.80706422,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428059473,3.52034787,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428061277,3.93855551,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428062076,3.52034787,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428062868,3.80706422,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428064673,3.52034787,1954.4,1954.3,5.33864373]
["bitfinex-derivatives","ETHF0:USTF0",1688428070986,3.52034787,1954.4,1954.3,3.32511137]
["bitfinex-derivatives","ETHF0:USTF0",1688428071588,0.00556787,1954.4,1954.3,7.92511137]
["bitfinex-derivatives","ETHF0:USTF0",1688428071885,0.00556787,1954.4,1954.3,10.60889252]
["bitfinex-derivatives","ETHF0:USTF0",1688428072292,0.00556787,1954.4,1954.3,15.71079252]
["bitfinex-derivatives","ETHF0:USTF0",1688428074296,0.31254787,1954.4,1954.3,15.71079252]
["bitfinex-derivatives","ETHF0:USTF0",1688428086294,0.00556787,1954.4,1954.3,15.71079252]
["bitfinex-derivatives","ETHF0:USTF0",1688428092394,0.00556787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428097614,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428101519,0.31254787,1954.4,1954.3,15.71079252]
["bitfinex-derivatives","ETHF0:USTF0",1688428101817,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428104117,0.31254787,1954.4,1954.3,17.0547553]
["bitfinex-derivatives","ETHF0:USTF0",1688428110813,0.31254787,1954.4,1954.3,15.04088203]
["bitfinex-derivatives","ETHF0:USTF0",1688428119622,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428120418,0.31254787,1954.4,1954.3,15.04114266]
["bitfinex-derivatives","ETHF0:USTF0",1688428120718,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428120925,0.31254787,1954.4,1954.3,15.04113671]
["bitfinex-derivatives","ETHF0:USTF0",1688428125019,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428127218,0.31254787,1954.4,1954.3,15.04115446]
["bitfinex-derivatives","ETHF0:USTF0",1688428127628,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428129423,0.31254787,1954.4,1954.3,15.04115336]
["bitfinex-derivatives","ETHF0:USTF0",1688428130224,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428130525,0.31254787,1954.4,1954.3,15.04116224]
["bitfinex-derivatives","ETHF0:USTF0",1688428130726,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428131116,0.31254787,1954.4,1954.3,15.04116151]
["bitfinex-derivatives","ETHF0:USTF0",1688428131321,0.31254787,1954.4,1954.3,13.02701137]
["bitfinex-derivatives","ETHF0:USTF0",1688428134531,0.31254787,1954.4,1954.3,15.04131536]
["bitfinex-derivatives","ETHF0:USTF0",1688428134831,3.80706422,1954.4,1954.3,14.75459901]
["bitfinex-derivatives","ETHF0:USTF0",1688428135023,3.80706422,1954.4,1954.3,9.65269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428137427,3.80149635,1954.4,1954.3,9.65269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428137627,3.80604035,1954.4,1954.3,9.65269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428139628,3.90804035,1954.4,1954.3,9.65269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428142733,3.90804035,1954.4,1954.3,5.05269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428149540,3.90804035,1954.4,1954.3,6.39545969]
["bitfinex-derivatives","ETHF0:USTF0",1688428150037,3.90804035,1954.4,1954.3,4.3811557]
["bitfinex-derivatives","ETHF0:USTF0",1688428150933,3.90804035,1954.4,1954.3,6.39545969]
["bitfinex-derivatives","ETHF0:USTF0",1688428151128,3.90804035,1954.4,1954.3,4.3811557]
["bitfinex-derivatives","ETHF0:USTF0",1688428151839,3.80604035,1954.4,1954.3,4.3811557]
["bitfinex-derivatives","ETHF0:USTF0",1688428152741,8.36504035,1954.4,1954.3,4.3811557]
["bitfinex-derivatives","ETHF0:USTF0",1688428159739,8.36504035,1954.4,1954.3,5.05269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428160050,8.36504035,1954.4,1954.3,4.38089514]
["bitfinex-derivatives","ETHF0:USTF0",1688428160242,8.36504035,1954.4,1954.3,5.05269901]
["bitfinex-derivatives","ETHF0:USTF0",1688428161245,8.36504035,1954.4,1954.3,6.39520684]
["bitfinex-derivatives","ETHF0:USTF0",1688428161840,8.36504035,1954.4,1954.3,4.38090285]
["bitfinex-derivatives","ETHF0:USTF0",1688428162749,8.36504035,1954.4,1954.3,2.06729822]
["bitfinex-derivatives","ETHF0:USTF0",1688428163441,8.36504035,1954.4,1954.3,4.62615139]
["bitfinex-derivatives","ETHF0:USTF0",1688428164244,8.36504035,1954.4,1954.3,9.47175139]
["bitfinex-derivatives","ETHF0:USTF0",1688428173452,8.40604035,1954.4,1954.2,6.72681783]
["bitfinex-derivatives","ETHF0:USTF0",1688428173654,4.6,1954.3,1954.2,6.72681783]
["bitfinex-derivatives","ETHF0:USTF0",1688428173850,4.907,1954.3,1954.2,1.64951783]
["bitfinex-derivatives","ETHF0:USTF0",1688428174553,4.91153568,1954.3,1954.2,1.64951783]
["bitfinex-derivatives","ETHF0:USTF0",1688428176748,4.91153568,1954.3,1954.2,2.0506517]
["bitfinex-derivatives","ETHF0:USTF0",1688428186859,4.91153568,1954.3,1954.2,0.70814387]
["bitfinex-derivatives","ETHF0:USTF0",1688428187057,4.91153568,1954.3,1954.2,2.0506517]
["bitfinex-derivatives","ETHF0:USTF0",1688428187252,5.32974518,1954.3,1954.2,2.0506517]
["bitfinex-derivatives","ETHF0:USTF0",1688428189273,5.32974518,1954.3,1954.2,0.70814387]
["bitfinex-derivatives","ETHF0:USTF0",1688428197168,0.31153568,1954.3,1954.2,6.89336805]
["bitfinex-derivatives","ETHF0:USTF0",1688428197373,0.31153568,1954.3,1954.2,9.4522529]
["bitfinex-derivatives","ETHF0:USTF0",1688428198677,0.31153568,1954.3,1954.2,10.22604906]
["bitfinex-derivatives","ETHF0:USTF0",1688428201377,0.31153568,1954.3,1954.2,10.27004906]
["bitfinex-derivatives","ETHF0:USTF0",1688428205186,0.59825203,1954.3,1954.2,9.98333271]
["bitfinex-derivatives","ETHF0:USTF0",1688428205477,0.59825203,1954.3,1954.2,5.28133271]
["bitfinex-derivatives","ETHF0:USTF0",1688428206482,0.59825203,1954.3,1954.2,4.60913065]
["bitfinex-derivatives","ETHF0:USTF0",1688428207784,0.59825203,1954.3,1954.2,2.0502458]
["bitfinex-derivatives","ETHF0:USTF0",1688428209088,5.19825203,1954.3,1954.2,2.0502458]
["bitfinex-derivatives","ETHF0:USTF0",1688428210795,5.19825203,1954.3,1954.2,1.34210193]
["bitfinex-derivatives","ETHF0:USTF0",1688428211094,5.19825203,1954.3,1954.1,1.65680751]
["bitfinex-derivatives","ETHF0:USTF0",1688428211294,3.2078,1954.2,1954.1,1.65680751]
["bitfinex-derivatives","ETHF0:USTF0",1688428211491,3.51481,1954.2,1954.1,1.65680751]
["bitfinex-derivatives","ETHF0:USTF0",1688428211792,3.51915192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428212595,3.51915192,1954.2,1954.1,4.28089104]
["bitfinex-derivatives","ETHF0:USTF0",1688428212796,3.51915192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428213393,3.51915192,1954.2,1954.1,4.28089051]
["bitfinex-derivatives","ETHF0:USTF0",1688428213697,0.31135192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428214003,3.51915192,1954.2,1954.1,1.41480568]
["bitfinex-derivatives","ETHF0:USTF0",1688428215198,3.51915192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428215699,3.51915192,1954.2,1954.1,1.41480568]
["bitfinex-derivatives","ETHF0:USTF0",1688428216095,3.51915192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428216999,3.51915192,1954.2,1954.1,1.41480568]
["bitfinex-derivatives","ETHF0:USTF0",1688428217701,3.51915192,1954.2,1954.1,1.72183568]
["bitfinex-derivatives","ETHF0:USTF0",1688428218596,3.51915192,1954.2,1954.1,0.37973375]
["bitfinex-derivatives","ETHF0:USTF0",1688428221106,3.93272077,1954.2,1954.1,0.37973375]
["bitfinex-derivatives","ETHF0:USTF0",1688428222706,8.53272077,1954.2,1954.1,0.37973375]
["bitfinex-derivatives","ETHF0:USTF0",1688428233209,8.63472077,1954.2,1954.1,0.07270375]
["bitfinex-derivatives","ETHF0:USTF0",1688428241110,8.63472077,1954.2,1954.1,0.00767558]
["bitfinex-derivatives","ETHF0:USTF0",1688428246117,8.53272077,1954.2,1954.1,0.00767558]
["bitfinex-derivatives","ETHF0:USTF0",1688428255727,8.53272077,1954.2,1954.1,0.29439193]
["bitfinex-derivatives","ETHF0:USTF0",1688428256029,8.53272077,1954.2,1954.1,0.00767558]
["bitfinex-derivatives","ETHF0:USTF0",1688428256226,8.53272077,1954.2,1954.1,5.14747558]
["bitfinex-derivatives","ETHF0:USTF0",1688428257827,8.53272077,1954.2,1954.1,5.43419193]
["bitfinex-derivatives","ETHF0:USTF0",1688428258530,8.53272077,1954.2,1954.1,5.14747558]
["bitfinex-derivatives","ETHF0:USTF0",1688428279041,8.53272077,1954.2,1954.1,0.00767558]
["bitfinex-derivatives","ETHF0:USTF0",1688428293645,8.63472077,1954.2,1953.9,1.34210193]
["bitfinex-derivatives","ETHF0:USTF0",1688428293948,7.8078,1954.0,1953.7,14.14559592]
["bitfinex-derivatives","ETHF0:USTF0",1688428294143,7.7668,1953.8,1953.7,12.13129193]
["bitfinex-derivatives","ETHF0:USTF0",1688428294448,8.36058635,1953.8,1953.7,12.19558654]
["bitfinex-derivatives","ETHF0:USTF0",1688428294753,8.36573973,1953.8,1953.7,12.19558654]
["bitfinex-derivatives","ETHF0:USTF0",1688428295845,8.36573973,1953.8,1953.7,14.7552089]
["bitfinex-derivatives","ETHF0:USTF0",1688428297255,8.36573973,1953.8,1953.7,12.19558654]
["bitfinex-derivatives","ETHF0:USTF0",1688428305965,8.36573973,1953.8,1953.7,10.85348461]
["bitfinex-derivatives","ETHF0:USTF0",1688428306168,8.36573973,1953.8,1953.7,12.19558654]
["bitfinex-derivatives","ETHF0:USTF0",1688428306555,8.07902338,1953.8,1953.7,12.48230289]
["bitfinex-derivatives","ETHF0:USTF0",1688428307060,8.07902338,1953.8,1953.7,12.58430289]
["bitfinex-derivatives","ETHF0:USTF0",1688428307261,0.30706,1954.0,1953.7,13.80177265]
["bitfinex-derivatives","ETHF0:USTF0",1688428307563,4.559,1954.0,1953.9,2.10983649]
["bitfinex-derivatives","ETHF0:USTF0",1688428307766,4.559,1954.0,1953.9,4.66909731]
["bitfinex-derivatives","ETHF0:USTF0",1688428307965,4.86604,1954.0,1953.9,4.66909731]
["bitfinex-derivatives","ETHF0:USTF0",1688428309361,4.86604,1954.0,1953.9,4.77109731]
["bitfinex-derivatives","ETHF0:USTF0",1688428310464,4.86604,1954.0,1953.9,2.10983649]
["bitfinex-derivatives","ETHF0:USTF0",1688428312666,0.30704,1954.0,1953.9,2.10983649]
["bitfinex-derivatives","ETHF0:USTF0",1688428315670,0.31161604,1954.0,1953.9,2.10983649]
["bitfinex-derivatives","ETHF0:USTF0",1688428320467,0.31161604,1954.0,1953.9,2.51479256]
["bitfinex-derivatives","ETHF0:USTF0",1688428331886,0.31161604,1954.0,1953.9,1.17257607]
["bitfinex-derivatives","ETHF0:USTF0",1688428333684,0.31161604,1954.0,1953.9,2.51479256]
["bitfinex-derivatives","ETHF0:USTF0",1688428333884,0.31161604,1954.0,1953.9,1.17257607]
["bitfinex-derivatives","ETHF0:USTF0",1688428334084,0.31161604,1954.0,1953.9,2.51479256]
["bitfinex-derivatives","ETHF0:USTF0",1688428334880,0.31161604,1954.0,1953.9,1.17257607]
["bitfinex-derivatives","ETHF0:USTF0",1688428338085,0.00457604,1954.0,1953.9,1.17257607]
["bitfinex-derivatives","ETHF0:USTF0",1688428338388,0.00457604,1954.0,1953.9,8.33173547]
["bitfinex-derivatives","ETHF0:USTF0",1688428338686,0.72033075,1954.2,1953.9,10.34506021]
["bitfinex-derivatives","ETHF0:USTF0",1688428338984,0.72033075,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428339187,0.72032075,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428339790,0.72491331,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428341789,0.31160256,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428347098,0.59831891,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428349107,0.00459256,1954.2,1954.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1688428349299,0.76751,1954.6,1954.2,5.26948412]
["bitfinex-derivatives","ETHF0:USTF0",1688428349502,5.0273,1954.7,1954.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1688428349695,0.0044682,1954.5,1954.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1688428349998,3.21547401,1954.8,1954.4,18.74976365]
["bitfinex-derivatives","ETHF0:USTF0",1688428350302,0.00767401,1954.8,1954.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688428350499,0.00767401,1954.8,1954.7,5.45041412]
["bitfinex-derivatives","ETHF0:USTF0",1688428350797,0.00767401,1954.8,1954.7,15.83501412]
["bitfinex-derivatives","ETHF0:USTF0",1688428357709,0.01163428,1954.8,1954.7,15.83501412]
["bitfinex-derivatives","ETHF0:USTF0",1688428359409,0.01163428,1954.8,1954.7,16.23786183]
["bitfinex-derivatives","ETHF0:USTF0",1688428365516,0.01163428,1954.8,1954.7,16.21986183]
["bitfinex-derivatives","ETHF0:USTF0",1688428375733,0.31855428,1954.8,1954.7,16.21986183]
["bitfinex-derivatives","ETHF0:USTF0",1688428379033,0.60527063,1954.8,1954.7,15.65237771]
["bitfinex-derivatives","ETHF0:USTF0",1688428380331,0.31855428,1954.8,1954.7,15.65237771]
["bitfinex-derivatives","ETHF0:USTF0",1688428381535,0.60527063,1954.8,1954.7,15.65237771]
["bitfinex-derivatives","ETHF0:USTF0",1688428382635,0.31855428,1954.8,1954.7,11.09437771]
["bitfinex-derivatives","ETHF0:USTF0",1688428382841,0.31855428,1954.8,1954.7,15.69437771]
["bitfinex-derivatives","ETHF0:USTF0",1688428383536,0.60527063,1954.8,1954.7,10.52417771]
["bitfinex-derivatives","ETHF0:USTF0",1688428384935,0.31855428,1954.8,1954.7,10.52417771]
["bitfinex-derivatives","ETHF0:USTF0",1688428385744,0.01163428,1954.8,1954.7,10.52417771]
["bitfinex-derivatives","ETHF0:USTF0",1688428388146,0.31855428,1954.8,1954.7,10.52417771]
["bitfinex-derivatives","ETHF0:USTF0",1688428391444,0.01163428,1954.8,1954.7,10.52417771]
["bitfinex-derivatives","ETHF0:USTF0",1688428393249,0.01163428,1954.8,1954.7,14.42243217]
["bitfinex-derivatives","ETHF0:USTF0",1688428395349,0.01163428,1954.8,1954.7,13.08239328]
["bitfinex-derivatives","ETHF0:USTF0",1688428395552,0.01163428,1954.8,1954.7,15.09362141]
["bitfinex-derivatives","ETHF0:USTF0",1688428395751,0.01163428,1954.8,1954.7,13.08239328]
["bitfinex-derivatives","ETHF0:USTF0",1688428396249,0.01163428,1954.8,1954.7,15.09352215]
["bitfinex-derivatives","ETHF0:USTF0",1688428396455,0.01163428,1954.8,1954.7,13.08239328]
["bitfinex-derivatives","ETHF0:USTF0",1688428396655,0.01163428,1954.8,1954.7,15.09351855]
["bitfinex-derivatives","ETHF0:USTF0",1688428396954,0.01163428,1954.8,1954.7,15.09348986]
["bitfinex-derivatives","ETHF0:USTF0",1688428402758,0.01163428,1954.8,1954.7,15.06948986]
["bitfinex-derivatives","ETHF0:USTF0",1688428419471,0.60527063,1954.8,1954.7,9.85508986]
["bitfinex-derivatives","ETHF0:USTF0",1688428419766,0.60527063,1954.8,1954.7,5.27908986]
["bitfinex-derivatives","ETHF0:USTF0",1688428423368,0.70727063,1954.8,1954.7,4.87624215]
["bitfinex-derivatives","ETHF0:USTF0",1688428423575,5.30727063,1954.8,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428423768,7.8078,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428423969,8.11474,1954.7,1954.6,4.6671031]
["bitfinex-derivatives","ETHF0:USTF0",1688428424368,8.11474,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428424672,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428424868,8.11841277,1954.7,1954.6,4.66711131]
["bitfinex-derivatives","ETHF0:USTF0",1688428426074,8.22041277,1954.7,1954.6,4.66711131]
["bitfinex-derivatives","ETHF0:USTF0",1688428428074,8.22041277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428435073,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428438574,8.11841277,1954.7,1954.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688428439075,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428440183,8.11841277,1954.7,1954.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688428441474,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428443786,8.11841277,1954.7,1954.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688428448686,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428448893,8.11841277,1954.7,1954.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688428449384,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428449592,8.11841277,1954.7,1954.6,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1688428457605,8.11841277,1954.7,1954.6,2.10868965]
["bitfinex-derivatives","ETHF0:USTF0",1688428465506,8.11841277,1954.7,1954.6,4.66710207]
["bitfinex-derivatives","ETHF0:USTF0",1688428468199,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428472008,8.11841277,1954.7,1954.6,6.67870371]
["bitfinex-derivatives","ETHF0:USTF0",1688428472222,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428477919,4.91061277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428478122,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428482614,4.91061277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428482818,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428483329,8.11841277,1954.7,1954.6,6.67852364]
["bitfinex-derivatives","ETHF0:USTF0",1688428483519,4.91061277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428483719,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428483919,4.91061277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428484221,8.11841277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428499234,3.21147277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428499430,0.00367277,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428499828,0.30693,1954.7,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428500023,0.77502401,1954.8,1954.6,5.336849]
["bitfinex-derivatives","ETHF0:USTF0",1688428500231,0.77502401,1954.8,1954.7,4.46695659]
["bitfinex-derivatives","ETHF0:USTF0",1688428500432,0.77502401,1954.8,1954.7,4.77389659]
["bitfinex-derivatives","ETHF0:USTF0",1688428500833,0.77861411,1954.8,1954.7,4.77389659]
["bitfinex-derivatives","ETHF0:USTF0",1688428507138,0.77861411,1954.8,1954.7,2.21548417]
["bitfinex-derivatives","ETHF0:USTF0",1688428507338,1.06533046,1954.8,1954.7,2.21548417]
["bitfinex-derivatives","ETHF0:USTF0",1688428507545,1.06533046,1954.8,1954.7,1.64800005]
["bitfinex-derivatives","ETHF0:USTF0",1688428513950,1.06533046,1954.8,1954.7,2.06464796]
["bitfinex-derivatives","ETHF0:USTF0",1688428522760,5.66533046,1954.8,1954.7,2.06464796]
["bitfinex-derivatives","ETHF0:USTF0",1688428533371,5.66533046,1954.8,1954.7,4.62291723]
["bitfinex-derivatives","ETHF0:USTF0",1688428534866,5.66533046,1954.8,1954.7,2.06464796]
["bitfinex-derivatives","ETHF0:USTF0",1688428535073,5.66533046,1954.8,1954.7,4.62293259]
["bitfinex-derivatives","ETHF0:USTF0",1688428535266,5.66533046,1954.8,1954.7,2.06464796]
["bitfinex-derivatives","ETHF0:USTF0",1688428537174,5.37861411,1954.8,1954.7,2.06464796]
["bitfinex-derivatives","ETHF0:USTF0",1688428537466,5.37861411,1954.8,1954.7,4.62294636]
["bitfinex-derivatives","ETHF0:USTF0",1688428537669,5.66533046,1954.8,1954.7,4.6229488]
["bitfinex-derivatives","ETHF0:USTF0",1688428540370,5.37861411,1954.8,1954.7,4.6229488]
["bitfinex-derivatives","ETHF0:USTF0",1688428541680,5.66533046,1954.8,1954.7,4.6229488]
["bitfinex-derivatives","ETHF0:USTF0",1688428549385,5.37861411,1954.8,1954.7,4.6229488]
["bitfinex-derivatives","ETHF0:USTF0",1688428549582,0.77861411,1954.8,1954.7,9.89298533]
["bitfinex-derivatives","ETHF0:USTF0",1688428551678,0.01126411,1954.8,1954.7,10.5656699]
["bitfinex-derivatives","ETHF0:USTF0",1688428551982,0.01126411,1954.8,1954.7,11.23596691]
["bitfinex-derivatives","ETHF0:USTF0",1688428553186,0.01126411,1954.8,1954.7,10.55823358]
["bitfinex-derivatives","ETHF0:USTF0",1688428553780,0.00767401,1954.8,1954.7,10.55823358]
["bitfinex-derivatives","ETHF0:USTF0",1688428554782,0.00767401,1954.8,1954.7,16.4410338]
["bitfinex-derivatives","ETHF0:USTF0",1688428558795,0.0118769,1954.8,1954.7,16.4410338]
["bitfinex-derivatives","ETHF0:USTF0",1688428566688,0.08783376,1954.8,1954.7,16.4410338]
["bitfinex-derivatives","ETHF0:USTF0",1688428566887,0.11001626,1954.8,1954.7,16.4410338]
["bitfinex-derivatives","ETHF0:USTF0",1688428573095,0.40029025,1955.2,1954.7,24.39511196]
["bitfinex-derivatives","ETHF0:USTF0",1688428573298,0.40884,1955.4,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688428573891,0.31076264,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688428574288,0.59747899,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688428574492,0.31076264,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688428574900,0.30685,1955.3,1955.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1688428575498,0.30685,1955.3,1955.2,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1688428578911,0.31059322,1955.3,1955.2,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1688428585104,0.31059322,1955.3,1955.2,5.26828321]
["bitfinex-derivatives","ETHF0:USTF0",1688428592908,0.00374322,1955.3,1955.2,10.94763717]
["bitfinex-derivatives","ETHF0:USTF0",1688428593212,0.30681,1955.7,1955.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1688428593511,5.15891,1955.6,1955.5,5.57317179]
["bitfinex-derivatives","ETHF0:USTF0",1688428593705,5.15891,1955.6,1955.5,11.02347591]
["bitfinex-derivatives","ETHF0:USTF0",1688428593902,5.16223436,1955.6,1955.5,11.02347591]
["bitfinex-derivatives","ETHF0:USTF0",1688428594611,5.23947779,1955.6,1955.5,11.02347591]
["bitfinex-derivatives","ETHF0:USTF0",1688428596414,4.93266779,1955.6,1955.5,11.02347591]
["bitfinex-derivatives","ETHF0:USTF0",1688428598015,5.52618414,1955.6,1955.5,10.45599179]
["bitfinex-derivatives","ETHF0:USTF0",1688428598315,5.52618414,1955.6,1955.5,10.43599179]
["bitfinex-derivatives","ETHF0:USTF0",1688428599411,5.23946779,1955.6,1955.5,10.43599179]
["bitfinex-derivatives","ETHF0:USTF0",1688428602019,5.52618414,1955.6,1955.5,10.43599179]
["bitfinex-derivatives","ETHF0:USTF0",1688428602416,5.23946779,1955.6,1955.5,10.43599179]
["bitfinex-derivatives","ETHF0:USTF0",1688428602814,5.23946779,1955.6,1955.5,5.87999179]
["bitfinex-derivatives","ETHF0:USTF0",1688428604328,5.52618414,1955.6,1955.5,5.87999179]
["bitfinex-derivatives","ETHF0:USTF0",1688428604825,13.33398414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428606315,13.43598414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428608135,13.33398414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428609821,13.43598414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428611620,13.33398414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428612130,13.33398414,1955.6,1955.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1688428612627,13.33398414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428613420,13.43598414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428615325,13.33398414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428615922,13.74346157,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428619029,8.15416779,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428619421,4.94636779,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428622230,5.23308414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428629633,8.44088414,1955.6,1955.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1688428631634,8.44088414,1955.6,1955.5,0.71566895]
["bitfinex-derivatives","ETHF0:USTF0",1688428639138,7.84736779,1955.6,1955.5,0.71566895]
["bitfinex-derivatives","ETHF0:USTF0",1688428639341,0.08056779,1955.6,1955.5,6.60952322]
["bitfinex-derivatives","ETHF0:USTF0",1688428639838,0.38404343,1955.6,1955.5,6.60952322]
["bitfinex-derivatives","ETHF0:USTF0",1688428640937,0.38736779,1955.6,1955.5,6.60952322]
["bitfinex-derivatives","ETHF0:USTF0",1688428642742,0.38736779,1955.6,1955.5,6.62752322]
["bitfinex-derivatives","ETHF0:USTF0",1688428648247,0.67408414,1955.6,1955.5,6.62752322]
["bitfinex-derivatives","ETHF0:USTF0",1688428649943,3.88188414,1955.6,1955.5,6.62752322]
["bitfinex-derivatives","ETHF0:USTF0",1688428656548,8.48188414,1955.6,1955.5,2.05152322]
["bitfinex-derivatives","ETHF0:USTF0",1688428658748,8.19516779,1955.6,1955.5,2.05152322]
["bitfinex-derivatives","ETHF0:USTF0",1688428658953,8.48188414,1955.6,1955.5,2.05152322]
["bitfinex-derivatives","ETHF0:USTF0",1688428659760,8.19516779,1955.6,1955.5,2.05152322]
["bitfinex-derivatives","ETHF0:USTF0",1688428662657,3.59516779,1955.6,1955.5,6.60752322]
["bitfinex-derivatives","ETHF0:USTF0",1688428663861,3.28836779,1955.6,1955.5,6.60752322]
["bitfinex-derivatives","ETHF0:USTF0",1688428664060,3.28836779,1955.6,1955.5,9.16475794]
["bitfinex-derivatives","ETHF0:USTF0",1688428664360,0.08056779,1955.6,1955.5,9.16475794]
["bitfinex-derivatives","ETHF0:USTF0",1688428664763,0.08056779,1955.6,1955.5,9.83684022]
["bitfinex-derivatives","ETHF0:USTF0",1688428665250,0.00332436,1955.6,1955.5,7.83090367]
["bitfinex-derivatives","ETHF0:USTF0",1688428665454,0.00332436,1955.6,1955.5,9.8395705]
["bitfinex-derivatives","ETHF0:USTF0",1688428665651,0.08922737,1955.6,1955.5,9.8395705]
["bitfinex-derivatives","ETHF0:USTF0",1688428670158,0.37594372,1955.6,1955.5,5.68183214]
["bitfinex-derivatives","ETHF0:USTF0",1688428670357,0.37594372,1955.6,1955.5,5.98865214]
["bitfinex-derivatives","ETHF0:USTF0",1688428670763,0.08922737,1955.6,1955.5,5.98865214]
["bitfinex-derivatives","ETHF0:USTF0",1688428670961,0.08590301,1955.6,1955.5,6.40447319]
["bitfinex-derivatives","ETHF0:USTF0",1688428671254,0.31445891,1955.7,1955.5,6.40447319]
["bitfinex-derivatives","ETHF0:USTF0",1688428671461,0.31445891,1955.7,1955.6,5.93860787]
["bitfinex-derivatives","ETHF0:USTF0",1688428671763,0.31445891,1955.7,1955.6,6.24541787]
["bitfinex-derivatives","ETHF0:USTF0",1688428672664,0.31445891,1955.7,1955.6,6.81290199]
["bitfinex-derivatives","ETHF0:USTF0",1688428675866,0.31779714,1955.7,1955.6,6.81290199]
["bitfinex-derivatives","ETHF0:USTF0",1688428680360,0.01100714,1955.7,1955.6,6.81290199]
["bitfinex-derivatives","ETHF0:USTF0",1688428681174,0.01100714,1955.7,1955.6,16.75950199]
["bitfinex-derivatives","ETHF0:USTF0",1688428682872,0.31779714,1955.7,1955.6,16.75950199]
["bitfinex-derivatives","ETHF0:USTF0",1688428684473,0.40446191,1955.7,1955.6,16.75950199]
["bitfinex-derivatives","ETHF0:USTF0",1688428684876,0.09767191,1955.7,1955.6,16.75950199]
["bitfinex-derivatives","ETHF0:USTF0",1688428690282,0.09767191,1955.7,1955.6,19.31649321]
["bitfinex-derivatives","ETHF0:USTF0",1688428694972,0.09767191,1955.7,1955.6,19.31652776]
["bitfinex-derivatives","ETHF0:USTF0",1688428696277,0.09767191,1955.7,1955.6,19.98658672]
["bitfinex-derivatives","ETHF0:USTF0",1688428698682,0.09767191,1955.7,1955.6,19.96738672]
["bitfinex-derivatives","ETHF0:USTF0",1688428700785,0.12459447,1955.7,1955.6,19.96738672]
["bitfinex-derivatives","ETHF0:USTF0",1688428702784,0.12459447,1955.7,1955.6,25.57872904]
["bitfinex-derivatives","ETHF0:USTF0",1688428702979,0.01100714,1955.7,1955.6,25.57646261]
["bitfinex-derivatives","ETHF0:USTF0",1688428703189,0.01100714,1955.7,1955.6,25.57627074]
["bitfinex-derivatives","ETHF0:USTF0",1688428703391,0.01100714,1955.7,1955.6,23.57006221]
["bitfinex-derivatives","ETHF0:USTF0",1688428703890,0.00766891,1955.7,1955.6,26.24464428]
["bitfinex-derivatives","ETHF0:USTF0",1688428704192,0.16462117,1955.7,1955.6,26.24464428]
["bitfinex-derivatives","ETHF0:USTF0",1688428704883,15.72837,1956.2,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688428704884,14.27517,1956.2,1955.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688428705086,0.30673,1956.1,1956.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1688428706087,0.31009536,1956.1,1956.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1688428708186,0.59681171,1956.1,1956.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1688428709087,0.31009536,1956.1,1956.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1688428710594,0.69881171,1956.1,1956.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1688428710789,5.29881171,1956.1,1956.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688428712191,4.60336536,1956.1,1956.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688428712492,4.91009536,1956.1,1956.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688428712688,0.59681171,1956.1,1956.0,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1688428712887,0.31009536,1956.1,1956.0,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1688428714389,0.47081575,1956.1,1956.0,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1688428716398,0.47081575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428723996,0.16408575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428725793,0.16408575,1956.1,1956.0,6.62269882]
["bitfinex-derivatives","ETHF0:USTF0",1688428726000,0.16408575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428726299,0.16408575,1956.1,1956.0,6.62269882]
["bitfinex-derivatives","ETHF0:USTF0",1688428727301,0.16408575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428729399,0.57281575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428729593,0.26608575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428730195,0.16408575,1956.1,1956.0,5.28537453]
["bitfinex-derivatives","ETHF0:USTF0",1688428732005,0.8595321,1956.1,1956.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688428732190,5.4185321,1956.1,1956.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1688428732393,5.4185321,1956.1,1955.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1688428732597,3.2078,1956.0,1955.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1688428732798,3.51789794,1956.0,1955.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1688428732997,3.68086364,1956.0,1955.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1688428733201,3.78286364,1956.0,1955.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1688428735904,3.68086364,1956.0,1955.9,5.32287]
["bitfinex-derivatives","ETHF0:USTF0",1688428736209,0.47306364,1956.0,1955.9,6.66019429]
["bitfinex-derivatives","ETHF0:USTF0",1688428737404,0.47305364,1956.0,1955.9,6.66019429]
["bitfinex-derivatives","ETHF0:USTF0",1688428740110,3.96756999,1956.0,1955.9,6.66019429]
["bitfinex-derivatives","ETHF0:USTF0",1688428741207,0.102,1955.9,1955.8,3.65005073]
["bitfinex-derivatives","ETHF0:USTF0",1688428741414,0.102,1955.9,1955.7,1.33732429]
["bitfinex-derivatives","ETHF0:USTF0",1688428741415,5.00874,1955.9,1955.7,1.33732429]
["bitfinex-derivatives","ETHF0:USTF0",1688428741705,8.05351635,1955.8,1955.6,1.64410429]
["bitfinex-derivatives","ETHF0:USTF0",1688428741905,0.30677,1955.7,1955.6,1.64410429]
["bitfinex-derivatives","ETHF0:USTF0",1688428742304,0.30677,1955.7,1955.6,6.22010429]
["bitfinex-derivatives","ETHF0:USTF0",1688428742508,0.30677,1955.7,1955.6,8.77710256]
["bitfinex-derivatives","ETHF0:USTF0",1688428742709,0.30677,1955.7,1955.6,10.783089]
["bitfinex-derivatives","ETHF0:USTF0",1688428743015,0.30677,1955.7,1955.6,9.44576471]
["bitfinex-derivatives","ETHF0:USTF0",1688428744406,0.45115811,1955.7,1955.6,9.44576471]
["bitfinex-derivatives","ETHF0:USTF0",1688428744803,0.45449068,1955.7,1955.6,9.44576471]
["bitfinex-derivatives","ETHF0:USTF0",1688428745725,0.45449068,1955.7,1955.6,10.7827746]
["bitfinex-derivatives","ETHF0:USTF0",1688428746703,0.74120703,1955.7,1955.6,10.7827746]
["bitfinex-derivatives","ETHF0:USTF0",1688428747111,0.74120703,1955.7,1955.6,9.44576471]
["bitfinex-derivatives","ETHF0:USTF0",1688428747611,0.74120703,1955.7,1955.6,8.77670687]
["bitfinex-derivatives","ETHF0:USTF0",1688428748619,0.45449068,1955.7,1955.6,8.77670687]
["bitfinex-derivatives","ETHF0:USTF0",1688428749222,0.45449068,1955.7,1955.6,10.78269331]
["bitfinex-derivatives","ETHF0:USTF0",1688428749414,0.45449068,1955.7,1955.6,8.77670687]
["bitfinex-derivatives","ETHF0:USTF0",1688428749925,0.74120703,1955.7,1955.6,8.77670687]
["bitfinex-derivatives","ETHF0:USTF0",1688428750418,0.74120703,1955.7,1955.6,6.2197086]
["bitfinex-derivatives","ETHF0:USTF0",1688428751121,0.74120703,1955.7,1955.6,8.77667229]
["bitfinex-derivatives","ETHF0:USTF0",1688428751524,0.74120703,1955.7,1955.6,6.2197086]
["bitfinex-derivatives","ETHF0:USTF0",1688428751815,0.74120703,1955.7,1955.6,5.9129286]
["bitfinex-derivatives","ETHF0:USTF0",1688428752117,5.34120703,1955.7,1955.6,1.3369286]
["bitfinex-derivatives","ETHF0:USTF0",1688428752525,0.74120703,1955.7,1955.6,1.3369286]
["bitfinex-derivatives","ETHF0:USTF0",1688428753021,0.74120703,1955.7,1955.5,8.24969504]
["bitfinex-derivatives","ETHF0:USTF0",1688428753618,0.74120703,1955.7,1955.5,6.2437086]
["bitfinex-derivatives","ETHF0:USTF0",1688428757719,0.45449068,1955.7,1955.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688428757917,0.74120703,1955.7,1955.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1688428760533,0.59681892,1955.7,1955.6,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1688428760720,0.59681892,1955.7,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688428761124,0.45516684,1955.7,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688428761324,0.74188319,1955.7,1955.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1688428768522,0.74188319,1955.7,1955.5,6.6598786]
["bitfinex-derivatives","ETHF0:USTF0",1688428772831,5.34188319,1955.7,1955.5,2.1038786]
["bitfinex-derivatives","ETHF0:USTF0",1688428774731,0.45516684,1955.7,1955.5,2.1038786]
["bitfinex-derivatives","ETHF0:USTF0",1688428775043,0.45516684,1955.7,1955.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1688428775337,0.45516684,1955.7,1955.6,6.2436986]
["bitfinex-derivatives","ETHF0:USTF0",1688428776233,0.45516684,1955.7,1955.6,9.36806003]
["bitfinex-derivatives","ETHF0:USTF0",1688428777240,0.45516684,1955.7,1955.6,11.37404647]
["bitfinex-derivatives","ETHF0:USTF0",1688428777538,0.45516684,1955.7,1955.6,10.03711787]
["bitfinex-derivatives","ETHF0:USTF0",1688428779440,0.45516684,1955.7,1955.6,9.99511787]
["bitfinex-derivatives","ETHF0:USTF0",1688428784440,0.74188319,1955.7,1955.6,9.42763375]
["bitfinex-derivatives","ETHF0:USTF0",1688428784645,0.45516684,1955.7,1955.6,9.42763375]
["bitfinex-derivatives","ETHF0:USTF0",1688428785240,0.45516684,1955.7,1955.6,10.0962959]
["bitfinex-derivatives","ETHF0:USTF0",1688428785537,0.45516684,1955.7,1955.6,7.42164731]
["bitfinex-derivatives","ETHF0:USTF0",1688428785939,0.45516684,1955.7,1955.6,10.0962959]
["bitfinex-derivatives","ETHF0:USTF0",1688428786646,0.76694,1955.8,1955.6,18.68131839]
["bitfinex-derivatives","ETHF0:USTF0",1688428786839,0.10843903,1955.7,1955.6,8.89179249]
["bitfinex-derivatives","ETHF0:USTF0",1688428787038,0.30675,1955.8,1955.7,2.98141196]
["bitfinex-derivatives","ETHF0:USTF0",1688428787238,0.30675,1955.8,1955.7,12.78881665]
["bitfinex-derivatives","ETHF0:USTF0",1688428787436,0.38749119,1955.8,1955.7,13.35630077]
["bitfinex-derivatives","ETHF0:USTF0",1688428787948,0.39033479,1955.8,1955.7,10.68157661]
["bitfinex-derivatives","ETHF0:USTF0",1688428788136,0.08358479,1955.8,1955.7,10.68157661]
["bitfinex-derivatives","ETHF0:USTF0",1688428788334,0.39034479,1955.8,1955.7,10.68157661]
["bitfinex-derivatives","ETHF0:USTF0",1688428788535,0.67706114,1955.8,1955.7,12.11972484]
["bitfinex-derivatives","ETHF0:USTF0",1688428788844,0.67706114,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428789244,0.39034479,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428789548,0.67706114,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428790435,0.39034479,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428791041,0.67706114,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428791742,0.39034479,1955.8,1955.7,7.54372484]
["bitfinex-derivatives","ETHF0:USTF0",1688428792646,0.39034479,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428794644,0.67706114,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428795143,0.39034479,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428795652,0.67706114,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428796552,0.08358479,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428798249,0.39033479,1955.8,1955.7,12.10172484]
["bitfinex-derivatives","ETHF0:USTF0",1688428799651,0.39033479,1955.8,1955.7,12.50820214]